Pagina di risultati 796 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jse Ltd
JF6.BE
DE
|
€6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ethernity Networks Ltd
82N.MU
DE
|
€0.00 0.00011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetroChina Co Ltd
PC6.SG
DE
|
€1.11 1.29 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Science Applications International Corp
85S.SG
DE
|
€120.35 138.92 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €114.70 132.4 USD | €121.10 139.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steelcase Inc
GJB.SG
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glencore PLC
8GC.BE
DE
|
€4.65 5.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LVMH Moet Hennessy Louis Vuitton SE
MOHF.MU
DE
|
€77.40 89.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.40 89.35 USD | €77.40 89.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2KW11.VI
AT
|
€111.46 128.66 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €111.46 128.66 USD | €111.51 128.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VAALCO Energy Inc
VAW.BE
DE
|
€2.92 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Nye Mark Obl KL DKK d h
DKINMOBL.CO
DK
|
DKK 104.45 15.31 USD |
+0.28
|
DKK 0.00 0 USD | DKK 2.34K 342.95 USD | DKK 104.10 15.26 USD | DKK 104.45 15.31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Emperor Entertainment Hotel Ltd
EM7A.SG
DE
|
€0.02 0.02 USD |
-21.05
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPD.BO
IN
|
₹3.88 0.05 USD |
+2.37
|
₹0.00 0 USD | ₹17.84K 215.77 USD | ₹3.77 0.05 USD | ₹4.46 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
4basebio PLC
88Q.BE
DE
|
€6.75 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Rad Laboratories Inc
BUWA.BE
DE
|
€255.80 295.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Identiv Inc
INVN.BE
DE
|
€2.92 3.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuji Electric Co Ltd
FJE.DU
DE
|
€84.44 97.47 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €84.08 97.06 USD | €84.76 97.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Metallurgical Group NV
ADG.DU
DE
|
€28.74 33.18 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €28.48 32.88 USD | €28.76 33.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VF Corp
VFP.HA
DE
|
€13.30 15.35 USD |
+5.6
|
€0.00 0 USD | €0.00 0 USD | €12.82 14.8 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elders Ltd
FTZ.HM
DE
|
€3.96 4.57 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IRPC PCL
NVPF.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kewpie Corp
QPJ.BE
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Honda Motor Co Ltd
HDM.DU
DE
|
€9.54 11.01 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €9.54 11.01 USD | €9.66 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OEKOWORLD AG
VVV3.DU
DE
|
€26.20 30.24 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €26.10 30.13 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Match Group Inc
4MGN.DU
DE
|
€36.92 42.61 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €36.83 42.51 USD | €37.05 42.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd
CPW.BE
DE
|
€160.25 184.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2WNW7.VI
AT
|
€32.18 37.15 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €32.14 37.1 USD | €32.26 37.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eq8 MSCI Malaysia Islamic Dividend ETF
0824EA.KL
MY
|
MYR 1.20 0.25 USD |
0
|
MYR 0.00 0 USD | MYR 200.00 42.53 USD | MYR 1.20 0.25 USD | MYR 1.20 0.25 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
iShares Trust - iShares MSCI USA Momentum Factor ETF
BMTU39.SA
BR
|
R$80.00 16.21 USD |
+0.15
|
R$0.00 0 USD | R$17.00 3.45 USD | R$79.88 16.19 USD | R$80.00 16.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Allfunds Group Ltd.
GB00BNTJ3546.SG
DE
|
€9.51 10.97 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.59 11.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Precigen Inc
I5X.BE
DE
|
€3.64 4.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dermapharm Holding SE
DMP.DU
DE
|
€38.10 43.98 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €38.10 43.98 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rottneros AB
RBG.BE
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NRG Energy Inc
NRA.DU
DE
|
€95.32 110.03 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €94.64 109.25 USD | €95.32 110.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manhattan Associates Inc
MHT.SG
DE
|
€182.20 210.32 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €181.00 208.93 USD | €186.20 214.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Steel Corp
NPS.DU
DE
|
€3.50 4.04 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.53 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lennar Corp
LNN.DU
DE
|
€67.52 77.94 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €67.52 77.94 USD | €68.90 79.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zurich Insurance Group AG
ZFI1.MU
DE
|
€30.80 35.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ten Square Games SA
1HQ.BE
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nokia Oyj
NOAA.BE
DE
|
€5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RYU Apparel Inc
RYAA.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.HM
DE
|
€56.00 64.64 USD |
+0.36
|
€0.00 0 USD | €56.00 64.64 USD | €55.80 64.41 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allergy Therapeutics PLC
HHU.BE
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pernod Ricard SA
PER.SG
DE
|
€61.38 70.85 USD |
+0.16
|
€0.00 0 USD | €732.00 844.97 USD | €60.64 70 USD | €61.66 71.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Callitas Health
MPHMF
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Cognex Corp
CGZ.DU
DE
|
€56.10 64.76 USD |
+4.82
|
€0.00 0 USD | €0.00 0 USD | €54.30 62.68 USD | €56.10 64.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BEKAER2.75%23OCT27
BE0002735166.BR
BE
|
€98.73 113.97 USD |
0
|
€0.00 0 USD | €50.00K 57.72K USD | €98.50 113.7 USD | €98.73 113.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stella-Jones Inc
97S.DU
DE
|
€40.40 46.64 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €40.40 46.64 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BeiGene Ltd
49BA.MU
DE
|
€310.00 357.84 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €310.00 357.84 USD | €310.00 357.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirona Biochem Corp
ZSB.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santacruz Silver Mining Ltd
1SZ.BE
DE
|
€1.87 2.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lidds AB
5LD.BE
DE
|
€0.00 0.0036 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robertet SA
0R7.MU
DE
|
€763.00 880.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €763.00 880.76 USD | €763.00 880.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Granite Construction Inc
GRG.MU
DE
|
€103.00 118.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €103.00 118.9 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Sanso Holdings Corp
NPX.DU
DE
|
€30.52 35.23 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €30.52 35.23 USD | €30.56 35.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WR Berkley Corp
WR1.DU
DE
|
€64.26 74.18 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €63.68 73.51 USD | €64.26 74.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heliostar Metals Ltd
RGG1.BE
DE
|
€1.61 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Nova Scotia
BKN.HA
DE
|
€78.26 90.34 USD |
+0.71
|
€0.00 0 USD | €100.00 115.43 USD | €78.04 90.08 USD | €78.29 90.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC HEALTHCARE
IDXHEALTH.JK
ID
|
IDR 1,468.99 0.09 USD |
+0.69
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,453.60 0.09 USD | IDR 1,470.55 0.09 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
Service Point Solutions, S.A.
GPPB.SG
DE
|
€0.46 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2025
EBBETF0425.NS
IN
|
₹1,290.80 15.62 USD |
<0.01
|
₹0.00 0 USD | ₹8.23K 99.51 USD | ₹1,290.50 15.61 USD | ₹1,291.00 15.62 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Deutsche Effecten- und Wechsel- Beteiligungsges AG
EFF.MU
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.BE
DE
|
€27.78 32.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nilorngruppen AB
1GG.BE
DE
|
€6.11 7.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taiwan Semiconductor Manufacturing Co Ltd
TSFA.MU
DE
|
€406.00 468.66 USD |
0
|
€0.00 0 USD | €9.00 10.39 USD | €406.00 468.66 USD | €415.50 479.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stora Enso Oyj
ENUS.BE
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NSTAR Electric Co PFD 4.25%
NSARP
US
|
$66.56 — |
-0.66
|
$0.00 — | $200.00 — | $66.35 — | $66.75 — | $0.00 — | 0 | $0.00 — | ||
|
Wolverine World Wide Inc
WW4.SG
DE
|
€17.30 19.97 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duerr AG
DUE.MU
DE
|
€16.34 18.86 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €16.34 18.86 USD | €16.34 18.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leigh Creek Energy Limited
LVT.MU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ETC Group Physical Ethereum
DE000A3GMKD7.AS
NL
|
$27.78 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Larrainvial Asset Management ADM GE - Fundo De Inversion Larrainvial Deuda Latam
CFIHYUF-A.SN
CL
|
CLP 1,754 1.78 USD |
0
|
CLP 0 0 USD | CLP 81 0.08 USD | CLP 1,754 1.78 USD | CLP 1,754 1.78 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Guangdong Investment Ltd
GUG.MU
DE
|
€0.99 1.14 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyobo Co Ltd
TO7.SG
DE
|
€9.10 10.5 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lemonade Inc
LE0.HA
DE
|
€41.64 48.07 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €41.64 48.07 USD | €41.77 48.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ADX Energy Ltd
GHU.MU
DE
|
€0.01 0.01 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metals X Ltd
FG5.HM
DE
|
€1.24 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pilbara Gold Limited
KAI.XA
AU
|
A$0.70 0.49 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nipro Corp
5FA.MU
DE
|
€7.50 8.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Ireland Group PLC
BIRG.BE
DE
|
€16.46 18.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Procter & Gamble Co
PRG.MU
DE
|
€133.78 154.43 USD |
+1.29
|
€0.00 0 USD | €40.00 46.17 USD | €133.72 154.36 USD | €133.78 154.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GigaMedia Ltd
GIFN.BE
DE
|
€1.30 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Progress-Werk Oberkirch AG
PWO.SG
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGCO Corp
AGJ.DU
DE
|
€96.56 111.46 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €95.62 110.38 USD | €96.56 111.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jumia Technologies AG
4JMA.MU
DE
|
€5.78 6.67 USD |
-4.62
|
€0.00 0 USD | €200.00 230.87 USD | €5.78 6.67 USD | €5.86 6.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMBAKIN HOLDING
BE6264882406.BR
BE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €484.00 558.7 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CureVac NV
5CV.DU
DE
|
€3.89 4.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Activex Ardea Real Outcome Bond Fund
XARO.XA
AU
|
A$25.24 17.63 USD |
+0.08
|
A$0.00 0 USD | A$5.86K 4.1K USD | A$25.23 17.62 USD | A$25.24 17.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Carnival PLC
POH3.SG
DE
|
€22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Driven Brands Holdings Inc.
84U.DU
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Corp
YHA.BE
DE
|
€5.85 6.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution Mining Ltd
WE7.DU
DE
|
€8.11 9.36 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.11 9.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fagron SA
4A5.SG
DE
|
€22.20 25.63 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €22.10 25.51 USD | €22.70 26.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Madison Square Garden Sports Corp
MS8.BE
DE
|
€218.00 251.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3D Systems Corp
SYV.HM
DE
|
€2.97 3.43 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.41 USD | €2.97 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PlanetHome Investment AG
ILK1.BE
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carpenter Technology Corp
XTY.SG
DE
|
€344.50 397.67 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €342.30 395.13 USD | €349.00 402.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chart Industries Inc
I3N.MU
DE
|
€182.85 211.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Generation Mining Ltd
9GN.MU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corp
P5P.MU
DE
|
€41.80 48.25 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €41.80 48.25 USD | €41.80 48.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quaker Houghton
QUC.MU
DE
|
€142.00 163.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €142.00 163.92 USD | €142.00 163.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
