結果ページ796 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (317)
- 建設資材 (447)
- 化学薬品 (572)
- スペシャリティケミカル (1342)
- 材木・木材 (141)
- 紙・紙製品 (249)
- アルミニウム (137)
- 銅 (161)
- その他の工業用金属・鉱業 (1876)
- 金 (1098)
- 銀 (63)
- その他の貴金属・鉱業 (487)
- 粘結炭 (57)
- 鋼 (765)
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1132)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (417)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (449)
- アパレル小売 (251)
- 百貨店 (237)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
- 資産管理 (1570)
- 銀行（分散型） (6)
- 銀行（地方） (45)
- 住宅ローン (132)
- 資本市場 (865)
- 金融データと証券取引所 (146)
- 保険（損害） (3)
- 保険（特約） (1)
- 保険代行業者 (53)
- 分散型保険 (13)
- シェルカンパニー (303)
- 金融コングロマリット (114)
- クレジットサービス (653)
- 不動産（開発） (20)
- 不動産サービス (972)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（専門） (1)
- REIT（分散型） (10)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (175)
- 農産物 (515)
- 家庭用品 (487)
- 加工食品 (1173)
- 教育・訓練サービス (259)
- ディスカウントストア (82)
- 食品物流 (172)
- 食料品店 (200)
- タバコ (94)
- バイオテクノロジー (1742)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (77)
- ヘルスケアプラン (45)
- 医療施設 (434)
- 薬局 (103)
- 健康情報サービス (257)
- 医療機器 (739)
- 医療機器・用品 (429)
- 診断と研究 (339)
- 医療物流 (149)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (15)
- 公益事業（分散型） (11)
- 通信サービス (737)
- 広告代理店 (408)
- 出版 (215)
- 放送 (169)
- エンターテイメント (545)
- インターネットコンテンツ・情報 (412)
- 電子ゲーム・マルチメディア (393)
- 石油・ガスの掘削 (56)
- 石油・ガス（E&P） (751)
- 石油・ガス（統合） (176)
- 石油・ガス（ミッドストリーム） (190)
- 石油・ガス（精製・マーケティング） (240)
- 石油・ガス（機器・サービス） (351)
- 石炭燃料 (190)
- ウラン (105)
- 航空宇宙・防衛 (502)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (789)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1569)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (92)
- 統合貨物・ロジスティクス (362)
- 廃棄物の管理 (302)
- 情報技術サービス (1011)
- ソフトウェア（アプリケーション） (60)
- ソフトウェア（インフラストラクチャー） (23)
- 通信機器 (607)
- コンピュータハードウェア (360)
- 家電 (242)
- 電子部品 (966)
- 電子機器・コンピュータの物流 (224)
- 科学・技術の機器 (315)
- 半導体の機器・資材 (375)
- 半導体 (567)
- ソーラー (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal Home Loan Mortgage Corporation FMCCN | $12.25 — |
-2.16
|
$0.00 — | $200.00 — | $12.25 — | $12.52 — | $0.00 — | 180.14 | $0.07 — | ||
| International Flavors & Fragrances Inc IFF.DU | €65.26 75.33 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €65.10 75.15 USD | €65.26 75.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares 3x Long L'Oreal D 3LOR.PA | €1.43 1.66 USD |
+0.66
|
€0.00 0 USD | €106.00 122.36 USD | €1.43 1.66 USD | €1.43 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vanguard Global Minimum Volatility Active ETF VMIN.AX | A$64.09 42.42 USD |
+0.49
|
A$0.00 0 USD | A$65.00 43.02 USD | A$64.09 42.42 USD | A$64.25 42.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PNC Financial Services Group Inc PNP.MU | €199.18 229.92 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €199.18 229.92 USD | €199.18 229.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetScout Systems Inc NSZ.BE | €23.49 27.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fintec Global Berhad 0150PA.KL | MYR 0.03 0.0063 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Siam Cement PCL TCM1.DU | €6.05 6.98 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.MU | €0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEG Immobilien SE LEG.BE | €61.95 71.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTL Group SA RRTL.HA | €32.35 37.34 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €32.35 37.34 USD | €32.35 37.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Trust Horizon Managed Vol GSP.BD | €15.25 17.6 USD |
-0.65
|
€0.00 0 USD | €964.00 1.11K USD | €15.00 17.32 USD | €15.35 17.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAF Holland SE SFQ.BE | €15.24 17.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhongrong CNI Ferrous Metals Index Grading Securities Investment Fund 168203.SZ | CN¥1.20 0.18 USD |
-0.74
|
CN¥0.00 0 USD | CN¥38.50K 5.68K USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Basf SE BAS.MU | €48.49 55.97 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €48.49 55.97 USD | €48.49 55.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shoprite Holdings Ltd HY7A.SG | €14.30 16.51 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt Leasing SE LNSX.HM | €11.60 13.39 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Carbon Inc U7N1.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund CFIFALCEQB.SN | CLP 1,269 1.29 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Altice USA Inc 15PA.MU | €0.95 1.1 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holmen AB HL9C.SG | €28.72 33.15 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €28.68 33.11 USD | €28.94 33.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfang Electric Corp Ltd DEU.BE | €2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leggett & Platt Inc LP1.DU | €8.93 10.31 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €8.93 10.31 USD | €8.93 10.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Ltd KCN.MU | €2.86 3.3 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Co LLY.MU | €990.20 1143.02 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €990.20 1143.02 USD | €990.20 1143.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banchile Adm General De Fondos SA - Fondo De Inversion Inmobiliario X CFIBAIN10A.SN | CLP 24,634 25.01 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 24,634 25.01 USD | CLP 24,634 25.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Compagnie de Saint-Gobain SA GOB.BE | €86.26 99.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GXO Logistics Inc 93N.BE | €45.00 51.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CureVac NV 5CV.BE | €3.60 4.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Cat Holdings Inc BQ73.MU | €9.98 11.52 USD |
-9.72
|
€0.00 0 USD | €0.00 0 USD | €9.98 11.52 USD | €9.98 11.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uzin Utz AG UZU.DU | €56.00 64.64 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FRESENIUS OH90.VI | €1.85 2.14 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Trust Holdings Inc MIU.DU | €31.64 36.52 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €31.50 36.36 USD | €31.64 36.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alten AN3.DU | €62.85 72.55 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €62.85 72.55 USD | €62.85 72.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jse Ltd JF6.BE | €6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ethernity Networks Ltd 82N.MU | €0.00 0.00011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Science Applications International Corp 85S.SG | €97.18 112.18 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €97.14 112.13 USD | €97.44 112.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steelcase Inc GJB.SG | €13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GC.BE | €4.65 5.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOHF.MU | €97.20 112.2 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €97.20 112.2 USD | €97.20 112.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KW11.VI | €110.16 127.16 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €110.16 127.16 USD | €110.16 127.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VAALCO Energy Inc VAW.BE | €2.92 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Nye Mark Obl KL DKK d h DKINMOBL.CO | DKK 108.10 15.85 USD |
+0.46
|
DKK 0.00 0 USD | DKK 5.04K 738.53 USD | DKK 107.65 15.78 USD | DKK 108.10 15.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Emperor Entertainment Hotel Ltd EM7A.SG | €0.02 0.02 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPD.BO | ₹3.88 0.05 USD |
+2.37
|
₹0.00 0 USD | ₹17.84K 215.77 USD | ₹3.77 0.05 USD | ₹4.46 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 4basebio PLC 88Q.BE | €6.75 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Rad Laboratories Inc BUWA.BE | €255.80 295.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Identiv Inc INVN.BE | €2.92 3.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuji Electric Co Ltd FJE.DU | €70.62 81.52 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €70.62 81.52 USD | €70.62 81.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Metallurgical Group NV ADG.DU | €34.62 39.96 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €34.62 39.96 USD | €34.62 39.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VF Corp VFP.HA | €14.59 16.84 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €14.59 16.84 USD | €14.59 16.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elders Ltd FTZ.HM | €3.14 3.62 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRPC PCL NVPF.MU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kewpie Corp QPJ.BE | €23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDM.DU | €7.79 8.99 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €7.69 8.88 USD | €7.79 8.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OEKOWORLD AG VVV3.DU | €30.90 35.67 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €30.90 35.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Match Group Inc 4MGN.DU | €29.77 34.36 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €29.77 34.36 USD | €29.78 34.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check Point Software Technologies Ltd CPW.BE | €160.25 184.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2WNW7.VI | €25.82 29.8 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €25.82 29.8 USD | €25.94 29.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eq8 MSCI Malaysia Islamic Dividend ETF 0824EA.KL | MYR 1.23 0.26 USD |
0
|
MYR 0.00 0 USD | MYR 2.80K 595.36 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| iShares Trust - iShares MSCI USA Momentum Factor ETF BMTU39.SA | R$79.38 16.09 USD |
-0.23
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Allfunds Group Ltd. GB00BNTJ3546.SG | €8.46 9.77 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €8.31 9.59 USD | €8.49 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Precigen Inc I5X.BE | €3.64 4.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dermapharm Holding SE DMP.DU | €46.35 53.5 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €46.10 53.21 USD | €46.35 53.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rottneros AB RBG.BE | €0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRG Energy Inc NRA.DU | €111.35 128.54 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €111.35 128.54 USD | €111.35 128.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manhattan Associates Inc MHT.SG | €124.15 143.31 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €124.15 143.31 USD | €124.60 143.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Steel Corp NPS.DU | €2.90 3.34 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.34 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lennar Corp LNN.DU | €79.40 91.65 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €79.40 91.65 USD | €79.52 91.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zurich Insurance Group AG ZFI1.MU | €30.70 35.44 USD |
0
|
€0.00 0 USD | €32.00 36.94 USD | €30.70 35.44 USD | €30.70 35.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ten Square Games SA 1HQ.BE | €21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOAA.BE | €5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RYU Apparel Inc RYAA.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €153.00K 176.61K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUROKAI GmbH & Co KGaA EUK3.HM | €53.60 61.87 USD |
-9.46
|
€0.00 0 USD | €0.00 0 USD | €53.60 61.87 USD | €53.60 61.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allergy Therapeutics PLC HHU.BE | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER.SG | €63.28 73.05 USD |
-1.03
|
€0.00 0 USD | €228.00 263.19 USD | €62.98 72.7 USD | €63.48 73.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Callitas Health MPHMF | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Cognex Corp CGZ.DU | €52.60 60.72 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €52.60 60.72 USD | €52.62 60.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BEKAER2.75%23OCT27 BE0002735166.BR | €99.08 114.37 USD |
+0.07
|
€0.00 0 USD | €41.00K 47.33K USD | €99.08 114.37 USD | €99.08 114.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stella-Jones Inc 97S.DU | €50.00 57.72 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BeiGene Ltd 49BA.MU | €232.00 267.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €232.00 267.81 USD | €232.00 267.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirona Biochem Corp ZSB.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santacruz Silver Mining Ltd 1SZ.BE | €1.87 2.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lidds AB 5LD.BE | €0.00 0.0036 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Robertet SA 0R7.MU | €805.00 929.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €805.00 929.24 USD | €805.00 929.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granite Construction Inc GRG.MU | €121.00 139.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Sanso Holdings Corp NPX.DU | €28.50 32.9 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €28.28 32.64 USD | €28.50 32.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WR Berkley Corp WR1.DU | €57.56 66.44 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €57.56 66.44 USD | €57.66 66.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heliostar Metals Ltd RGG1.BE | €1.61 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Nova Scotia BKN.HA | €70.51 81.39 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €70.51 81.39 USD | €70.51 81.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX SEC HEALTHCARE IDXHEALTH.JK | IDR 1,394.56 0.09 USD |
+1.02
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,356.45 0.09 USD | IDR 1,395.57 0.09 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Service Point Solutions, S.A. GPPB.SG | €0.46 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.54 USD | €0.46 0.54 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2025 EBBETF0425.NS | ₹1,290.80 15.62 USD |
<0.01
|
₹0.00 0 USD | ₹8.23K 99.51 USD | ₹1,290.50 15.61 USD | ₹1,291.00 15.62 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.MU | €0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTE.BE | €27.78 32.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nilorngruppen AB 1GG.BE | €6.11 7.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiwan Semiconductor Manufacturing Co Ltd TSFA.MU | €365.50 421.91 USD |
-0.54
|
€0.00 0 USD | €17.00 19.62 USD | €365.50 421.91 USD | €366.00 422.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUS.BE | €10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSTAR Electric Company PFD 4.25% NSARP | $69.35 — |
-0.5
|
$0.00 — | $391.00 — | $69.35 — | $69.36 — | $0.00 — | 0 | $0.00 — | ||
| Wolverine World Wide Inc WW4.SG | €14.50 16.74 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||