หน้าผลลัพธ์ 43 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7938	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01584 ₿0.00000014	$0.01431 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7939	Pog POG	$0.00003906	-6.07	$39.06K	$0.00004202	$0.00003851	$2.16K	$39.06K	$39.06K
7946	Insane Labz (Sol) LABZ	$0.0007851	0.25	$39.02K	$0.0007852	$0.00078	$7.07K	$39.02K	$39.02K
7949	Wasder WAS	$0.00006501 ₿0.00000026	-0.01*	$37.62K ₿156.18	$0.000067 ₿0.00000027	$0.000062 ₿0.00000025	$50.37K ₿15.35	$63.01K ₿261.58	$37.62K ₿156.18
7950	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-3.98	$38.22K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.13K ₿0	$38.22K ₿250.24	$38.22K ₿250.24
7958	Verox VRX	$1.52 ₿0.00069	-12.89	$34.44K ₿15.66	$1.75 ₿0.00077	$1.46 ₿0.00066	$335.31 ₿0.62	$72.26K ₿32.85	$34.44K ₿15.66
7961	Ideaology IDEA	$0.000077 ₿0.000000050	-2.74	$38.51K ₿28.64	$0.00008001 ₿0.000000051	$0.000072 ₿0.000000044	$288.44K ₿9.74	$38.51K ₿24.96	$38.51K ₿28.64
7964	Cyberpunk City CYBER	$0.001025 ₿0.0000022	-1.66	$38.46K ₿75.37	$0.001051 ₿0.0000023	$0.001011 ₿0.0000022	$22.98 ₿0.23	$96.39K ₿209.8	$38.46K ₿75.37
7966	Syncus SYNC	$0.000008909 ₿0.00000018	-11.44	$38.36K ₿766.45	$0.02229 ₿0.00000020	$0.01948 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7978	hit meeee upp HMU	$0.00003791	-2.59	$37.9K	$0.00003892	$0.00003771	$200.4	$37.9K	$37.9K
7981	Mozaic MOZ	$0.0002661 ₿0.00000067	107.83	$36.4K ₿61.72	$0.0002436 ₿0.00000070	$0.0001263 ₿0.00000065	$574.99 ₿0	$182.5K ₿615.45	$36.4K ₿61.72
7985	ArthSwap ARSW	$0.0000385 ₿0.000000025	-3.18	$38.22K ₿24.52	$0.00003975 ₿0.000000025	$0.0000385 ₿0.000000024	$3.66 ₿0.15	$38.22K ₿25.7	$38.22K ₿24.52
7987	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05283 ₿0.00000048	$0.04839 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7990	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-0.57	$35.17K ₿18.73	$0.01062 ₿0.000000098	$0.009705 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8008	MeAI MEAI	$0.0001583	0.04	$37.08K	$0.0001586	$0.0001576	$21.3	$150.51K	$37.08K
8030	Sifchain EROWAN	$0.00000121 ₿0.00000000070	-4.66	$36.56K ₿4.63	$0.000001269 ₿0.00000000077	$0.00000117 ₿0.00000000043	$76.71 ₿0.25	$36.61K ₿4.66	$36.56K ₿4.63
8036	OCADA.AI OCADA	$0.0006481	-1.62	$36.44K	$0.0006731	$0.0006449	$113.9	$43.16K	$36.44K
8038	Sonic Solana SONIC	$0.00003634	-1.69	$36.33K	$0.00003716	$0.00003608	$38.23	$36.33K	$36.33K
8041	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8078	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01373 ₿0.00000012	$0.01295 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8089	BattleFly GFLY	$0.007369 ₿0.0000028	0.86	$35.25K ₿11.11	$0.007414 ₿0.0000028	$0.007256 ₿0.0000027	$188.74 ₿0.82	$35.25K ₿11.11	$35.25K ₿11.11
8090	Smilek SMILEK	$0.00000001757 ₿0.000000000078	-0.45	$35.08K ₿156.19	$0.00000001778 ₿0.000000000086	$0.00000001739 ₿0.000000000053	$2.01 ₿2.85	$35.08K ₿156.19	$35.08K ₿156.19
8097	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8101	Undead Blocks UNDEAD	$0.002255 ₿0.0000018	1.91	$34.02K ₿27.31	$0.002266 ₿0.0000019	$0.002206 ₿0.0000017	$127.26K ₿0	$1.13M ₿910.37	$34.02K ₿27.31
8108	DOTZ DOTZ	$0.00007428	2.15	$34.24K	$0.00007495	$0.00007171	$379.34	$56.34K	$34.24K
8111	ALP ALP	$0.00004185	-1.73	$34.19K	$0.00004262	$0.00004156	$52.58	$34.19K	$34.19K
8130	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.44 ₿0.000031	$3.14 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8140	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-0.50	$33.35K ₿0	$0.000004199 ₿0.000000021	$0.000004169 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8141	KOLT $KOLT	$0.00003325	-0.05	$33.41K	$0.00003354	$0.00003316	$73.68	$33.41K	$33.41K
8150	UPTOS UPTOS	$0.0000005205	0	$33.21K	$0	$0	$22.46	$33.21K	$33.21K
8154	Aurora AURORA	$0.00003291	3.55	$32.93K	$0.00003317	$0.00003134	$322.68	$32.93K	$32.93K
8162	MainnetZ NETZ	$0.00003 ₿0.00000045	-69.70	$33.01K ₿130.99	$0.00009903 ₿0.00000054	$0.00003 ₿0.00000044	$244.81 ₿5.35	$33.01K ₿499.63	$33.01K ₿130.99
8170	Hector Network HEC	$0.01378 ₿0.00010	-0.53	$33.43K ₿250.89	$0.01388 ₿0.00010	$0.01345 ₿0.00010	$7.37 ₿0	$43.62K ₿327.36	$33.43K ₿250.89
8196	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8207	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8211	Quasar QUASAR	$0.00003169	-0.25	$31.58K	$0.00003215	$0.00003138	$45.45	$31.58K	$31.58K
8220	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003257 ₿0.00000000030	$0.00003069 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8229	ArbiPad ARBI	$0.00000574 ₿0.0000000035	0.16	$31.32K ₿18.82	$0.00000575 ₿0.0000000035	$0.00000573 ₿0.0000000034	$1.99 ₿1.63	$57.42K ₿35.76	$31.32K ₿18.82
8231	JELLY AI JAI	$0.00000313	0	$31.29K	$0.00000313	$0.00000313	$13.14	$31.29K	$31.29K
8236	DÆTA DAETA	$0.0004502	0.07	$31.17K	$0.0004502	$0.000448	$14.27	$45.03K	$31.17K
8241	Decentral Games (Old) DG	$0.9966 ₿0.00037	-0.09	$31.1K ₿11.79	$0.9975 ₿0.00039	$0.9944 ₿0.00037	$22.63 ₿0	$996.65K ₿377.73	$31.1K ₿11.79
8256	Grizzly Honey GHNY	$0.02252 ₿0.000039	0.12	$30.88K ₿52.04	$0.02261 ₿0.000039	$0.02247 ₿0.000037	$1.8 ₿0.25	$30.88K ₿52.04	$30.88K ₿52.04
8265	Spike SPIKE	$0.00003058	0	$30.58K	$0	$0	$1.46	$30.58K	$30.58K
8272	Doogle DOOGLE	$0.00002985	-0.81	$29.86K	$0.00003028	$0.00002962	$22.55	$29.86K	$29.86K
8279	Mean DAO MEAN	$0.0001543 ₿0.00000043	1.00	$30.23K ₿84.46	$0.0001549 ₿0.00000045	$0.0001527 ₿0.00000042	$16.48 ₿1.2	$32.42K ₿90.78	$30.23K ₿84.46
8281	waterbear WATERBEAR	$0.00003126	2.01	$31.26K	$0.00003169	$0.00003064	$328.8	$31.26K	$31.26K
8292	GM Everyday GM	$0.00003025	-3.82	$30.25K	$0.00003194	$0.00002996	$919.49	$30.25K	$30.25K
8296	Culo (ETH) CULO	$0.00000007224	0.76	$30.12K	$0.0000000724	$0.00000007147	$16.16	$30.12K	$30.12K
8305	MUNCAT MUNCAT	$0.00002989	0.35	$29.9K	$0.00003	$0.0000297	$56.49	$29.9K	$29.9K
8307	Dechat DECHAT	$0.006669 ₿0.000027	-4.88	$24.69K ₿100.41	$0.007013 ₿0.000028	$0.005535 ₿0.000026	$7.56K ₿158.8	$166.75K ₿678.05	$24.69K ₿100.41
8314	Daddy Chill DADDYCHILL	$0.0000297	0	$29.7K	$0	$0	$9.8	$29.7K	$29.7K
8329	gringo GRINGO	$0.00003105	-0.92	$29.54K	$0.00003148	$0.00003088	$8.92	$29.54K	$29.54K
8337	DuckyDuck DUCKY	$0.0001469	0	$29.35K	$0	$0	$16.94	$29.35K	$29.35K
8342	Zillion Aakar XO ZILLIONXO	$0.001789 ₿0.00000048	2.28	$29.25K ₿7.99	$0.001789 ₿0.00000048	$0.001747 ₿0.00000047	$124.73 ₿0	$37.58K ₿10.27	$29.25K ₿7.99
8351	Neva NEVA	$0.0004637	-0.71	$29.12K	$0.000468	$0.0004577	$86.92	$46.37K	$29.12K
8356	Metapro MPRO	$0.00169	-51.97	$28.76K	$0.00654	$0.001655	$109.38K	$109.12K	$28.76K
8366	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08801 ₿0.00000081	$0.08411 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8371	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003051 ₿0.000000028	$0.00292 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8376	ABDS Token ABDS	$0.001918	-0.01*	$28.43K	$0.001918	$0.001918	$15.07	$191.82K	$28.43K
8383	Blue Whale WHALE	$0.000001219 ₿0.00000000030	1.69	$29.19K ₿7.25	$0.00000128 ₿0.00000000030	$0.000001179 ₿0.00000000021	$794.17 ₿0.24	$29.19K ₿7.25	$29.19K ₿7.25
8385	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002584 ₿0.00000000023	$0.00002561 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8397	Bitlocus BTL	$0.00005644 ₿0.000000019	0.46	$27.95K ₿9.52	$0.00005654 ₿0.000000024	$0.00005606 ₿0.000000018	$8.28 ₿0.68	$28.22K ₿9.77	$27.95K ₿9.52
8403	Cats N Cars CNC	$0.00003857	1.17	$27.82K	$0.00003861	$0.00003813	$1.2	$38.58K	$27.82K
8422	HyperChainX HYPER	$0.00004033 ₿0.000000012	0.81	$27.51K ₿8.26	$0.00004033 ₿0.000000012	$0.00003994 ₿0.000000011	$30.67 ₿1.73	$38.96K ₿11.69	$27.51K ₿8.26
8426	Tethys Finance TETHYS	$0.002581 ₿0.0000032	-0.21	$27.48K ₿35.04	$0.00259 ₿0.0000035	$0.002579 ₿0.0000032	$98.86 ₿0.15	$27.48K ₿35.04	$27.48K ₿35.04
8428	MetaMAFIA MAF	$0.00009668 ₿0.00000095	11.75	$26.95K ₿0	$0.00009734 ₿0.00000096	$0.0000865 ₿0.00000089	$29.54K ₿0.29	$48.33K ₿481.68	$26.95K ₿0
8443	Stride Staked Stars STSTARS	$0.001465 ₿0.00000064	-4.80	$25.56K ₿22.86	$0.001551 ₿0.00000065	$0.001433 ₿0.00000058	$0.01 ₿0.03	$25.56K ₿22.86	$25.56K ₿22.86
8445	Ninja Protocol NINJA	$0.001335 ₿0.0000026	4.90	$26.71K ₿52.86	$0.001343 ₿0.0000029	$0.00127 ₿0.0000025	$331.19 ₿0.37	$26.71K ₿52.86	$26.71K ₿52.86
8450	Seal Dog SOG	$0.00000348	0.02	$29.4K	$0.00000353	$0.00000339	$151.65	$29.4K	$29.4K
8474	UTYABSWAP UTYAB	$0.00002512	0	$25.21K	$0	$0	$24.64	$25.21K	$25.21K
8475	YOUNES YOUNES	$0.00002648	-0.88	$26.66K	$0.00002686	$0.0000264	$8.07	$26.66K	$26.66K
8482	End Federal Reserve EFR	$0.00002669	21.10	$26.69K	$0.00002693	$0.00002154	$1.9K	$26.69K	$26.69K
8484	LEGEND LEGEND	$0.00002474	1.50	$24.74K	$0.00002493	$0.00002421	$636.55	$24.74K	$24.74K
8504	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8507	QHUB QHUB	$0.0001869 ₿0.0000019	-2.66	$25.64K ₿90.61	$0.0001927 ₿0.0000020	$0.000172 ₿0.0000016	$82.37K ₿6.72	$186.93K ₿1.97K	$25.64K ₿90.61
8514	Yumi $YUMI	$0.00003092	-0.08	$25.94K	$0.00003122	$0.00003067	$13.07	$25.94K	$25.94K
8515	Titanium22 TI	$0.000000000145 ₿0.00000000000074	0.30	$25.85K ₿119.57	$0.000000000145 ₿0.00000000000083	$0.000000000143 ₿0.00000000000073	$3.33 ₿1.64	$32.16K ₿166.07	$25.85K ₿119.57
8516	ChainNet CNET	$0.0002579	-0.10	$25.8K	$0.0002595	$0.0002575	$11.16	$25.8K	$25.8K
8522	RealFevr FEVR	$0.00000197 ₿0.0000000040	2.96	$25.72K ₿54.03	$0.0004375 ₿0.0000000040	$0.000418 ₿0.0000000038	$2.3 ₿3.12	$31.59K ₿64.54	$25.72K ₿54.03
8541	Moth MOTH	$0.00002515	-1.85	$25.17K	$0.00002565	$0.00002502	$7.03	$25.17K	$25.17K
8566	Effect Network EFX	$0.0001198 ₿0.00000039	-0.09	$24.77K ₿81.62	$0.0001202 ₿0.00000042	$0.0001191 ₿0.00000037	$37.34 ₿0	$77.91K ₿256.72	$24.77K ₿81.62
8572	LOOPY LOOPY	$0.00000002465	-0.93	$24.66K	$0.0000000251	$0.00000002445	$1.99	$24.66K	$24.66K
8578	lifedog LFDOG	$0.0000258	-1.17	$24.57K	$0.00002619	$0.00002538	$141.59	$24.57K	$24.57K
8607	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5758 ₿0.0000053	$0.5434 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8611	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.03K	$23.88K
8612	FOMO BULL CLUB FOMO	$0.0000004438	0.30	$23.86K	$0.000000446	$0.0000004424	$24.88	$44.38K	$23.86K
8633	Popo The Frog FROP	$0.0000007154	-11.25	$23.6K	$0.000000806	$0.0000007086	$272.78	$23.6K	$23.6K
8637	Unio Coin UNIO	$0.00003952	7.45	$23.57K	$0.0000435	$0.00003554	$908.89	$158.02K	$23.57K
8639	SKAINET SKAI	$0.00002337	0.06	$23.37K	$0.00002364	$0.00002311	$74.15	$23.37K	$23.37K
8645	LONG LONG	$0.00002324	-0.91	$23.25K	$0.0000236	$0.00002301	$38.57	$23.25K	$23.25K
8648	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8654	Gigacat GCAT	$0.00002318	0	$23.18K	$0	$0	$3.99	$23.18K	$23.18K
8661	Bill the Bear BILL	$0.00000002591	-1.17	$23.03K	$0.00000002624	$0.00000002562	$13.78	$23.03K	$23.03K
8674	SUMI SUMI	$0.00002284	0.22	$22.66K	$0.00002292	$0.00002258	$13.88	$22.66K	$22.66K
8686	Mind Zero MIND	$0.00002245	0	$22.44K	$0	$0	$2.31	$22.44K	$22.44K
8695	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.417 ₿0.0000038	$0.3889 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8704	Meta Monopoly MONOPOLY	$0.00002214	-0.47	$22.14K	$0.00002224	$0.00002207	$4.77	$22.14K	$22.14K
8715	Etheism E	$21.92	-0.15	$21.92K	$21.95	$21.89	$219.16	$21.92K	$21.92K
8728	High AF ATH	$0.00002173	-0.87	$21.71K	$0.00002205	$0.00002156	$17.39	$21.71K	$21.71K
8732	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01799 ₿0.00000016	$0.01708 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}