Ergebnisseite 43 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6169	FaraLand FARA	$0.00318 ₿0.00000040	0.72	$135.49K ₿17.09	$0.003203 ₿0.00000041	$0.003157 ₿0.00000039	$268.35 ₿0.63	$225.81K ₿28.9	$135.49K ₿17.09
6170	Sync Network SYNC	$0.0008282 ₿0.00000010	-6.78	$134.04K ₿15.72	$0.0009287 ₿0.00000011	$0.0007725 ₿0.000000097	$30.1K ₿0.65	$184.91K ₿19.31	$134.04K ₿15.72
6174	Chuan Pu CHUANPU	$0.0001379	96.16	$135.22K	$0.000138	$0.00007011	$8.86K	$135.22K	$135.22K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003537 ₿0.000000031	$0.002859 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6184	RealFevr FEVR	$0.00001025 ₿0.0000000040	-1.86	$133.5K ₿54.03	$0.00001045 ₿0.0000000040	$0.00001019 ₿0.0000000038	$25.32K ₿3.12	$163.98K ₿64.54	$133.5K ₿54.03
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004595 ₿0.000000041	$0.004292 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	Cheeseball CB	$0.0001333	-3.90	$133.33K	$0.0001432	$0.0001281	$3.87K	$133.33K	$133.33K
6189	Wrapped OptiDoge WOPTIDOGE	$0.0000003164 ₿0.000000000019	6.18	$132.91K ₿8.21	$0.0000003186 ₿0.000000000020	$0.000000298 ₿0.000000000019	$73.88 ₿0.01	$132.91K ₿8.21	$132.91K ₿8.21
6192	BABYTRUMP BABYTRUMP	$0.003344 ₿0.00000058	6.47	$132.76K ₿23.19	$0.003362 ₿0.00000065	$0.003058 ₿0.00000057	$46.78 ₿0.34	$132.76K ₿23.19	$132.76K ₿23.19
6193	XIDR XIDR	$0.00006273 ₿0.00000000092	1.24	$132.59K ₿7.01	$0.00006273 ₿0.00000000093	$0.00006195 ₿0.00000000089	$14.74 ₿0.74	$4.33M ₿64.01	$132.59K ₿7.01
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6199	COMDEX CMDX	$0.0006955 ₿0.00000049	-2.98	$132.18K ₿81.67	$0.0007417 ₿0.00000049	$0.0006548 ₿0.00000048	$245.48 ₿0.28	$135.37K ₿92.53	$132.18K ₿81.67
6202	Param PARAM	$0.0005096	-0.96	$132.01K	$0.0005384	$0.0005016	$33.28K	$1.02M	$132.01K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,516.77 ₿0.058	$6,459.47 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	Poodl Token POODL	$0.000000001747 ₿0.00000000000015	2.67	$130.98K ₿11.29	$0.000000001768 ₿0.00000000000015	$0.00000000167 ₿0.00000000000014	$39.84 ₿0.02	$174.43K ₿15.04	$130.98K ₿11.29
6212	Baby BABY	$0.0000001367 ₿0.00000000071	7.38	$130.55K ₿0	$0.0000001367 ₿0.00000000075	$0.0000001254 ₿0.00000000065	$274.84 ₿18.24	$134.22K ₿714.88	$130.55K ₿0
6213	ChainPort PORTX	$0.0007627 ₿0.00000014	-15.26	$130.54K ₿25.36	$0.0009009 ₿0.00000016	$0.000719 ₿0.00000014	$39.24K ₿0.48	$518.54K ₿101.61	$130.54K ₿25.36
6215	MOBY MOBY	$0.00001304	0	$130.37K	$0	$0	$25.12	$130.37K	$130.37K
6217	Basedmilio BASED	$0.0001299	6.45	$130.31K	$0.0001313	$0.0001189	$841.21	$130.31K	$130.31K
6221	Zoomer ZOOMER	$0.0003204	2.51	$130.01K	$0.0003246	$0.0002935	$2.04K	$130.01K	$130.01K
6230	Ethereans OS	$0.1512 ₿0.000051	6.92	$129.4K ₿44.02	$0.1522 ₿0.000057	$0.1412 ₿0.000047	$48.72 ₿0.82	$151.17K ₿52	$129.4K ₿44.02
6231	Boshi BOSHI	$0.000131	9.27	$129.39K	$0.0001319	$0.0001188	$2.45K	$129.39K	$129.39K
6233	Position POSI	$0.002129 ₿0.00000023	1.42	$129.2K ₿14.12	$0.002132 ₿0.00000023	$0.002097 ₿0.00000022	$26.11K ₿0.22	$195.52K	$129.2K ₿14.12
6244	Galaxy Fight Club GCOIN	$0.001606 ₿0.00000019	-8.67	$127.83K ₿15.1	$0.00177 ₿0.00000020	$0.001506 ₿0.00000018	$36.22K ₿0.1	$240.48K ₿28.42	$127.83K ₿15.1
6252	peanie PEANIE	$0.0001273	4.88	$127.19K	$0.0001308	$0.0001207	$1.57K	$127.19K	$127.19K
6257	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1616 ₿0.0000014	$0.1593 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6258	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6259	upsidedowncat USDCAT	$0.00001482	7.20	$126.43K	$0.00001473	$0.00001363	$33.32	$126.43K	$126.43K
6261	Grai GRAI	$1.05 ₿0.000014	0.91	$126.22K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$809.96 ₿4.19	$126.22K ₿81.5	$126.22K ₿81.5
6262	Slop SLOP	$0.0001256	3.93	$126.17K	$0.0001278	$0.0001204	$28.39K	$126.17K	$126.17K
6263	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6266	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6267	MUTATIO FLIES	$0.2265 ₿0.000044	-23.31	$126.01K ₿0	$0.3154 ₿0.000049	$0.2246 ₿0.000036	$1.22K ₿2.65	$126.01K ₿12.87	$126.01K ₿0
6273	Smart Valor VALOR	$0.002029 ₿0.0000033	10.46	$125.24K ₿171.34	$0.002221 ₿0.0000034	$0.001836 ₿0.0000033	$333.65 ₿6.73	$152.18K ₿252.54	$125.24K ₿171.34
6275	earl EARL	$0.0001249	6.63	$124.88K	$0.0001261	$0.0001159	$671.83	$124.88K	$124.88K
6285	Castle Of Blackwater COBE	$0.01665 ₿0.0000062	17.16	$124.49K ₿0	$0.01665 ₿0.0000078	$0.01395 ₿0.0000062	$73.6K ₿1.69	$1.67M ₿628.76	$124.49K ₿0
6288	Ideaology IDEA	$0.0002484 ₿0.000000050	15.91	$124.21K ₿28.64	$0.0002508 ₿0.000000051	$0.0002131 ₿0.000000044	$119.85K ₿9.74	$124.21K ₿24.96	$124.21K ₿28.64
6292	Shih Tzu SHIH	$0.000000000124 ₿0.000000000000011	5.87	$123.98K ₿11.48	$0.000000000124 ₿0.000000000000011	$0.000000000115 ₿0.000000000000010	$2.92 ₿0.16	$123.98K ₿11.48	$123.98K ₿11.48
6294	MELD MELD	$0.00003088 ₿0.00000025	0.29	$123.51K ₿956.96	$0.00003187 ₿0.00000027	$0.00002987 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6295	Aperture Finance APTR	$0.001354	3.94	$123.45K	$0.001364	$0.001255	$72.5K	$1.36M	$123.45K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	$BSV BSV	$0.005866 ₿0.00000056	-3.71	$123.19K ₿11.86	$0.006188 ₿0.00000071	$0.005607 ₿0.00000037	$25.88K ₿1.08	$123.19K ₿11.86	$123.19K ₿11.86
6301	Jason Derulo JASON	$0.0001231	6.77	$123.13K	$0.0001231	$0.0001146	$2.75K	$123.13K	$123.13K
6309	Unio Coin UNIO	$0.0002115	0.78	$122.76K	$0.0002128	$0.0001876	$40.5K	$851.36K	$122.76K
6312	The Professor LAB	$0.0001227	6.59	$122.73K	$0.0001234	$0.000114	$107.5	$122.73K	$122.73K
6313	Collab.Land COLLAB	$0.0004895 ₿0.00000010	3.23	$123.03K ₿26.19	$0.0004929 ₿0.00000011	$0.0004738 ₿0.00000010	$8.6 ₿0.15	$492.1K ₿104.77	$123.03K ₿26.19
6314	ABDS Token ABDS	$0.008152	105.67	$122.36K	$0.02892	$0.0015	$22.72K	$816.69K	$122.36K
6315	Rockswap ROCK	$0.01369 ₿0.0000011	12.65	$122.25K ₿11.06	$0.01369 ₿0.0000014	$0.01192 ₿0.0000011	$713.46 ₿0.16	$122.25K ₿11.06	$122.25K ₿11.06
6318	Colon COLON	$0.0001244	7.91	$122.18K	$0.0001398	$0.000114	$46.74K	$122.18K	$122.18K
6320	Dragon Sun DRGN	$0.000122	-0.36	$122.03K	$0.0001224	$0.0001201	$1.21	$122.03K	$122.03K
6321	Metafluence METO	$0.00006776 ₿0.000000014	0.11	$121.94K ₿0	$0.0000687 ₿0.000000014	$0.00006762 ₿0.000000013	$37.81K ₿2.47	$325.17K ₿67.25	$121.94K ₿0
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.0399 ₿0.00000036	$0.0357 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6327	Ether-1 ETHO	$0.001574 ₿0.00000011	88.82	$94.59K ₿6.49	$0.00198 ₿0.00000014	$0.0006568 ₿0.000000068	$2.94K ₿0.79	$94.59K	$94.59K ₿6.49
6336	Aletheia ALETHEIA	$0.0001206	5.46	$120.67K	$0.0001213	$0.0001139	$204.05	$120.67K	$120.67K
6340	Shill Guard Token SGT	$0.001362 ₿0.00000017	8.57	$120.16K ₿15.32	$0.001374 ₿0.00000020	$0.001245 ₿0.00000011	$2.77K ₿2.34	$120.16K ₿15.32	$120.16K ₿15.32
6341	Banana for Scale BANANA	$0.00012	7.48	$120.05K	$0.0001294	$0.0001116	$29.87K	$120.05K	$120.05K
6343	MMFinance (Cronos) MMF	$0.0001227 ₿0.000000090	3.98	$120.02K ₿77.34	$0.0001226 ₿0.000000094	$0.0001168 ₿0.000000089	$1.38K ₿1.47	$122.68K ₿44.75	$120.02K ₿77.34
6344	StrongHands SHND	$0.000005949 ₿0.0000000021	3.63	$119.99K ₿39.83	$0.00000599 ₿0.	$0.00000573 ₿0.	$10.75 ₿0	$119.99K	$119.99K ₿39.83
6345	NULL MATRIX NULL	$13.55	-3.58	$119.96K	$15.28	$9.97	$5.8K	$119.96K	$119.96K
6349	Onigiri ONI	$0.0000002892	4.72	$119.61K	$0.0000002892	$0.0000002356	$49.42K	$121.67K	$119.61K
6354	GemLink GLINK	$0.001151 ₿0.00000021	1.50	$118.67K ₿18.23	$0.001177 ₿0.00000023	$0.001128 ₿0.00000021	$58.23 ₿0	$184.19K ₿34.09	$118.67K ₿18.23
6356	Lemonrocks LEMON	$0.0001181	1.58	$118.6K	$0.0001191	$0.0001151	$36.25	$118.6K	$118.6K
6359	UTU UTU	$0.000402 ₿0.000000014	-2.12	$118.17K ₿3.92	$0.0004184 ₿0.000000061	$0.0003959 ₿0.000000014	$12.3 ₿0.02	$401.25K ₿14.78	$118.17K ₿3.92
6362	Phavercoin SOCIAL	$0.00003678	-6.11	$117.85K	$0.00003926	$0.0000313	$37.61K	$368.23K	$117.85K
6364	Ken KEN	$0.0001177	18.90	$117.72K	$0.0001223	$0.00009901	$10.38K	$117.72K	$117.72K
6367	Fedoracoin TIPS	$0.000000552 ₿0.000000000065	-74.68	$117.18K ₿40.06	$0.00000219 ₿0.000000000067	$0.00000049 ₿0.000000000060	$134.58K ₿0.3	$266.49K	$117.18K ₿40.06
6371	Eggdog EGG	$0.0001167 ₿0.000000030	7.27	$116.76K ₿30.55	$0.0001174 ₿0.000000037	$0.0001077 ₿0.000000030	$319.85 ₿13.59	$116.76K ₿30.55	$116.76K ₿30.55
6372	Gaga (Pepe) GAGA	$0.000000000277 ₿0.000000000000093	-6.62	$116.69K ₿0	$0.000000000313 ₿0.00000000000013	$0.000000000279 ₿0.000000000000080	$4.09K ₿6.54	$116.69K ₿39.29	$116.69K ₿0
6375	Wall Street Games WSG	$0.0001564 ₿0.00000054	3.50	$116.41K ₿0	$0.0001769 ₿0.00000061	$0.00015 ₿0.00000054	$5.18K ₿1.41	$117.3K ₿272.92	$116.41K ₿0
6376	Clube Atlético Mineiro Fan Token GALO	$0.04159 ₿0.0000045	6.91	$116.35K ₿17.11	$0.04093 ₿0.0000045	$0.03863 ₿0.0000042	$26.24K ₿0.22	$415.89K ₿45.15	$116.35K ₿17.11
6378	Chain Guardians CGG	$0.001038 ₿0.00000069	-48.18	$116.16K ₿69.79	$0.004399 ₿0.00000070	$0.0009221 ₿0.00000068	$21.55K ₿0.51	$124.56K ₿83.75	$116.16K ₿69.79
6380	Must MUST	$1.14 ₿0.000094	3.79	$116.05K ₿9.88	$1.15 ₿0.000096	$1.1 ₿0.000092	$277.31 ₿0.02	$1.14M ₿94.66	$116.05K ₿9.88
6383	YAWN YAWN	$0.00001448	-6.27	$115.85K	$0.00001612	$0.00001327	$44.73K	$115.85K	$115.85K
6385	StareCat HELIA	$0.0001158	8.53	$115.77K	$0.0001165	$0.0001044	$2.48K	$115.77K	$115.77K
6386	Hana HANA	$0.00001296	-13.12	$115.56K	$0.00001492	$0.00001264	$362.04K	$115.56K	$115.56K
6388	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0	$115.23K ₿12.15	$0	$0	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6390	Scalia Infrastructure SCALE	$0.001173 ₿0.0000047	3.93	$115K ₿0	$0.001183 ₿0.0000055	$0.001129 ₿0.0000034	$67 ₿40.29	$117.33K ₿477.43	$115K ₿0
6400	CatWifHat CATWIF	$0.0001268 ₿0.000000085	7.03	$114.11K ₿0	$0.0001267 ₿0.00000011	$0.0001176 ₿0.000000083	$30.07 ₿10.78	$114.11K ₿85.31	$114.11K ₿0
6410	Fuku-Kun FUKU	$0.000000298	-9.74	$113.13K	$0.0000003392	$0.0000002844	$46.22K	$113.13K	$113.13K
6411	BlockAI BAI	$0.1688	-2.37	$113.12K	$0.1817	$0.1676	$51.63K	$1.01M	$113.12K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05101 ₿0.00000046	$0.04708 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	Ginnan GINNAN	$0.0000001131	7.19	$113.07K	$0.0000001139	$0.0000001034	$7.08	$113.07K	$113.07K
6413	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03862 ₿0.00000034	$0.0374 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6418	Milestone Millions MSMIL	$0.0002961 ₿0.000000014	2.22	$112.9K ₿6.51	$0.0002973 ₿0.000000018	$0.0002717 ₿0.000000014	$1.71K ₿0.18	$148.65K ₿7.33	$112.9K ₿6.51
6430	Flux FLUX	$0.000000005429	6.14	$112.07K	$0.000000005545	$0.000000004955	$200.12	$112.07K	$112.07K
6434	Sharki SHARKI	$0.0001128	-3.57	$111.67K	$0.0001177	$0.00009063	$9.71K	$111.67K	$111.67K
6436	Scry.info DDD	$0.0002537 ₿0.000000012	-0.18	$111.65K ₿5.56	$0.0002613 ₿0.000000012	$0.0002473 ₿0.000000011	$25K ₿0.34	$253.71K ₿12.64	$111.65K ₿5.56
6437	Spike SPIKE	$0.0001114	12.90	$111.39K	$0.000112	$0.00009815	$1.42K	$111.39K	$111.39K
6445	Autobahn Network TXL	$0.0008714 ₿0.000000069	-0.19	$110.78K ₿8.79	$0.002668 ₿0.000000074	$0.0008528 ₿0.000000068	$20.83 ₿0	$522.85K ₿41.47	$110.78K ₿8.79
6453	Agent Zero $WSB	$0.00525	6.38	$110.26K	$0.005265	$0.004781	$519.83	$110.26K	$110.26K
6454	Melo MELO	$0.0000002618	4.57	$110.16K	$0.0000002644	$0.0000002145	$49.99K	$110.16K	$110.16K
6457	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,613.35 ₿0.050	$5,470.02 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6462	AlphaScan AI ASCN	$0.002234 ₿0.0000013	4.53	$109.56K ₿58.76	$0.002234 ₿0.0000013	$0.002129 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6470	HeroesChained HEC	$0.002171 ₿0.0000011	9.82	$108.21K ₿57.55	$0.002175 ₿0.0000013	$0.001952 ₿0.0000011	$25.35K ₿4.01	$217.13K ₿115.47	$108.21K ₿57.55
6471	Plastiks PLASTIK	$0.00023 ₿0.00000012	3.57	$108.16K ₿19.69	$0.000276 ₿0.00000013	$0.000215 ₿0.00000012	$357.78 ₿0.61	$230K ₿129.14	$108.16K ₿19.69
6478	Ropirito ROPIRITO	$0.0001076	5.85	$107.64K	$0.0001082	$0.0001003	$380.79	$107.64K	$107.64K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6497	Dyad DYAD	$0.9816	0.01*	$106.25K	$0.9817	$0.9815	$524.16	$106.25K	$106.25K
6499	Rocky the dog ROCKY	$0.0001061 ₿0.000000025	7.24	$106.12K ₿25.57	$0.000106 ₿0.000000027	$0.0000978 ₿0.000000025	$378.46 ₿0.42	$106.12K ₿25.57	$106.12K ₿25.57
6500	Archethic UCO	$0.0002553 ₿0.00000062	8.30	$106.11K ₿0	$0.0002554 ₿0.00000064	$0.0002354 ₿0.00000055	$38.17 ₿1.12	$246.67K ₿625.11	$106.11K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}