Ergebnisseite 43 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7519	Love Monster LOVE	$0.0000118	-5.82	$53.51K	$0.00001266	$0.0000113	$114.16K	$53.51K	$53.51K
7525	Neroboss NEROBOSS	$0.00005301	1.78	$53.01K	$0.00005296	$0.00005102	$223.83	$53.01K	$53.01K
7538	OCADA.AI OCADA	$0.0009311	4.16	$52.36K	$0.0009321	$0.0008747	$260.7	$62.01K	$52.36K
7539	HiveSwap HIVP	$0.00004738	2.89	$52.34K	$0.00004991	$0.00004602	$121.93K	$99.53K	$52.34K
7544	Topcat TOPCAT	$0.00005226	10.34	$52.27K	$0.00005238	$0.0000473	$1.14K	$52.27K	$52.27K
7545	Kendu Inu KENDU	$0.00000005222	0.35	$52.23K	$0.0000000524	$0.00000005128	$3.55	$52.23K	$52.23K
7546	Ninja Protocol NINJA	$0.002613 ₿0.0000026	-4.12	$52.21K ₿52.86	$0.002726 ₿0.0000029	$0.002573 ₿0.0000025	$490.59 ₿0.37	$52.21K ₿52.86	$52.21K ₿52.86
7551	His name gort GORT	$0.00005208	0.49	$52.09K	$0.00005308	$0.00005094	$13	$52.09K	$52.09K
7556	Bloodline Chanting My Name CHANT	$0.00005221	-6.59	$52.15K	$0.00006184	$0.00004593	$17.44K	$52.15K	$52.15K
7563	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7567	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7568	Lodestar LODE	$0.003841 ₿0.0000028	0.66	$51.2K ₿28.26	$0.0039 ₿0.0000029	$0.00377 ₿0.0000028	$24.28 ₿0.63	$76.86K ₿57.2	$51.2K ₿28.26
7574	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7576	VitAI VITAI	$0.0005129	0	$50.89K	$0	$0	$18.55	$50.89K	$50.89K
7591	Linpuss LPUSS	$0.00005047	-14.33	$50.47K	$0.00005894	$0.00004725	$439.19	$50.47K	$50.47K
7594	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7595	Blob BLOB	$0.00005194	1.71	$50.38K	$0.00005194	$0.00005	$15.48	$50.38K	$50.38K
7598	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7601	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7604	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7610	Patchwork Naval NAVAL	$0.00005073	6.75	$49.76K	$0.00005073	$0.00004683	$2.62K	$49.76K	$49.76K
7612	Wall Street Games WSG	$0.00006632 ₿0.00000054	2.14	$49.72K ₿0	$0.00006629 ₿0.00000061	$0.00006276 ₿0.00000054	$102.65 ₿1.41	$49.72K ₿272.92	$49.72K ₿0
7616	Seal Dog SOG	$0.000005859	-2.84	$49.58K	$0.000006039	$0.00000565	$14.64	$49.58K	$49.58K
7617	SANTA HAT SANTAHAT	$0.00004963	0.62	$49.53K	$0.00005009	$0.00004746	$753.52	$49.53K	$49.53K
7618	Arcona ARCONA	$0.003254 ₿0.00000091	-0.90	$49.41K ₿13.82	$0.003283 ₿0.00000092	$0.003246 ₿0.00000086	$1.06 ₿0.02	$49.41K ₿13.82	$49.41K ₿13.82
7619	Alanyaspor Fan Token ALA	$0.03209 ₿0.0000068	-1.00	$49.49K ₿6.68	$0.03249 ₿0.0000068	$0.03154 ₿0.0000065	$108.9K ₿0.2	$96.37K ₿20.39	$49.49K ₿6.68
7622	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.464 ₿0.0000044	$0.4471 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7623	Blobana pet BLOB	$0.0000492	1.82	$49.17K	$0.00004936	$0.00004709	$962.5	$49.17K	$49.17K
7627	MAGA Pepe MAPE	$0.0000001159	-0.03	$48.8K	$0.0000001161	$0.0000001159	$5.14	$48.8K	$48.8K
7645	Chronicle XNL	$0.001003 ₿0.00000028	-2.90	$48.22K ₿13.68	$0.03124 ₿0.00000029	$0.02899 ₿0.00000027	$10.51 ₿0.08	$100.37K ₿28.47	$48.22K ₿13.68
7648	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7654	The 4th Pillar FOUR	$0.000233 ₿0.000000091	-2.31	$47.91K ₿18.73	$0.0002386 ₿0.000000098	$0.0002299 ₿0.000000089	$117.33 ₿0.03	$93.23K ₿36.45	$47.91K ₿18.73
7655	Minu MINU	$0.00000001262 ₿0.0000000000058	-10.36	$47.89K ₿34.83	$0.00000001419 ₿0.0000000000064	$0.00000001165 ₿0.0000000000057	$104.76 ₿37.79	$47.89K ₿33.25	$47.89K ₿34.83
7656	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004338 ₿0.00000000000041	$0.0000000406 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7658	Department of Government Inefficiency DOGIN	$0.0000478	1.98	$47.81K	$0.0000478	$0.00004597	$41.98	$47.81K	$47.81K
7668	Hat HAT	$0.003282	-0.89	$47.34K	$0.003311	$0.003228	$19.08	$203.36K	$47.34K
7671	Wasder WAS	$0.00007894 ₿0.00000026	-18.66	$47.14K ₿156.18	$0.0001032 ₿0.00000027	$0.00007299 ₿0.00000025	$120.13K ₿15.35	$78.95K ₿261.58	$47.14K ₿156.18
7673	Paint PAINT	$0.000004069 ₿0.00000000056	-44.08	$47.12K ₿6.57	$0.000007679 ₿0.00000000061	$0.00000361 ₿0.00000000050	$1.84K ₿0.43	$89.63K ₿12.51	$47.12K ₿6.57
7683	Bufficorn BUFFI	$0.0000001114	0	$46.9K	$0	$0	$84.63	$46.9K	$46.9K
7684	Bruh BRUH	$0.00004682	1.57	$46.89K	$0.00004688	$0.00004535	$140.85	$46.89K	$46.89K
7687	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7690	TROPPY TROPPY	$0.0000001106	-1.61	$46.97K	$0.0000001127	$0.0000001093	$136K	$46.97K	$46.97K
7695	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7698	MetaTrace TRC	$0.0001303 ₿0.00000049	-13.47	$46.35K ₿91.06	$0.0001506 ₿0.00000050	$0.0001277 ₿0.00000048	$17.66K ₿3.36	$651.51K ₿2.5K	$46.35K ₿91.06
7714	MOONY MOONY	$0.00004569	-1.02	$45.7K	$0.00004622	$0.00004504	$11.06	$45.7K	$45.7K
7720	Meme TrumpCoin TRUMP	$0.0000006766	-2.80	$45.51K	$0.0000007344	$0.0000006762	$365.19	$45.93K	$45.51K
7721	Vela Token VELA	$0.002703 ₿0.000010	-6.25	$45.46K ₿194.18	$0.002883 ₿0.000011	$0.002341 ₿0.000010	$98.79 ₿14.45	$94.62K ₿195.5	$45.46K ₿194.18
7724	Sifchain EROWAN	$0.0000015 ₿0.00000000070	3.79	$45.39K ₿4.63	$0.00000154 ₿0.00000000077	$0.000001439 ₿0.00000000043	$7.95 ₿0.25	$45.46K ₿4.66	$45.39K ₿4.63
7736	Arix ARIX	$0.004544 ₿0.0000036	-0.36	$45K ₿36.02	$0.004575 ₿0.0000040	$0.004535 ₿0.0000023	$2.05M ₿0.78	$465.15K ₿372.28	$45K ₿36.02
7741	Edu3Labs NFE	$0.0008528 ₿0.0000026	0.83	$44.53K ₿0	$0.0008607 ₿0.0000030	$0.00083 ₿0.0000023	$109.34K ₿17.16	$761.71K ₿2.36K	$44.53K ₿0
7756	Bao Finance BAO	$0.000000602 ₿0.00000000029	-0.63	$44.17K ₿21.95	$0.0000006072 ₿0.00000000030	$0.0000005954 ₿0.00000000029	$55.39 ₿0.01	$592.67K ₿294.55	$44.17K ₿21.95
7757	Suiswap SSWP	$0.00000442 ₿0.000000018	-3.14	$44.17K ₿187	$0.00000457 ₿0.000000020	$0.000004189 ₿0.000000017	$6.24 ₿10.13	$44.17K ₿187	$44.17K ₿187
7763	SUICY the Seal SUICY	$0.00004388	0.44	$43.88K	$0.00004389	$0.00004093	$24.83	$43.88K	$43.88K
7768	Yes Chad YES	$0.00004376	0	$43.76K	$0	$0	$40.93	$43.76K	$43.76K
7770	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1919 ₿0.0000018	$0.1666 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7773	BOOSEY BOOSEY	$0.00004759	1.27	$43.59K	$0.00004759	$0.00004613	$95.48	$47.6K	$43.59K
7779	zkSync id ZKID	$0.0006585 ₿0.00000078	-0.76	$43.47K ₿52.07	$0.0859 ₿0.00000081	$0.0821 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7780	UNICE UNICE	$0.0006991 ₿0.0000017	-4.79	$43.44K ₿40.26	$0.0007342 ₿0.0000018	$0.0006501 ₿0.0000015	$51.53 ₿10.84	$692.77K ₿1.77K	$43.44K ₿40.26
7799	Hiblocks HIBS	$0.00000361 ₿0.0000000018	-2.37	$42.86K ₿21.98	$0.0000037 ₿0.0000000019	$0.00000361 ₿0.0000000018	$382.34 ₿0.46	$72.19K	$42.86K ₿21.98
7802	Undead Blocks UNDEAD	$0.002832 ₿0.0000018	-1.43	$42.66K ₿27.31	$0.002885 ₿0.0000019	$0.002737 ₿0.0000017	$231.54K ₿0	$1.42M ₿910.37	$42.66K ₿27.31
7812	Blue Whale WHALE	$0.000001769 ₿0.00000000030	2.56	$42.41K ₿7.25	$0.000001769 ₿0.00000000030	$0.00000172 ₿0.00000000021	$24.81 ₿0.24	$42.41K ₿7.25	$42.41K ₿7.25
7814	APES APES	$0.00004267	27.39	$42.46K	$0.00004662	$0.00003283	$6.15K	$42.46K	$42.46K
7821	Collab.Land COLLAB	$0.0001687 ₿0.00000010	-2.61	$42.19K ₿26.19	$0.0001738 ₿0.00000011	$0.0001668 ₿0.00000010	$14.02 ₿0.15	$168.75K ₿104.77	$42.19K ₿26.19
7839	KOLT $KOLT	$0.00004141	1.26	$41.42K	$0.00004141	$0.00003981	$306.87	$41.42K	$41.42K
7860	LONG LONG	$0.00004076	-5.26	$40.7K	$0.00004912	$0.00003563	$9.86K	$40.7K	$40.7K
7872	BattleFly GFLY	$0.00845 ₿0.0000028	-0.83	$40.42K ₿11.11	$0.008524 ₿0.0000028	$0.008314 ₿0.0000027	$9.64 ₿0.82	$40.42K ₿11.11	$40.42K ₿11.11
7877	Crypto-AI-Robo CAIR	$0.00004548 ₿0.0000000058	-7.41	$40.39K ₿5.2	$0.00004976 ₿0.0000000077	$0.00004411 ₿0.0000000060	$285.48 ₿0.89	$40.4K ₿5.4	$40.39K ₿5.2
7880	QHUB QHUB	$0.0002927 ₿0.0000019	-8.03	$40.15K ₿90.61	$0.0003311 ₿0.0000020	$0.0002855 ₿0.0000016	$102.16K ₿6.72	$292.75K ₿1.97K	$40.15K ₿90.61
7901	Lily's Coin LILY	$0.00233	-0.87	$39.15K	$0.00236	$0.00217	$133.19K	$39.15K	$39.15K
7903	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01546 ₿0.00000014	$0.01397 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7918	Ronda On Sui RONDA	$0.00000385	0.04	$38.52K	$0.00000385	$0.000003679	$23.78	$38.52K	$38.52K
7929	ALP ALP	$0.00004678	6.81	$38.19K	$0.00004677	$0.00004313	$832.21	$38.19K	$38.19K
7944	JELLY AI JAI	$0.000003779	-2.63	$37.81K	$0.000003929	$0.000003629	$11.77	$37.81K	$37.81K
7951	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05157 ₿0.00000048	$0.04723 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7959	Insane Labz (Sol) LABZ	$0.0007541	-0.15	$37.49K	$0.0007572	$0.0007511	$6.84K	$37.49K	$37.49K
7961	Sonic Solana SONIC	$0.00003746	1.78	$37.47K	$0.00003746	$0.000036	$9.11	$37.47K	$37.47K
7986	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.562 ₿0.0000053	$0.5304 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7994	TOR TOR	$0.002132 ₿0.00025	-1.57	$36.37K ₿4.42K	$0.002169 ₿0.00026	$0.002102 ₿0.00025	$7.61 ₿0.02	$36.37K ₿4.42K	$36.37K ₿4.42K
7998	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$41.63 ₿0.00039	$39.56 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
7999	SQRCAT SQRCAT	$0.000000000753 ₿0.00000000000020	-4.24	$36.26K ₿0	$0.000000000787 ₿0.00000000000023	$0.00000000073 ₿0.00000000000019	$546.19 ₿0.35	$36.26K ₿9.98	$36.26K ₿0
8002	Smilek SMILEK	$0.00000001814 ₿0.000000000078	1.76	$36.2K ₿156.19	$0.00000001811 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$56.41 ₿2.85	$36.2K ₿156.19	$36.2K ₿156.19
8004	Cyberpunk City CYBER	$0.0009649 ₿0.0000022	-2.13	$36.19K ₿75.37	$0.0009878 ₿0.0000023	$0.0009635 ₿0.0000022	$34.49 ₿0.23	$90.69K ₿209.8	$36.19K ₿75.37
8011	Elumia ELU	$0.00006792 ₿0.00000016	5.40	$36.11K ₿89.44	$0.00007485 ₿0.00000016	$0.00006114 ₿0.00000015	$128.02K ₿128.27	$67.98K ₿168.39	$36.11K ₿89.44
8027	KanzzAI KAAI	$0.0003559	-2.04	$35.59K	$0.0003753	$0.0003547	$413.98	$35.59K	$35.59K
8028	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01341 ₿0.00000012	$0.01264 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8032	BOGUS BOGUS	$0.00004285	-0.52	$35.51K	$0.00004312	$0.00004284	$3.22	$35.51K	$35.51K
8058	GM Everyday GM	$0.00003477	-1.99	$34.79K	$0.00003554	$0.00003422	$820.45	$34.79K	$34.79K
8061	Culo (ETH) CULO	$0.0000000833	0.95	$34.74K	$0.00000008359	$0.00000008229	$4.15	$34.74K	$34.74K
8080	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.12	$34.16K ₿15.28	$0.01066 ₿0.000031	$0.01062 ₿0.000029	$7.13 ₿5.08	$106.41K ₿61.13	$34.16K ₿15.28
8083	DÆTA DAETA	$0.0004923	-0.42	$34.09K	$0.0004962	$0.0004859	$7.18	$49.24K	$34.09K
8096	Hector Network HEC	$0.01394 ₿0.00010	-4.24	$33.82K ₿250.89	$0.01459 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8097	sunlion SUNLION	$0.00003379	0	$33.79K	$0	$0	$81.05	$33.79K	$33.79K
8099	Mineable MNB	$0.00005602 ₿0.0000000054	0.01*	$33.75K ₿3.29	$0.00005602 ₿0.0000000098	$0.00005601 ₿0.0000000052	$1.05 ₿4.04	$38.22K ₿3.75	$33.75K ₿3.29
8100	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002303 ₿0.000000021	$0.002142 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8112	Yumi $YUMI	$0.00003953	1.78	$33.12K	$0.00003973	$0.00003808	$7.63	$33.12K	$33.12K
8115	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.0116 ₿0.00000011	$0.01012 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8134	Kine Protocol KINE	$0.001612 ₿0.0000030	0.67	$32.65K ₿62.14	$0.001615 ₿0.0000031	$0.001599 ₿0.0000029	$2.81 ₿2.04	$161.53K ₿307.46	$32.65K ₿62.14
8135	Aurora AURORA	$0.00003249	1.25	$32.64K	$0.00003309	$0.00003153	$583.75	$32.64K	$32.64K
8136	Doogle DOOGLE	$0.00003245	1.57	$32.61K	$0.00003275	$0.00003147	$82.92	$32.61K	$32.61K
8141	ICE Token ICE	$0.004812 ₿0.000012	4.23	$32.48K ₿84.16	$0.008594 ₿0.000013	$0.004512 ₿0.000012	$287.46 ₿0.02	$116.26K ₿308.84	$32.48K ₿84.16
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}