Página de resultados 796 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
OMRON Corp
OMR1.HA
DE
|
€26.67 30.79 USD |
-8.95
|
€0.00 0 USD | €0.00 0 USD | €26.67 30.79 USD | €27.74 32.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moonpig Group PLC
769.MU
DE
|
€3.46 3.99 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immatics NV
4A3.DU
DE
|
€6.17 7.12 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €6.08 7.01 USD | €6.17 7.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALBIS Leasing AG
ALG.DU
DE
|
€3.16 3.65 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ellington Financial Inc
1EL.MU
DE
|
€10.45 12.06 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €10.45 12.06 USD | €10.45 12.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L E Lundbergforetagen AB
LU3B.MU
DE
|
€55.10 63.6 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €55.10 63.6 USD | €55.10 63.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comcast Corp
CTP2.DU
DE
|
€22.02 25.41 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €21.78 25.14 USD | €22.27 25.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.SG
DE
|
€0.99 1.15 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.15 USD | €1.03 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Array Technologies Inc
9AY.MU
DE
|
€4.63 5.34 USD |
+12.58
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.34 USD | €4.63 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realty Income Corp
RY6.BE
DE
|
€48.45 55.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Houlihan Lokey Inc
2HL.DU
DE
|
€135.40 156.3 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €135.40 156.3 USD | €137.50 158.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand Capital for Financial Investments
EGS69261C013.CA
EG
|
¤32.12 — |
-3.4
|
¤0.00 — | ¤881.26K — | ¤31.16 — | ¤33.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
National Grid PLC
NNGD.HA
DE
|
€76.50 88.31 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Boerse AG
63DA.SG
DE
|
€32.20 37.17 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nissan Motor Co Ltd
NISA.DU
DE
|
€1.57 1.81 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CU Inc
CIU-PA.TO
CA
|
CA$20.65 15.32 USD |
+0.08
|
CA$0.00 0 USD | CA$9.10K 6.75K USD | CA$20.64 15.32 USD | CA$20.70 15.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
AMBEV S/A ON
ABEV3F.SA
BR
|
R$15.44 3.13 USD |
+1.25
|
R$0.00 0 USD | R$16.91K 3.43K USD | R$15.14 3.07 USD | R$15.46 3.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
C WorldWide Globale Aktier - Akkumulerende KL
CWIGAAKKKLA.CO
DK
|
DKK 229.20 33.61 USD |
+0.26
|
DKK 0.00 0 USD | DKK 8.17K 1.2K USD | DKK 229.20 33.61 USD | DKK 231.10 33.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
RCB OETrackX3 l Mayr Melnhof
AT0000A2PXL3.VI
AT
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Development Bank Financial Leasing Co Ltd
2C6.SG
DE
|
€0.18 0.21 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.SG
DE
|
€19.30 22.28 USD |
+2.88
|
€0.00 0 USD | €5.08K 5.86K USD | €18.74 21.63 USD | €19.74 22.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2FHR4.VI
AT
|
€10.18 11.75 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €10.18 11.75 USD | €10.49 12.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harfor Enhanced Income Bond Fd(LOF)
164105.SZ
CN
|
CN¥1.57 0.23 USD |
+0.19
|
CN¥0.00 0 USD | CN¥10.30K 1.52K USD | CN¥1.57 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Indutrade AB
I1M.MU
DE
|
€24.90 28.74 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €24.90 28.74 USD | €24.90 28.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SponsorsOne Inc
5SO.MU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BLS Invest Globale Aktier Akk
BLIGAA.CO
DK
|
DKK 3,292.50 482.75 USD |
+3.52
|
DKK 0.00 0 USD | DKK 444.00 65.1 USD | DKK 2,632.50 385.98 USD | DKK 2,647.00 388.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Bpost SA de Droit Public
13B.SG
DE
|
€1.14 1.32 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.31 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EQTL PARA PNC
EQPA7F.SA
BR
|
R$8.01 1.62 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$8.01 1.62 USD | R$8.01 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
XLC Administradora General De Fondo- XLC Deuda Privada Fintech FI Fund
CFIXDPFP-E.SN
CL
|
CLP 10,142 10.3 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10,142 10.3 USD | CLP 10,142 10.3 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Polwax SA
1LW.SG
DE
|
€0.15 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Virtu Financial Inc
0VF.DU
DE
|
€46.80 54.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.80 54.02 USD | €46.80 54.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Russell Mid-Cap Growth ETF
IWP.SN
CL
|
$147.70 — |
0
|
$0.00 — | $71.00 — | $138.77 — | $138.77 — | $0.00 — | 27.87 | $5.30 — | ||
China Travel International Investment Hong Kong Ltd
CTI.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rentokil Initial PLC
RTO1.DU
DE
|
€4.28 4.95 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.92 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telia Company AB
TLS.SG
DE
|
€4.51 5.2 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €4.49 5.18 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hemisphere Energy Corp
N4Q1.MU
DE
|
€1.46 1.69 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ImmunityBio Inc
26CA.DU
DE
|
€7.55 8.72 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.91 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMOVA INET-U
9072.HK
HK
|
$25.04 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Qt Group PLC
2QT.MU
DE
|
€34.34 39.64 USD |
+4.63
|
€0.00 0 USD | €0.00 0 USD | €34.34 39.64 USD | €34.34 39.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2DXX4.VI
AT
|
€126.31 145.8 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €126.31 145.8 USD | €126.31 145.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yandex NV
YDX.DU
DE
|
€105.24 121.48 USD |
-16.09
|
€0.00 0 USD | €104.00 120.05 USD | €106.90 123.4 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wacker Neuson SE
WAC.MU
DE
|
€22.45 25.91 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €22.45 25.91 USD | €22.45 25.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Memphis Pharmaceuticals and Chemical Industries Company
EGS38351C010.CA
EG
|
¤317.00 — |
+1.4
|
¤0.00 — | ¤429.22K — | ¤310.20 — | ¤318.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
MERCANTIL PN N1
BMEB4F.SA
BR
|
R$57.49 11.65 USD |
+0.17
|
R$0.00 0 USD | R$843.00 170.86 USD | R$56.09 11.37 USD | R$60.13 12.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QBE Insurance Group Ltd
QBE.SG
DE
|
€15.70 18.12 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanmina Corp
SAYN.SG
DE
|
€121.90 140.71 USD |
-14.22
|
€0.00 0 USD | €0.00 0 USD | €121.90 140.71 USD | €123.50 142.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABTCL.SN
CL
|
CLP 100,900 102.44 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 85,490 86.79 USD | CLP 85,490 86.79 USD | CLP 0 0 USD | 23421.54 | CLP 4 0.004 USD | ||
ORIX Corp
OIX.MU
DE
|
€32.80 37.86 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.HA
DE
|
€36.78 42.46 USD |
-6.36
|
€0.00 0 USD | €0.00 0 USD | €36.78 42.46 USD | €36.78 42.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A272G4.VI
AT
|
€130.57 150.72 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €130.57 150.72 USD | €130.60 150.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chariot Ltd
C62.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bouvet ASA
BOUVO.OL
NO
|
NOK 51.00 4.89 USD |
+3.66
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 51.00 4.89 USD | NOK 51.00 4.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Globe Trade Centre SA
G91.MU
DE
|
€0.47 0.54 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pop Mart International Group Ltd
735.DU
DE
|
€15.90 18.35 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SeaBird Exploration PLC
E36.SG
DE
|
€0.62 0.72 USD |
-5.6
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wells Fargo & Company
WFCCL.SN
CL
|
CLP 80,000 81.22 USD |
+24.54
|
CLP 0 0 USD | CLP 0 0 USD | CLP 80,000 81.22 USD | CLP 80,000 81.22 USD | CLP 0 0 USD | 16556.29 | CLP 5 0.004 USD | ||
|
Westinghouse Air Brake Technologies Corp
WB2.SG
DE
|
€251.00 289.74 USD |
-3.98
|
€0.00 0 USD | €0.00 0 USD | €254.40 293.66 USD | €263.40 304.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kayne Anderson Energy Infrastructure Fund, Inc.
KA5.SG
DE
|
€11.70 13.51 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €11.13 12.85 USD | €11.96 13.81 USD | €0.00 0 USD | 4.09 | €2.86 3.3 USD | ||
|
The Hain Celestial Group Inc
HF1.SG
DE
|
€0.12 0.14 USD |
-8.94
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Bros. Discovery Inc
J5A.DE
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €518.00 597.95 USD | €27.56 31.81 USD | €27.69 31.96 USD | €0.00 0 USD | 0 | -€1.10 -1.2 USD | ||
Booking Holdings Inc
PCE1.SG
DE
|
€148.95 171.94 USD |
-2.07
|
€0.00 0 USD | €15.00 17.32 USD | €146.55 169.17 USD | €153.20 176.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sturm Ruger & Co Inc
ST2.SG
DE
|
€43.84 50.61 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €43.52 50.24 USD | €44.96 51.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares STOXX Europe Small 200 UCITS ETF (DE)
0MMG.IL
GB
|
€41.18 47.53 USD |
+1.75
|
€0.00 0 USD | €39.86K 46.02K USD | €40.81 47.11 USD | €41.29 47.66 USD | €0.00 0 USD | 17.43 | €2.36 2.73 USD | ||
|
Deutsche Real Estate AG
DRE2.MU
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intellia Therapeutics Inc
38I.MU
DE
|
€10.76 12.42 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €10.76 12.42 USD | €10.76 12.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CDA (Compagnie des Alpes)
JCA.F
DE
|
€19.42 22.42 USD |
+4.07
|
€0.00 0 USD | €254.00 293.2 USD | €18.86 21.77 USD | €18.86 21.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mazda Motor Corp
MZA.HM
DE
|
€6.50 7.5 USD |
+6.42
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lithium Australia Ltd
3MW.HM
DE
|
€0.00 0.0039 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horiba Ltd
01H.MU
DE
|
€110.00 126.98 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €110.00 126.98 USD | €110.00 126.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westhaven Gold Corp
1W5.MU
DE
|
€0.18 0.21 USD |
+9.48
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ambarella Inc
A8B.DU
DE
|
€53.42 61.66 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €53.06 61.25 USD | €53.42 61.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
bet-at-home.com AG
ACX.MU
DE
|
€2.59 2.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.99 USD | €2.59 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeroports de Paris SA
W7L.HA
DE
|
€116.70 134.71 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €116.70 134.71 USD | €119.00 137.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crown Holdings Inc
CWN.DU
DE
|
€110.00 126.98 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €109.00 125.82 USD | €110.00 126.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
California Orchard Co.
CAOX
US
|
$490.00 — |
0
|
$0.00 — | $7.00 — | $500.00 — | $500.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Techtronic Industries Co Ltd
TIB1.HA
DE
|
€15.68 18.09 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €15.68 18.09 USD | €16.06 18.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brueder Mannesmann AG
BMM.MU
DE
|
€1.00 1.15 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Lagoon Resources Inc
7BL.HM
DE
|
€0.31 0.36 USD |
-5.71
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.33 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ares Commercial Real Estate Corp
41I.MU
DE
|
€3.11 3.59 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.59 USD | €3.11 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mapfre SA
CMAB.DU
DE
|
€4.19 4.84 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €4.19 4.84 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX5 l ATX
AT0000A2EKB5.VI
AT
|
€227.94 263.12 USD |
-9.94
|
€0.00 0 USD | €0.00 0 USD | €227.94 263.12 USD | €263.42 304.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hitachi Construction Machinery Co Ltd
HCM.MU
DE
|
€29.09 33.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.09 33.58 USD | €29.09 33.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gratomic Inc
CB82.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xunlei Ltd
4XN.MU
DE
|
€3.06 3.53 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unicharm Corp
UN4.DU
DE
|
€5.90 6.81 USD |
+6.31
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Welltower OP LLC
HCW.DU
DE
|
€221.20 255.34 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €220.10 254.07 USD | €221.20 255.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillip-Nova MSCI Singapore Daily (-1X) Inverse Product
SSS.SI
SG
|
SGD 0.88 0.66 USD |
-1.13
|
SGD 0.00 0 USD | SGD 16.20K 12.14K USD | SGD 0.86 0.64 USD | SGD 0.86 0.64 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN.SG
DE
|
€75.25 86.86 USD |
+0.53
|
€0.00 0 USD | €380.00 438.65 USD | €74.75 86.29 USD | €76.10 87.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Illumina Inc
ILU.MU
DE
|
€190.28 219.65 USD |
-9.71
|
€0.00 0 USD | €146.00 168.53 USD | €188.82 217.96 USD | €201.60 232.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Tunas Baru Lampung Tbk
T2L.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WPP PLC
0WP.MU
DE
|
€4.95 5.71 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €4.95 5.71 USD | €4.95 5.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Software AG
SOW.SG
DE
|
€36.50 42.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.DU
DE
|
€192.30 221.98 USD |
+6.66
|
€0.00 0 USD | €0.00 0 USD | €192.30 221.98 USD | €192.30 221.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trustpilot Group PLC
6VZ.DU
DE
|
€3.32 3.84 USD |
+5.64
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.32 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetroChina Co Ltd
PC6.HM
DE
|
€1.15 1.32 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.32 USD | €1.17 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Capped All Share ETF
STXCAP.JO
ZA
|
ZAC 5,760.00 3.08 USD |
+4.16
|
ZAC 0.00 0 USD | ZAC 309.94K 165.49 USD | ZAC 5,680.00 3.03 USD | ZAC 5,852.00 3.12 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Fortis Inc
12F.SG
DE
|
€54.28 62.66 USD |
+0.11
|
€0.00 0 USD | €400.00 461.73 USD | €53.94 62.26 USD | €54.90 63.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DHT Holdings Inc
D8EN.SG
DE
|
€18.99 21.92 USD |
-3.36
|
€0.00 0 USD | €1.05K 1.21K USD | €18.99 21.92 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepperLime Health Acquisition Corporation
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Murata Manufacturing Co Ltd
MUR1.DU
DE
|
€28.10 32.43 USD |
-17.57
|
€0.00 0 USD | €0.00 0 USD | €28.10 32.43 USD | €28.12 32.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
