Ergebnisseite 43 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5802	Doge Inu DINU	$0.000000000245 ₿0.00000000000011	0.09	$122.21K ₿0	$0.000000000249 ₿0.00000000000011	$0.000000000245 ₿0.000000000000098	$2.28 ₿1.14	$122.21K ₿114.84	$122.21K ₿0
5804	Tidal Finance TIDAL	$0.00001548 ₿0.0000000043	-2.12	$122.29K ₿26.31	$0.00001609 ₿0.0000000043	$0.00001548 ₿0.0000000041	$312.93 ₿1.72	$307.4K ₿84.89	$122.29K ₿26.31
5808	Zenlink Network ZLK	$0.002233 ₿0.00000033	0.66	$121.59K ₿18.01	$0.002239 ₿0.00000040	$0.002207 ₿0.00000032	$2.14K ₿0.54	$159.45K ₿23.62	$121.59K ₿18.01
5809	ChainPort PORTX	$0.0007105 ₿0.00000014	0.68	$121.61K ₿25.36	$0.0007308 ₿0.00000016	$0.0006797 ₿0.00000014	$2.06K ₿0.48	$483.1K ₿101.61	$121.61K ₿25.36
5810	Metchain MET	$0.006845 ₿0.0000018	38.68	$121.63K ₿0	$0.006847 ₿0.0000022	$0.003763 ₿0.0000015	$45.41 ₿0.13	$259.1K ₿59.11	$121.63K ₿0
5813	Drep [new] DREP	$0.002117 ₿0.00000034	0.64	$121.67K ₿19.81	$0.002119 ₿0.00000042	$0.002077 ₿0.00000031	$2.06K ₿3.5	$211.94K ₿34.51	$121.67K ₿19.81
5814	BlockChainPeople BCP	$0.005777	-3.73	$121.42K	$0.006501	$0.005588	$4.25K	$121.42K	$121.42K
5818	Planet Finance AQUA	$1.35 ₿0.00020	-1.40	$120.92K ₿18.59	$1.37 ₿0.00020	$1.35 ₿0.00020	$23.59 ₿0.01	$130.44K ₿19.9	$120.92K ₿18.59
5821	MollarsToken MOLLARS	$0.01735	-12.03	$120.83K	$0.01994	$0.01728	$27.86K	$143.38K	$120.83K
5825	NOT A CULT CULT	$0.0001197	-2.53	$119.7K	$0.0001231	$0.000118	$32.96	$119.7K	$119.7K
5826	StareCat HELIA	$0.00012	-9.48	$119.37K	$0.000133	$0.0001195	$1.67K	$119.37K	$119.37K
5831	KanzzAI KAAI	$0.001186	-0.71	$118.67K	$0.001195	$0.00118	$2.18	$118.67K	$118.67K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02127 ₿0.00000025	$0.01933 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Giddy GIDDY	$0.0001185 ₿0.000000083	-0.60	$118.56K ₿83.16	$0.00012 ₿0.000000083	$0.0001184 ₿0.000000081	$55.1 ₿0.19	$118.56K ₿83.16	$118.56K ₿83.16
5834	Soyjak SOY	$0.0001237	15.59	$118.3K	$0.0001217	$0.0001052	$3.05K	$118.3K	$118.3K
5835	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03389 ₿0.00000041	$0.03292 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5836	Generaitiv GAI	$0.01572 ₿0.0000039	0.83	$118.26K ₿30.06	$0.01576 ₿0.0000040	$0.01556 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
5839	Magaverse MVRS	$0.0001179	-1.62	$117.44K	$0.0001207	$0.0001136	$2.13K	$117.44K	$117.44K
5841	RYI Unity RYIU	$0.007785 ₿0.00000088	-1.44	$117.94K ₿13.38	$0.008055 ₿0.00000088	$0.007773 ₿0.00000070	$187.03 ₿0.24	$154.57K ₿17.62	$117.94K ₿13.38
5844	Sync Network SYNC	$0.0007266 ₿0.00000010	11.62	$117.54K ₿15.72	$0.0007445 ₿0.00000011	$0.0006407 ₿0.000000097	$22.42K ₿0.65	$158.88K ₿19.31	$117.54K ₿15.72
5848	MeowCat MEOW	$0.001175 ₿0.0000013	-4.44	$117.49K ₿0	$0.00123 ₿0.0000015	$0.001172 ₿0.0000012	$98.19 ₿10.33	$117.49K ₿127.01	$117.49K ₿0
5849	humanDAO HDAO	$0.001731 ₿0.000000067	-0.08	$117.32K ₿4.6	$0.001734 ₿0.000000067	$0.00173 ₿0.000000065	$785.49 ₿0.02	$1.73M ₿67.86	$117.32K ₿4.6
5851	YES YES	$1.51 ₿0.000094	10.63	$117.28K ₿8.06	$1.52 ₿0.00010	$1.37 ₿0.000094	$2.6K ₿0.14	$147.99K ₿9.27	$117.28K ₿8.06
5852	Deep Worm WORM	$0.0001172	2.10	$117.69K	$0.0001187	$0.0001114	$557.42K	$117.69K	$117.69K
5853	ETHPad ETHPAD	$0.0008553 ₿0.000000081	-1.70	$117.27K ₿11.23	$0.0008701 ₿0.000000084	$0.0008555 ₿0.000000077	$65.45 ₿0.01	$855.96K ₿81.98	$117.27K ₿11.23
5854	Realm REALM	$0.0001199 ₿0.000000055	-1.61	$117.11K ₿50.13	$0.000134 ₿0.000000058	$0.0001199 ₿0.000000053	$1.54K ₿1.89	$119.96K ₿55.85	$117.11K ₿50.13
5855	Linpuss LPUSS	$0.0001169	-1.76	$116.98K	$0.0001191	$0.0001125	$1.02K	$116.98K	$116.98K
5856	X-CASH XCASH	$0.000001859 ₿0.000000000064	-74.94	$116.57K ₿4.04	$0.00002125 ₿0.00000000025	$0.000005201 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5866	SAFE DEAL SFD	$0.00338 ₿0.0000052	-52.26	$115.93K ₿180.01	$0.007086 ₿0.0000053	$0.003361 ₿0.0000052	$0 ₿0.38	$116.01K ₿180.14	$115.93K ₿180.01
5869	Shitcoin on TON SHIT	$0.001597	2.07	$115.52K	$0.0017	$0.001553	$5.59K	$115.52K	$115.52K
5870	Chronicle XNL	$0.002401 ₿0.00000028	-10.25	$115.46K ₿13.68	$0.00268 ₿0.00000029	$0.002234 ₿0.00000027	$53.33K ₿0.08	$240.33K ₿28.47	$115.46K ₿13.68
5871	Marvin On Base MOB	$0.00000007693	-13.27	$115.39K	$0.00000008869	$0.00000007653	$1.26K	$115.39K	$115.39K
5873	DogemonGo DOGO	$0.0000011 ₿0.00000000014	0.01*	$115.39K ₿15.7	$0.0000011 ₿0.00000000015	$0.0000011 ₿0.00000000014	$0.01 ₿0.01	$151.75K ₿20.65	$115.39K ₿15.7
5874	Verox VRX	$5.08 ₿0.00069	3.32	$115.1K ₿15.66	$5.1 ₿0.00077	$4.77 ₿0.00066	$2.17K ₿0.62	$241.49K ₿32.85	$115.1K ₿15.66
5877	Cybria CYBA	$0.0001429 ₿0.000000025	1.39	$116.2K ₿19.97	$0.000145 ₿0.000000025	$0.0001369 ₿0.000000023	$52.45K ₿0.83	$142.92K ₿25.31	$116.2K ₿19.97
5879	Scry.info DDD	$0.0002596 ₿0.000000012	-0.12	$114.24K ₿5.56	$0.0002609 ₿0.000000012	$0.0002582 ₿0.000000011	$1.58K ₿0.34	$259.6K ₿12.64	$114.24K ₿5.56
5880	Stronger STRNGR	$0.2069 ₿0.000018	-0.58	$114.2K ₿10.04	$0.2082 ₿0.000019	$0.2061 ₿0.000018	$3.55 ₿0.14	$2.07M ₿182.06	$114.2K ₿10.04
5882	Hana HANA	$0.00001278	2.60	$114K	$0.00001284	$0.0000123	$342.1K	$114K	$114K
5883	Inscribe INS	$0.005202 ₿0.0000042	11.40	$114.03K ₿94.09	$0.005347 ₿0.0000049	$0.004579 ₿0.0000040	$33.53K ₿17.15	$520.45K ₿429.45	$114.03K ₿94.09
5885	GorplesCoin GORPLES	$0.0002165	0	$113.73K	$0	$0	$120.85	$113.73K	$113.73K
5890	Unitrade TRADE	$0.003167 ₿0.00000018	-35.17	$113.16K ₿6.45	$0.005042 ₿0.00000035	$0.003162 ₿0.00000011	$602.29 ₿0.02	$158.12K ₿9.01	$113.16K ₿6.45
5892	ICE Poker ICE	$0.0005011 ₿0.000000030	-1.07	$113.17K ₿6.91	$0.0005069 ₿0.000000030	$0.0005006 ₿0.000000029	$57.58 ₿0.01	$113.67K ₿7.03	$113.17K ₿6.91
5893	MMFinance (Cronos) MMF	$0.0001156 ₿0.000000090	-1.68	$113.15K ₿77.34	$0.0001184 ₿0.000000094	$0.0001147 ₿0.000000089	$857.47 ₿1.47	$115.65K ₿44.75	$113.15K ₿77.34
5895	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06632 ₿0.00000080	$0.06361 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	Good Games Guild GGG	$0.002805 ₿0.0000015	-3.82	$112.24K ₿61.81	$0.002926 ₿0.0000015	$0.002798 ₿0.0000015	$33.81K ₿4.93	$280.6K ₿154.53	$112.24K ₿61.81
5898	one unchill gal GAL	$0.0001133	-3.46	$111.74K	$0.0001174	$0.0001128	$341.71	$111.74K	$111.74K
5899	Galaxy Fight Club GCOIN	$0.001408 ₿0.00000019	-0.39	$112.11K ₿15.1	$0.001424 ₿0.00000020	$0.001387 ₿0.00000018	$1.78K ₿0.1	$210.9K ₿28.42	$112.11K ₿15.1
5905	ALL.ART AART	$0.00003355 ₿0.000000021	2.23	$111.53K ₿42.76	$0.00003485 ₿0.000000021	$0.00003258 ₿0.000000020	$2.52K ₿1.41	$167.81K ₿104.78	$111.53K ₿42.76
5907	Ton Inu TINU	$0.0001113 ₿0.000000098	9.35	$111.41K ₿98.63	$0.0001114 ₿0.00000011	$0.0001012 ₿0.000000058	$521.56 ₿7.37	$111.41K ₿98.63	$111.41K ₿98.63
5910	CULTUR $CULTUR	$0.00001111	0	$111.15K	$0	$0	$90.32	$111.15K	$111.15K
5911	Codex Multichain CODEX	$0.00111 ₿0.00000093	0.25	$111.02K ₿93.36	$0.001125 ₿0.00000099	$0.001105 ₿0.00000092	$109.33 ₿2.51	$111.02K ₿93.36	$111.02K ₿93.36
5912	Must MUST	$1.09 ₿0.000094	-1.13	$110.99K ₿9.88	$1.11 ₿0.000096	$1.09 ₿0.000092	$27.82 ₿0.02	$1.09M ₿94.66	$110.99K ₿9.88
5921	Aurora AURORA	$0.0001106	1.00	$110.09K	$0.0001132	$0.0001073	$237.58	$110.09K	$110.09K
5924	End Federal Reserve EFR	$0.0001103	0.23	$110.34K	$0.0001112	$0.0001079	$133.92	$110.34K	$110.34K
5925	Lambda LAMB	$0.00005907 ₿0.00000011	-6.91	$109.96K ₿220.15	$0.00006695 ₿0.00000012	$0.00005828 ₿0.00000011	$78.95K ₿20.17	$354.49K ₿709.75	$109.96K ₿220.15
5926	CATEX CATEX	$0.0000002719 ₿0.00000000016	399.70	$109.83K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.48K ₿0.79	$241.12K ₿164.99	$109.83K ₿0
5928	UniX UNIX	$0.0003972 ₿0.00000015	-15.52	$109.6K ₿43.63	$0.01539 ₿0.00000018	$0.01275 ₿0.00000015	$1.99 ₿0.84	$109.6K ₿154.96	$109.6K ₿43.63
5929	Voxel X Network VXL	$0.0004004 ₿0.000000034	1.14	$109.65K ₿9.12	$0.0004096 ₿0.000000035	$0.0003927 ₿0.000000034	$734.75 ₿0.01	$200.28K ₿17.2	$109.65K ₿9.12
5934	Sharki SHARKI	$0.0001104	-2.72	$109.33K	$0.0001148	$0.0001099	$117.9	$109.33K	$109.33K
5937	Cramer Coin $CRAMER	$0.0001291 ₿0.0000000095	-0.78	$109.37K ₿8.11	$0.0001302 ₿0.000000013	$0.000129 ₿0.0000000094	$122.45 ₿0.32	$129.19K ₿9.58	$109.37K ₿8.11
5938	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001672 ₿0.000000020	$0.001593 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5939	Lil Brett LILB	$0.0001089	6.48	$108.99K	$0.0001104	$0.0001012	$664.43	$108.99K	$108.99K
5941	Bro the cat BRO	$0.0001086	-1.50	$108.11K	$0.0001108	$0.0001081	$21.72	$108.11K	$108.11K
5947	Wrapped OptiDoge WOPTIDOGE	$0.0000002572 ₿0.000000000019	-2.43	$108.06K ₿8.21	$0.0000002655 ₿0.000000000020	$0.0000002564 ₿0.000000000019	$17.3 ₿0.01	$108.06K ₿8.21	$108.06K ₿8.21
5948	OneLedger OLT	$0.0002483 ₿0.000000051	0.25	$109.21K ₿22.22	$0.0002513 ₿0.000000067	$0.0002475 ₿0.000000045	$149.57K ₿2.75	$251.28K ₿51.12	$109.21K ₿22.22
5949	Arrow Token ARROW	$0.02047	0.90	$106.32K	$0.02149	$0.02017	$1.97K	$1.48M	$106.32K
5950	Banana Tape Wall BTW	$0.0001076	-5.42	$107.71K	$0.0001154	$0.0001072	$2.63K	$107.71K	$107.71K
5955	CryptoBlades SKILL	$0.1067 ₿0.000010	-2.32	$106.74K ₿10.15	$0.1092 ₿0.000010	$0.1051 ₿0.0000094	$2.33K ₿5.17	$106.74K ₿10.15	$106.74K ₿10.15
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5964	Seal SEAL	$0.106	-2.53	$105.73K	$0.1095	$0.1031	$295.18	$105.73K	$105.73K
5968	Kryptomon KMON	$0.0001118 ₿0.00000022	6.57	$105.74K ₿175.96	$0.0001189 ₿0.00000023	$0.0001048 ₿0.00000022	$1.78K ₿3.66	$111.96K ₿229.15	$105.74K ₿175.96
5973	Davos.xyz USD DUSD	$0.9838 ₿0.000014	-0.89	$105.35K ₿0	$0.9927 ₿0.000014	$0.9817 ₿0.000014	$17.21 ₿0.01	$105.35K	$105.35K ₿0
5976	Milestone Millions MSMIL	$0.0002658 ₿0.000000014	-4.45	$105.06K ₿6.51	$0.0002784 ₿0.000000018	$0.000258 ₿0.000000014	$94.75 ₿0.18	$133.05K ₿7.33	$105.06K ₿6.51
5978	Agent Zero $WSB	$0.004991	0.82	$104.83K	$0.005111	$0.004951	$345.62	$104.83K	$104.83K
5985	BUU BUU	$0.0001044	9.64	$104.27K	$0.0001056	$0.00009367	$2.49K	$104.27K	$104.27K
5995	WAWA CAT WAWA	$0.000104	-1.10	$103.15K	$0.0001075	$0.0001035	$237.76	$103.15K	$103.15K
6000	MOBY MOBY	$0.00001025	-0.85	$102.47K	$0.0000104	$0.0000102	$1.21	$102.47K	$102.47K
6001	Achain ACT	$0.0001194 ₿0.000000025	0.03	$102.43K ₿21.44	$0.0001194 ₿0.000000025	$0.0001193 ₿0.000000024	$888.71 ₿6.36	$119.46K ₿25	$102.43K ₿21.44
6002	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6008	Shibashootout $SHIBASHOOT	$0.00004636	-0.97	$102.02K	$0.00004857	$0.00004215	$726.76	$102.02K	$102.02K
6009	BiokriptX SBKPT	$0.0000204	0	$102.01K	$0	$0	$36.96	$102.01K	$102.01K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.548 ₿0.0000066	$0.5298 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6017	SKAINET SKAI	$0.0001015	0.31	$101.5K	$0.0001038	$0.00009961	$108.69	$101.5K	$101.5K
6025	Antitoken ANTI	$0.00009977	-2.23	$100.53K	$0.01157	$0.0001003	$489.35	$100.53K	$100.53K
6026	Corite CO	$0.0004597 ₿0.000000079	-0.69	$100.85K ₿17.47	$0.0004628 ₿0.000000081	$0.0004589 ₿0.000000073	$47.05 ₿1.2	$459.72K ₿79.62	$100.85K ₿17.47
6027	Smiling Dolphin MIHARU	$0.00009891	-0.95	$99.85K	$0.0001009	$0.00009679	$130.13K	$99.85K	$99.85K
6029	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	3.36	$100.34K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$41.96 ₿0.02	$106.4K ₿76.51	$100.34K ₿75.31
6033	Dollar DOLLAR	$0.00009945	-2.60	$99.66K	$0.000104	$0.0001	$53.1	$99.66K	$99.66K
6038	Enki ENKI	$0.0000001065	5.58	$100.21K	$0.0000001119	$0.0000001005	$1.02K	$100.21K	$100.21K
6040	Fluffington FLUFFI	$0.00009857	3.38	$99.14K	$0.0001008	$0.00009401	$1.08K	$99.14K	$99.14K
6041	Blank BLANK	$0.002397 ₿0.00000041	-0.77	$99.68K ₿17.04	$0.002786 ₿0.00000044	$0.002389 ₿0.00000039	$19.6K ₿1.46	$299.61K ₿51.21	$99.68K ₿17.04
6044	Blastar BLAST	$0.0000001103 ₿0.000000000024	-3.48	$99.75K ₿22.35	$0.0000001171 ₿0.000000000030	$0.0000001105 ₿0.000000000022	$95.17 ₿0.74	$110.83K ₿24.83	$99.75K ₿22.35
6045	Dechat DECHAT	$0.02687 ₿0.000027	-3.96	$99.44K ₿100.41	$0.03001 ₿0.000028	$0.02661 ₿0.000026	$660.69K ₿158.8	$671.5K ₿678.05	$99.44K ₿100.41
6046	Petoshi PETOSHI	$0.01087	-6.94	$99.41K	$0.01262	$0.009984	$6.43K	$111.41K	$99.41K
6048	Obi PNut Kenobi OPK	$0.00009828	-2.09	$98.94K	$0.0001028	$0.00009864	$299.07	$98.94K	$98.94K
6050	MUT MUT	$0.000103	-5.80	$99.24K	$0.0001106	$0.0001029	$1.04K	$99.24K	$99.24K
6052	$BSV BSV	$0.004717 ₿0.00000056	1.07	$99.11K ₿11.86	$0.004929 ₿0.00000071	$0.004647 ₿0.00000037	$2.01K ₿1.08	$99.11K ₿11.86	$99.11K ₿11.86
6053	Senspark (POL) SEN	$0.0009948	0.42	$99.08K	$0.000996	$0.0009896	$1.25	$9.95M	$99.08K
6054	Shirtum SHI	$0.000382 ₿0.000000037	-3.56	$99.01K ₿7.33	$0.0003978 ₿0.000000037	$0.0003768 ₿0.000000035	$10.31K ₿0.67	$286.24K ₿27.77	$99.01K ₿7.33
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}