Ergebnisseite 43 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7923	Wasder WAS	$0.000066 ₿0.00000026	6.46	$39.41K ₿156.18	$0.000067 ₿0.00000027	$0.000062 ₿0.00000025	$50.3K ₿15.35	$66.01K ₿261.58	$39.41K ₿156.18
7933	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01587 ₿0.00000014	$0.01434 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7934	Pog POG	$0.0000389	-5.50	$38.77K	$0.00004202	$0.00003851	$2.15K	$38.77K	$38.77K
7935	Insane Labz (Sol) LABZ	$0.000785	-1.49	$39.02K	$0.0007989	$0.00078	$8.26K	$39.02K	$39.02K
7952	Ethereum Meta ETHM	$0 ₿0.00000000000000025	2.65	$38.8K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.07K ₿0	$38.8K ₿250.24	$38.8K ₿250.24
7954	Cyberpunk City CYBER	$0.001019 ₿0.0000022	-1.65	$38.21K ₿75.37	$0.001051 ₿0.0000023	$0.001011 ₿0.0000022	$22.76 ₿0.23	$95.75K ₿209.8	$38.21K ₿75.37
7959	ArthSwap ARSW	$0.00003851 ₿0.000000025	-3.15	$38.12K ₿24.52	$0.00003975 ₿0.000000025	$0.0000385 ₿0.000000024	$2.95 ₿0.15	$38.12K ₿25.7	$38.12K ₿24.52
7960	Syncus SYNC	$0.000008909 ₿0.00000018	-11.44	$38.36K ₿766.45	$0.02233 ₿0.00000020	$0.01952 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7972	Ideaology IDEA	$0.00007297 ₿0.000000050	-7.63	$36.49K ₿28.64	$0.000081 ₿0.000000051	$0.000072 ₿0.000000044	$369.4K ₿9.74	$36.49K ₿24.96	$36.49K ₿28.64
7978	hit meeee upp HMU	$0.00003876	0.20	$38.71K	$0.00003928	$0.00003817	$194.09	$38.71K	$38.71K
7979	SaTT SATT	$0.000008899 ₿0.0000000019	0.01	$37.83K ₿8.39	$0.000008899 ₿0.0000000019	$0.000008899 ₿0.0000000019	$2.36 ₿0	$178.03K ₿39.5	$37.83K ₿8.39
7987	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05293 ₿0.00000048	$0.04848 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8003	MeAI MEAI	$0.0001583	0.05	$37.07K	$0.0001586	$0.0001576	$21.23	$150.5K	$37.07K
8027	Sifchain EROWAN	$0.000001199 ₿0.00000000070	-3.90	$36.42K ₿4.63	$0.000001269 ₿0.00000000077	$0.00000117 ₿0.00000000043	$76.53 ₿0.25	$36.47K ₿4.66	$36.42K ₿4.63
8030	Sonic Solana SONIC	$0.00003647	-0.20	$36.34K	$0.00003716	$0.00003608	$38.37	$36.34K	$36.34K
8032	OCADA.AI OCADA	$0.0006493	-2.41	$36.47K	$0.0006731	$0.0006455	$202.12	$43.2K	$36.47K
8039	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8066	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01376 ₿0.00000012	$0.01297 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8071	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-0.57	$35.17K ₿18.73	$0.01064 ₿0.000000098	$0.009723 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8075	Smilek SMILEK	$0.00000001759 ₿0.000000000078	0.26	$34.98K ₿156.19	$0.00000001778 ₿0.000000000086	$0.00000001738 ₿0.000000000053	$2.02 ₿2.85	$34.98K ₿156.19	$34.98K ₿156.19
8076	BattleFly GFLY	$0.007329 ₿0.0000028	1.56	$35.05K ₿11.11	$0.007414 ₿0.0000028	$0.007189 ₿0.0000027	$159.9 ₿0.82	$35.05K ₿11.11	$35.05K ₿11.11
8086	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8095	Verox VRX	$1.57 ₿0.00069	-11.53	$35.49K ₿15.66	$1.8 ₿0.00077	$1.46 ₿0.00066	$385.53 ₿0.62	$74.46K ₿32.85	$35.49K ₿15.66
8099	ALP ALP	$0.0000419	-0.42	$34.09K	$0.00004271	$0.00004156	$71.87	$34.09K	$34.09K
8113	DOTZ DOTZ	$0.00007341	2.65	$33.73K	$0.0000742	$0.00007153	$369.08	$55.5K	$33.73K
8120	Undead Blocks UNDEAD	$0.002228 ₿0.0000018	1.43	$33.43K ₿27.31	$0.002266 ₿0.0000019	$0.002193 ₿0.0000017	$116.89K ₿0	$1.11M ₿910.37	$33.43K ₿27.31
8128	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.45 ₿0.000031	$3.14 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8137	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-0.50	$33.35K ₿0	$0.000004199 ₿0.000000021	$0.000004169 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8138	Hector Network HEC	$0.01356 ₿0.00010	-2.12	$32.89K ₿250.89	$0.01388 ₿0.00010	$0.01345 ₿0.00010	$7.14 ₿0	$42.92K ₿327.36	$32.89K ₿250.89
8141	KOLT $KOLT	$0.00003327	1.43	$33.28K	$0.0000333	$0.00003275	$5.31	$33.28K	$33.28K
8146	UPTOS UPTOS	$0.0000005205	0	$33.21K	$0	$0	$22.46	$33.21K	$33.21K
8150	Aurora AURORA	$0.0000327	3.62	$32.7K	$0.00003305	$0.00003134	$320.72	$32.7K	$32.7K
8158	MainnetZ NETZ	$0.00009901 ₿0.00000045	0.01*	$108.91K ₿130.99	$0.00009903 ₿0.00000054	$0.00009899 ₿0.00000044	$25.31 ₿5.35	$108.91K ₿499.63	$108.91K ₿130.99
8185	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8201	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8208	Quasar QUASAR	$0.00003151	-0.74	$31.5K	$0.00003215	$0.00003138	$46.55	$31.5K	$31.5K
8212	waterbear WATERBEAR	$0.00003106	2.08	$31.07K	$0.00003169	$0.00003032	$326.8	$31.07K	$31.07K
8214	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003263 ₿0.00000000030	$0.00003075 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8224	ArbiPad ARBI	$0.00000574 ₿0.0000000035	0.16	$31.32K ₿18.82	$0.00000575 ₿0.0000000035	$0.00000573 ₿0.0000000034	$1.99 ₿1.63	$57.42K ₿35.76	$31.32K ₿18.82
8226	JELLY AI JAI	$0.00000313	2.40	$31.29K	$0.00000314	$0.00000305	$13.14	$31.29K	$31.29K
8231	DÆTA DAETA	$0.0004502	1.74	$31.17K	$0.0004507	$0.0004426	$14.27	$45.03K	$31.17K
8233	Decentral Games (Old) DG	$0.9966 ₿0.00037	1.57	$31.1K ₿11.79	$0.9995 ₿0.00039	$0.9812 ₿0.00037	$22.63 ₿0	$996.65K ₿377.73	$31.1K ₿11.79
8243	Grizzly Honey GHNY	$0.02252 ₿0.000039	0.36	$30.88K ₿52.04	$0.02261 ₿0.000039	$0.02243 ₿0.000037	$1.8 ₿0.25	$30.88K ₿52.04	$30.88K ₿52.04
8263	Spike SPIKE	$0.00003058	0	$30.58K	$0	$0	$1.46	$30.58K	$30.58K
8274	GM Everyday GM	$0.00003015	-2.35	$30.14K	$0.00003194	$0.00002996	$1.01K	$30.14K	$30.14K
8285	Culo (ETH) CULO	$0.00000007198	0.40	$30.02K	$0.00000007195	$0.00000007147	$16.11	$30.02K	$30.02K
8288	Blue Whale WHALE	$0.00000126 ₿0.00000000030	6.16	$30.3K ₿7.25	$0.00000128 ₿0.00000000030	$0.000001179 ₿0.00000000021	$447.05 ₿0.24	$30.3K ₿7.25	$30.3K ₿7.25
8294	Doogle DOOGLE	$0.00002985	-0.08	$29.94K	$0.00003028	$0.00002962	$22.54	$29.94K	$29.94K
8296	Mean DAO MEAN	$0.0001528 ₿0.00000043	0.53	$29.93K ₿84.46	$0.0001549 ₿0.00000045	$0.0001518 ₿0.00000042	$77.85 ₿1.2	$32.1K ₿90.78	$29.93K ₿84.46
8298	MUNCAT MUNCAT	$0.00002985	-0.75	$29.9K	$0.00003015	$0.0000297	$56.43	$29.9K	$29.9K
8303	Ledgis LED	$0.0007265 ₿0.00000016	-2.93	$29.84K ₿6.74	$0.0007487 ₿0.00000016	$0.0005136 ₿0.00000015	$756.74 ₿0.05	$726.59K ₿164.19	$29.84K ₿6.74
8309	Daddy Chill DADDYCHILL	$0.0000297	-0.32	$29.7K	$0.00002994	$0.00002966	$9.8	$29.7K	$29.7K
8327	gringo GRINGO	$0.00003121	-0.44	$29.51K	$0.00003148	$0.00003088	$2.01	$29.51K	$29.51K
8333	Seal Dog SOG	$0.00000348	0.02	$29.4K	$0.00000353	$0.00000339	$151.65	$29.4K	$29.4K
8335	DuckyDuck DUCKY	$0.0001469	0	$29.35K	$0	$0	$16.94	$29.35K	$29.35K
8344	Metapro MPRO	$0.001674	-38.80	$28.96K	$0.00654	$0.001655	$126.29K	$109.86K	$28.96K
8346	Neva NEVA	$0.000461	-1.28	$28.95K	$0.000468	$0.0004577	$86.42	$46.1K	$28.95K
8357	Zillion Aakar XO ZILLIONXO	$0.001754 ₿0.00000048	0.26	$28.67K ₿7.99	$0.001754 ₿0.00000048	$0.001747 ₿0.00000047	$25.25 ₿0	$36.84K ₿10.27	$28.67K ₿7.99
8364	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08817 ₿0.00000081	$0.08427 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8368	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003056 ₿0.000000028	$0.002925 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8371	ABDS Token ABDS	$0.001918	-0.01*	$28.43K	$0.001918	$0.001918	$15.07	$191.82K	$28.43K
8377	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002589 ₿0.00000000023	$0.00002566 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8392	Bitlocus BTL	$0.00005644 ₿0.000000019	0.46	$27.95K ₿9.52	$0.00005654 ₿0.000000024	$0.00005606 ₿0.000000018	$8.28 ₿0.68	$28.22K ₿9.77	$27.95K ₿9.52
8399	Cats N Cars CNC	$0.00003857	1.17	$27.82K	$0.00003861	$0.00003813	$1.2	$38.58K	$27.82K
8409	Tethys Finance TETHYS	$0.002767 ₿0.0000032	-8.01	$29.45K ₿35.04	$0.3885 ₿0.0000035	$0.355 ₿0.0000032	$3.76 ₿0.15	$29.45K ₿35.04	$29.45K ₿35.04
8411	HyperChainX HYPER	$0.00003999 ₿0.000000012	-0.06	$27.28K ₿8.26	$0.00004009 ₿0.000000012	$0.00003994 ₿0.000000011	$9.52 ₿1.73	$38.62K ₿11.69	$27.28K ₿8.26
8438	MetaMAFIA MAF	$0.00009663 ₿0.00000095	10.32	$26.94K ₿0	$0.00009734 ₿0.00000096	$0.00008648 ₿0.00000089	$10.5K ₿0.29	$48.32K ₿481.68	$26.94K ₿0
8449	Ninja Protocol NINJA	$0.001326 ₿0.0000026	4.85	$26.5K ₿52.86	$0.001325 ₿0.0000029	$0.001263 ₿0.0000025	$222.68 ₿0.37	$26.5K ₿52.86	$26.5K ₿52.86
8454	End Federal Reserve EFR	$0.00002655	22.37	$26.55K	$0.00002691	$0.00002154	$1.87K	$26.55K	$26.55K
8462	YOUNES YOUNES	$0.00002665	-0.25	$26.66K	$0.00002686	$0.00002665	$4	$26.66K	$26.66K
8487	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8493	Yumi $YUMI	$0.00003087	-0.27	$25.64K	$0.000031	$0.00003067	$13.14	$25.64K	$25.64K
8495	Titanium22 TI	$0.000000000144 ₿0.00000000000074	-0.31	$25.69K ₿119.57	$0.000000000144 ₿0.00000000000083	$0.000000000143 ₿0.00000000000073	$3.31 ₿1.64	$31.96K ₿166.07	$25.69K ₿119.57
8497	ChainNet CNET	$0.0002579	1.48	$25.8K	$0.0002595	$0.0002542	$11.16	$25.8K	$25.8K
8505	RealFevr FEVR	$0.00000197 ₿0.0000000040	2.96	$25.72K ₿54.03	$0.0004383 ₿0.0000000040	$0.0004187 ₿0.0000000038	$2.3 ₿3.12	$31.59K ₿64.54	$25.72K ₿54.03
8511	QHUB QHUB	$0.0001891 ₿0.0000019	0.70	$25.94K ₿90.61	$0.0001927 ₿0.0000020	$0.0001783 ₿0.0000016	$81.96K ₿6.72	$189.12K ₿1.97K	$25.94K ₿90.61
8520	Dechat DECHAT	$0.006238 ₿0.000027	-11.55	$23.11K ₿100.41	$0.007686 ₿0.000028	$0.005535 ₿0.000026	$7.91K ₿158.8	$156.09K ₿678.05	$23.11K ₿100.41
8524	Moth MOTH	$0.00002542	2.03	$25.43K	$0.00002565	$0.00002491	$53.58	$25.43K	$25.43K
8531	Stride Staked Stars STSTARS	$0.001438 ₿0.00000064	-4.81	$25.09K ₿22.86	$0.001551 ₿0.00000065	$0.001433 ₿0.00000058	$0.01 ₿0.03	$25.09K ₿22.86	$25.09K ₿22.86
8536	UTYABSWAP UTYAB	$0.00002521	0	$25.21K	$0	$0	$2.77	$25.21K	$25.21K
8557	LEGEND LEGEND	$0.00002466	9.22	$24.55K	$0.00002481	$0.00002254	$762.04	$24.55K	$24.55K
8560	Effect Network EFX	$0.0001198 ₿0.00000039	-0.55	$24.77K ₿81.62	$0.000121 ₿0.00000042	$0.0001189 ₿0.00000037	$37.34 ₿0	$77.91K ₿256.72	$24.77K ₿81.62
8564	LOOPY LOOPY	$0.00000002465	1.47	$24.62K	$0.0000000251	$0.00000002429	$1.99	$24.62K	$24.62K
8578	lifedog LFDOG	$0.00002549	-1.84	$24.26K	$0.00002619	$0.00002538	$153.18	$24.26K	$24.26K
8602	Mozaic MOZ	$0.0001268 ₿0.00000067	-0.95	$18.95K ₿61.72	$0.0001283 ₿0.00000070	$0.0001263 ₿0.00000065	$107.69 ₿0	$95.02K ₿615.45	$18.95K ₿61.72
8604	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5769 ₿0.0000053	$0.5444 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8605	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.01K	$23.88K
8607	FOMO BULL CLUB FOMO	$0.000000444	0.20	$23.88K	$0.000000446	$0.0000004424	$17.27	$44.41K	$23.88K
8624	Popo The Frog FROP	$0.0000007121	17.86	$23.49K	$0.000000806	$0.0000006042	$389.33	$23.49K	$23.49K
8625	Unio Coin UNIO	$0.00003767	1.12	$22.49K	$0.0000377	$0.00003554	$2.74	$150.74K	$22.49K
8633	SKAINET SKAI	$0.0000233	-0.25	$23.19K	$0.00002364	$0.00002311	$73.92	$23.19K	$23.19K
8638	LONG LONG	$0.00002318	-0.29	$23.07K	$0.0000236	$0.00002301	$38.45	$23.07K	$23.07K
8640	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8647	Gigacat GCAT	$0.00002318	0	$23.18K	$0	$0	$3.99	$23.18K	$23.18K
8650	Bill the Bear BILL	$0.0000000258	0.03	$22.86K	$0.00000002624	$0.00000002562	$13.85	$22.86K	$22.86K
8666	SUMI SUMI	$0.00002267	0.64	$22.49K	$0.00002292	$0.00002247	$22.7	$22.49K	$22.49K
8681	Mind Zero MIND	$0.00002245	0	$22.44K	$0	$0	$2.31	$22.44K	$22.44K
8684	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4178 ₿0.0000038	$0.3896 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8692	Meta Monopoly MONOPOLY	$0.00002214	1.50	$22.14K	$0.00002224	$0.0000218	$4.77	$22.14K	$22.14K
8704	Etheism E	$21.92	1.27	$21.92K	$22	$21.64	$219.16	$21.92K	$21.92K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}