Ergebnisseite 43 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5962	Aegis Ai AEGIS	$0.001244 ₿0.0000035	1.12	$124.45K ₿360.03	$0.001272 ₿0.0000038	$0.001223 ₿0.0000033	$194.57 ₿4.85	$124.45K ₿363.66	$124.45K ₿360.03
5964	YES YES	$1.6 ₿0.000094	-0.11	$124.35K ₿8.06	$1.64 ₿0.00010	$1.58 ₿0.000094	$157.89 ₿0.14	$155.75K ₿9.27	$124.35K ₿8.06
5968	Conceal CCX	$0.005973 ₿0.00000051	-6.64	$123.96K ₿11.11	$0.006516 ₿0.00000053	$0.005973 ₿0.00000042	$14.27 ₿0.02	$1.19M ₿102.3	$123.96K ₿11.11
5969	All Your Base AYB	$0.00000006216 ₿0.000000000047	0.63	$123.75K ₿0	$0.00000006271 ₿0.000000000050	$0.00000005901 ₿0.000000000045	$570.54 ₿2.26	$123.75K ₿94.58	$123.75K ₿0
5973	JELLY AI JAI	$0.00001233	50.50	$123.34K	$0.00001448	$0.00000772	$7.92K	$123.34K	$123.34K
5974	ArthSwap ARSW	$0.0001245 ₿0.000000025	-2.13	$123.28K ₿24.52	$0.0001277 ₿0.000000025	$0.0001219 ₿0.000000024	$18.02K ₿0.15	$123.28K ₿25.7	$123.28K ₿24.52
5975	Leeds United Fan Token LUFC	$0.04377 ₿0.0000083	-13.01	$123.18K ₿35.02	$0.05041 ₿0.0000083	$0.04353 ₿0.0000071	$50K ₿0.43	$437.7K ₿83.62	$123.18K ₿35.02
5980	MeAI MEAI	$0.0008767	38.44	$122.76K	$0.0009091	$0.0006125	$71.51K	$833.68K	$122.76K
5982	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000123	1.53	$122.73K	$0.00000126	$0.00000121	$36.8	$122.73K	$122.73K
5986	Cheeseball CB	$0.0001225	-4.07	$122.56K	$0.000138	$0.0001194	$37.59K	$122.56K	$122.56K
5991	DGI Game DGI	$0.0001274 ₿0.00000072	24.57	$122.01K ₿594.75	$0.00022 ₿0.00000080	$0.0001022 ₿0.00000062	$18.43K ₿34.13	$127.41K ₿726.34	$122.01K ₿594.75
5992	LitLab Games LITT	$0.0001475 ₿0.00000034	-0.74	$121.92K ₿182.23	$0.0001489 ₿0.00000034	$0.0001474 ₿0.00000033	$6.34 ₿2.93	$398.23K ₿1.03K	$121.92K ₿182.23
5994	Onigiri ONI	$0.0000002952	47.83	$121.77K	$0.0000003216	$0.000000173	$56.21K	$123.87K	$121.77K
5997	Galaxy Fight Club GCOIN	$0.001526 ₿0.00000019	5.59	$121.39K ₿15.1	$0.001663 ₿0.00000020	$0.001407 ₿0.00000018	$18.82K ₿0.1	$228.37K ₿28.42	$121.39K ₿15.1
5998	Zapicorn ZAPI	$0.0001308 ₿0.000000029	0.46	$121.45K ₿0	$0.0001333 ₿0.000000032	$0.0001299 ₿0.000000029	$219.87 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
5999	FaraLand FARA	$0.002849 ₿0.00000040	-1.21	$121.37K ₿17.09	$0.002906 ₿0.00000041	$0.002842 ₿0.00000039	$57.84 ₿0.63	$202.28K ₿28.9	$121.37K ₿17.09
6001	Drep [new] DREP	$0.002112 ₿0.00000034	1.09	$121.27K ₿19.81	$0.002118 ₿0.00000042	$0.002035 ₿0.00000031	$15.42K ₿3.5	$211.25K ₿34.51	$121.27K ₿19.81
6004	Slop SLOP	$0.000121	-2.11	$121.16K	$0.0001239	$0.0001195	$82.6	$121.16K	$121.16K
6006	NFTLaunch NFTL	$0.0008967 ₿0.000000068	-0.04	$121.06K ₿9.17	$0.0008984 ₿0.000000067	$0.0008966 ₿0.000000063	$16.56K ₿0.26	$121.06K ₿9.17	$121.06K ₿9.17
6011	Aperture Finance APTR	$0.001328	2.54	$120.73K	$0.001386	$0.001292	$71.87K	$1.33M	$120.73K
6013	Arcona ARCONA	$0.007936 ₿0.00000091	-28.73	$120.49K ₿13.82	$0.01158 ₿0.00000092	$0.001759 ₿0.00000086	$345.78 ₿0.02	$120.49K ₿13.82	$120.49K ₿13.82
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6245 ₿0.0000066	$0.6037 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Cybria CYBA	$0.000142 ₿0.000000025	-2.08	$119.54K ₿19.97	$0.000147 ₿0.000000025	$0.000136 ₿0.000000023	$58.07K ₿0.83	$147.03K ₿25.31	$119.54K ₿19.97
6022	VirtuSwap VRSW	$0.0001927 ₿0.00000014	0.36	$119.43K ₿59.82	$0.0001955 ₿0.00000014	$0.0001889 ₿0.00000013	$292.99 ₿0.15	$192.77K ₿144.9	$119.43K ₿59.82
6024	Cramer Coin $CRAMER	$0.0001409 ₿0.0000000095	0.51	$119.36K ₿8.11	$0.000144 ₿0.000000013	$0.0001392 ₿0.0000000094	$62.3 ₿0.32	$140.99K ₿9.58	$119.36K ₿8.11
6025	Mikawa Inu SHIKOKU	$0.000000000119	19.23	$119.35K	$0.000000000121	$0.000000000099	$3.04K	$119.35K	$119.35K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03862 ₿0.00000041	$0.03751 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6030	Wall Street Games WSG	$0.000267 ₿0.00000054	-4.11	$118.66K ₿0	$0.0002822 ₿0.00000061	$0.000267 ₿0.00000054	$485.77 ₿1.41	$133.53K ₿272.92	$118.66K ₿0
6033	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.3833 ₿0.0000040	$0.3748 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
6038	OCADA.AI OCADA	$0.002092	2.92	$117.81K	$0.002228	$0.001321	$17.45K	$139.52K	$117.81K
6040	Pepe On Fire PFIRE	$0.0000000159	-1.91	$117.66K	$0.0000000164	$0.00000001533	$45.82	$117.66K	$117.66K
6042	DePINs DEPINS	$0.000007539	-6.13	$117.49K	$0.000008039	$0.000007539	$135.78	$117.49K	$117.49K
6048	Wrapped OptiDoge WOPTIDOGE	$0.0000002781 ₿0.000000000019	-2.16	$116.8K ₿8.21	$0.0000002893 ₿0.000000000020	$0.0000002766 ₿0.000000000019	$81.15 ₿0.01	$116.8K ₿8.21	$116.8K ₿8.21
6054	Wicked WICKED	$0.0001165	-7.25	$116.56K	$0.0001262	$0.0001023	$33.75K	$116.56K	$116.56K
6058	Ekta EKTA	$0.0005182 ₿0.000000063	-5.79	$116.03K ₿14.11	$0.0005944 ₿0.000000074	$0.0005001 ₿0.000000062	$1.06K ₿0.44	$210.98K ₿25.51	$116.03K ₿14.11
6059	MMFinance (Cronos) MMF	$0.0001185 ₿0.000000090	-0.26	$115.98K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$616.3 ₿1.47	$118.55K ₿44.75	$115.98K ₿77.34
6060	Axe Cap AXE	$0.1159 ₿0.000019	-0.12	$115.91K ₿19.03	$0.1185 ₿0.000021	$0.1157 ₿0.000019	$895.33 ₿3.75	$115.91K ₿19.03	$115.91K ₿19.03
6062	BiokriptX SBKPT	$0.00002315	-1.61	$116.52K	$0.0000236	$0.00002284	$231.62	$116.52K	$116.52K
6063	ETHPad ETHPAD	$0.0008446 ₿0.000000081	7.28	$115.71K ₿11.23	$0.0008449 ₿0.000000084	$0.0007868 ₿0.000000077	$47.26 ₿0.01	$844.62K ₿81.98	$115.71K ₿11.23
6066	Stronger STRNGR	$0.2086 ₿0.000018	0.61	$115.14K ₿10.04	$0.2132 ₿0.000019	$0.2058 ₿0.000018	$3.49 ₿0.14	$2.09M ₿182.06	$115.14K ₿10.04
6068	Jason Derulo JASON	$0.000115	-4.77	$115.81K	$0.0001444	$0.0001139	$11.08K	$115.81K	$115.81K
6069	End Federal Reserve EFR	$0.000115	-0.88	$115.03K	$0.0001173	$0.0001136	$47.13	$115.03K	$115.03K
6073	Sync Network SYNC	$0.0007096 ₿0.00000010	-1.80	$102.1K ₿15.72	$0.0007305 ₿0.00000011	$0.0006214 ₿0.000000097	$21.33K ₿0.65	$139.48K ₿19.31	$102.1K ₿15.72
6076	Hana HANA	$0.00001284	13.23	$114.4K	$0.00001284	$0.00001119	$390.52K	$114.4K	$114.4K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.0517 ₿0.00000054	$0.0477 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	cat girl CATGF	$0.0001143	6.19	$114.32K	$0.0001161	$0.0001049	$4.95K	$114.32K	$114.32K
6079	Bitlocus BTL	$0.0002307 ₿0.000000019	2.48	$114.3K ₿9.52	$0.000233 ₿0.000000024	$0.0002249 ₿0.000000018	$15.87K ₿0.68	$115.38K ₿9.77	$114.3K ₿9.52
6080	WAWA CAT WAWA	$0.0001151	-2.35	$114.09K	$0.0001183	$0.0001139	$515.13	$114.09K	$114.09K
6081	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001138	-0.63	$113.88K	$0.0001154	$0.000112	$80.84	$113.88K	$113.88K
6084	SIZE SIZE	$0.0001168 ₿0.0000000020	-1.31	$113.69K ₿0	$0.0001187 ₿0.0000000021	$0.0001138 ₿0.0000000020	$168.03 ₿0.06	$113.69K ₿2.02	$113.69K ₿0
6086	ICE Poker ICE	$0.0005031 ₿0.000000030	-0.01*	$113.55K ₿6.91	$0.0005031 ₿0.000000030	$0.0005031 ₿0.000000029	$153.74 ₿0.01	$114.05K ₿7.03	$113.55K ₿6.91
6089	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.0215 ₿0.00000022	$0.01625 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6090	Ledgis LED	$0.002752 ₿0.00000016	4.34	$113.04K ₿6.74	$0.0156 ₿0.00000016	$0.01466 ₿0.00000015	$8.92 ₿0.05	$2.75M ₿164.19	$113.04K ₿6.74
6091	BISO BISO	$0.000538 ₿0.000000083	-2.22	$112.99K ₿17.58	$0.0005513 ₿0.000000089	$0.0005333 ₿0.000000061	$16.54K ₿6.23	$112.99K ₿17.58	$112.99K ₿17.58
6099	real fast SPEED	$0.0001532	-4.29	$113.13K	$0.0001601	$0.0001511	$1.62K	$113.13K	$113.13K
6100	Vibing Cat VCAT	$0.0919 ₿0.000046	-1.86	$113.1K ₿0	$0.09408 ₿0.000056	$0.09087 ₿0.000041	$129.68 ₿1.29	$113.1K ₿57.83	$113.1K ₿0
6105	Lil Brett LILB	$0.000112	-13.54	$112.03K	$0.0001307	$0.0001113	$1.28K	$112.03K	$112.03K
6108	Edu3Labs NFE	$0.002128 ₿0.0000026	-3.56	$111.9K ₿0	$0.002212 ₿0.0000030	$0.002118 ₿0.0000023	$44.12K ₿17.16	$1.91M ₿2.36K	$111.9K ₿0
6111	Paint PAINT	$0.00000966 ₿0.00000000056	-5.40	$111.83K ₿6.57	$0.00001027 ₿0.00000000061	$0.000009579 ₿0.00000000050	$99.14 ₿0.43	$212.74K ₿12.51	$111.83K ₿6.57
6115	Banana for Scale BANANA	$0.0001114	-2.87	$111.43K	$0.0001181	$0.0001108	$1.22K	$111.43K	$111.43K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	humanDAO HDAO	$0.001636 ₿0.000000067	-0.44	$110.83K ₿4.6	$0.001643 ₿0.000000067	$0.001635 ₿0.000000065	$40.97 ₿0.02	$1.64M ₿67.86	$110.83K ₿4.6
6121	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6124	JAK JAK	$0.0001097	-8.18	$109.76K	$0.000122	$0.0001084	$4.51K	$109.76K	$109.76K
6125	NIKITA by Virtuals NIKITA	$0.00011	7.08	$109.75K	$0.0001112	$0.00009676	$925.63	$109.75K	$109.75K
6129	Voxel X Network VXL	$0.0004003 ₿0.000000034	0.55	$109.6K ₿9.12	$0.0004005 ₿0.000000035	$0.0003981 ₿0.000000034	$5.02 ₿0.01	$200.18K ₿17.2	$109.6K ₿9.12
6131	Dragon Sun DRGN	$0.0001095	-3.32	$109.48K	$0.0001132	$0.0001092	$596.22	$109.48K	$109.48K
6132	Smiling Dolphin MIHARU	$0.0001081	0.89	$109.17K	$0.000123	$0.0001061	$128.2K	$109.17K	$109.17K
6139	KIRA KIRA	$0.0001086	-2.47	$108.69K	$0.0001115	$0.000107	$518.36	$108.69K	$108.69K
6140	ALL.ART AART	$0.00003189 ₿0.000000021	-0.04	$108.68K ₿42.76	$0.00003259 ₿0.000000021	$0.00003189 ₿0.000000020	$16.95K ₿1.41	$159.61K ₿104.78	$108.68K ₿42.76
6141	MOG MOG	$0.0001088 ₿0.00000000047	-2.21	$108.57K ₿0	$0.0001157 ₿0.00000000048	$0.0001071 ₿0.00000000038	$1.57K ₿0.03	$108.57K	$108.57K ₿0
6142	Nord Finance NORD	$0.01465 ₿0.0000026	22.80	$108.39K ₿17.38	$0.01755 ₿0.0000027	$0.01126 ₿0.0000024	$20.2K ₿1.97	$133.39K ₿23.65	$108.39K ₿17.38
6143	Clube Atlético Mineiro Fan Token GALO	$0.04017 ₿0.0000045	-1.93	$108.37K ₿17.11	$0.04103 ₿0.0000045	$0.03928 ₿0.0000042	$17.48K ₿0.22	$401.74K ₿45.15	$108.37K ₿17.11
6145	Good Games Guild GGG	$0.002698 ₿0.0000015	-0.54	$107.94K ₿61.81	$0.00272 ₿0.0000015	$0.002667 ₿0.0000015	$37.39K ₿4.93	$269.85K ₿154.53	$107.94K ₿61.81
6146	Inscribe INS	$0.004921 ₿0.0000042	-1.16	$107.84K ₿94.09	$0.005114 ₿0.0000049	$0.004886 ₿0.0000040	$426.22K ₿17.15	$492.19K ₿429.45	$107.84K ₿94.09
6149	Milestone Millions MSMIL	$0.0002789 ₿0.000000014	0.21	$107.68K ₿6.51	$0.0002903 ₿0.000000018	$0.0002763 ₿0.000000014	$24.9 ₿0.18	$139.47K ₿7.33	$107.68K ₿6.51
6154	XMax XMX	$0.00000396 ₿0.00000000030	5.78	$106.83K ₿8.11	$0.00002839 ₿0.00000000030	$0.00002676 ₿0.00000000028	$57.83 ₿0.42	$118.7K ₿9.01	$106.83K ₿8.11
6155	HarambeCoin HARAMBE	$0.0000001071 ₿0.00000000023	0.79	$106.76K ₿0	$0.000000108 ₿0.00000000024	$0.0000001058 ₿0.00000000023	$10.26 ₿0.15	$107.17K ₿235.68	$106.76K ₿0
6156	Lambda LAMB	$0.00005734 ₿0.00000011	18.32	$106.7K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$42.31K ₿20.17	$344K ₿709.75	$106.7K ₿220.15
6159	Peanut PNUT	$0.01061	7.98	$106.2K	$0.01099	$0.009335	$34.37K	$106.2K	$106.2K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3965 ₿0.0000042	$0.3551 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Metavault Trade MVX	$0.04206 ₿0.000033	3.16	$105.74K ₿84.99	$0.04372 ₿0.000035	$0.04071 ₿0.000033	$1.32K ₿3.9	$168.33K ₿135.31	$105.74K ₿84.99
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003921 ₿0.000000000041	$0.000003716 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6166	RetroCraft RETRO	$0.0002209 ₿0.000000033	-1.34	$105.49K ₿14.54	$0.0002249 ₿0.000000033	$0.0002204 ₿0.000000032	$28.18 ₿1.57	$220.91K ₿33.38	$105.49K ₿14.54
6170	ChainPort PORTX	$0.0006131 ₿0.00000014	-0.92	$104.93K ₿25.36	$0.0006354 ₿0.00000016	$0.0005743 ₿0.00000014	$16.89K ₿0.48	$416.82K ₿101.61	$104.93K ₿25.36
6172	Davos.xyz USD DUSD	$0.9918 ₿0.000014	-0.01*	$104.86K ₿0	$0.9919 ₿0.000014	$0.9918 ₿0.000014	$53.04 ₿0.01	$104.86K	$104.86K ₿0
6174	Cyberpunk City CYBER	$0.002792 ₿0.0000022	-2.68	$104.77K ₿75.37	$0.002869 ₿0.0000023	$0.002785 ₿0.0000022	$37.63 ₿0.23	$262.53K ₿209.8	$104.77K ₿75.37
6175	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09419 ₿0.00000099	$0.08727 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.00301 ₿0.000000031	$0.002433 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6178	Fuku-Kun FUKU	$0.0000002748	42.66	$104.34K	$0.0000002857	$0.0000001676	$63.44K	$104.34K	$104.34K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003911 ₿0.000000041	$0.003653 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6191	Beoble BBL	$0.0004807 ₿0.0000019	4.07	$102.99K ₿265.76	$0.0004895 ₿0.0000020	$0.0004604 ₿0.0000018	$21.95K ₿83.71	$480.75K ₿1.92K	$102.99K ₿265.76
6192	OccamFi OCC	$0.004055 ₿0.0000032	-8.74	$102.89K ₿82.56	$0.004495 ₿0.0000037	$0.003814 ₿0.0000032	$119.76 ₿1.5	$403.46K ₿323.76	$102.89K ₿82.56
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Zoomer ZOOMER	$0.000253	-13.24	$103.32K	$0.0002917	$0.0002507	$1.83K	$103.32K	$103.32K
6201	HeroesChained HEC	$0.002049 ₿0.0000011	2.90	$102.13K ₿57.55	$0.002382 ₿0.0000013	$0.001942 ₿0.0000011	$16.99K ₿4.01	$204.92K ₿115.47	$102.13K ₿57.55
6202	TRUMP 47 47	$0.000121	-0.84	$102.11K	$0.0001229	$0.0001192	$255.48	$102.11K	$102.11K
6203	Achain ACT	$0.000119 ₿0.000000025	0.01	$102.05K ₿21.44	$0.0001785 ₿0.000000025	$0.000119 ₿0.000000024	$4.66K ₿6.36	$119.01K ₿25	$102.05K ₿21.44
6204	Eggdog EGG	$0.0001019 ₿0.000000030	-3.13	$102.04K ₿30.55	$0.0001095 ₿0.000000037	$0.0001012 ₿0.000000030	$3.35K ₿13.59	$102.04K ₿30.55	$102.04K ₿30.55
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}