หน้าผลลัพธ์ 43 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6120	Siren SI	$0.005954 ₿0.0000010	-1.92	$133.63K ₿24.44	$0.006071 ₿0.0000011	$0.005937 ₿0.0000010	$14.67 ₿0	$595.33K ₿108.9	$133.63K ₿24.44
6121	Zoomer ZOOMER	$0.0003286	1.01	$133.32K	$0.0003335	$0.0003188	$429.39	$133.32K	$133.32K
6123	Leeds United Fan Token LUFC	$0.04732 ₿0.0000083	0.76	$133.2K ₿35.02	$0.0478 ₿0.0000083	$0.04594 ₿0.0000071	$53.6K ₿0.43	$473.29K ₿83.62	$133.2K ₿35.02
6129	Hana HANA	$0.00001489	-1.01	$135.61K	$0.00001521	$0.00001434	$382.02K	$135.61K	$135.61K
6143	Ethereans OS	$0.1535 ₿0.000051	3.13	$131.46K ₿44.02	$0.1535 ₿0.000057	$0.1438 ₿0.000047	$133.69 ₿0.82	$153.57K ₿52	$131.46K ₿44.02
6144	Cat Token CAT	$0.02013 ₿0.0000018	-10.05	$131.44K ₿12.13	$0.02276 ₿0.0000021	$0.01947 ₿0.0000018	$28.82K ₿0.65	$302.04K ₿27.87	$131.44K ₿12.13
6148	MOBY MOBY	$0.00001304	-0.42	$130.37K	$0.00001315	$0.00001275	$25.12	$130.37K	$130.37K
6149	XIDR XIDR	$0.00006163 ₿0.00000000092	-0.01*	$130.3K ₿7.01	$0.00006164 ₿0.00000000093	$0.00006163 ₿0.00000000089	$7.01 ₿0.74	$4.26M ₿64.01	$130.3K ₿7.01
6157	Colon COLON	$0.0001317	15.02	$129.35K	$0.0001336	$0.0001139	$49.16K	$129.35K	$129.35K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4483 ₿0.0000042	$0.4014 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	FaraLand FARA	$0.003039 ₿0.00000040	2.72	$129.46K ₿17.09	$0.04442 ₿0.00000041	$0.04209 ₿0.00000039	$13.68 ₿0.63	$215.77K ₿28.9	$129.46K ₿17.09
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004433 ₿0.000000000041	$0.000004202 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6169	Dollar DOLLAR	$0.0001292	2.36	$128.75K	$0.0001306	$0.0001244	$60.18	$128.75K	$128.75K
6175	Poodl Token POODL	$0.000000001708 ₿0.00000000000015	2.85	$128.24K ₿11.29	$0.000000001741 ₿0.00000000000015	$0.000000001646 ₿0.00000000000014	$16.5 ₿0.02	$170.78K ₿15.04	$128.24K ₿11.29
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003403 ₿0.000000031	$0.002751 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6180	Position POSI	$0.002105 ₿0.00000023	-0.29	$127.73K ₿14.12	$0.002175 ₿0.00000023	$0.002111 ₿0.00000022	$26.78K ₿0.22	$193.3K	$127.73K ₿14.12
6182	$BSV BSV	$0.006079 ₿0.00000056	5.67	$128.49K ₿11.86	$0.006118 ₿0.00000071	$0.005753 ₿0.00000037	$11.58K ₿1.08	$128.49K ₿11.86	$128.49K ₿11.86
6184	Kambria KAT	$0.00008058 ₿0.000000012	-24.72	$127.48K ₿19.62	$0.0001073 ₿0.000000012	$0.0000737 ₿0.000000012	$1.73K ₿0.01	$203.69K ₿31.34	$127.48K ₿19.62
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004421 ₿0.000000041	$0.00413 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6189	Gaga (Pepe) GAGA	$0.000000000302 ₿0.000000000000093	22.91	$127.28K ₿0	$0.000000000303 ₿0.00000000000013	$0.000000000237 ₿0.000000000000080	$3.85K ₿6.54	$127.28K ₿39.29	$127.28K ₿0
6192	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1554 ₿0.0000014	$0.1533 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6193	Wrapped OptiDoge WOPTIDOGE	$0.0000003016 ₿0.000000000019	-0.01	$126.85K ₿8.21	$0.000000308 ₿0.000000000020	$0.0000002915 ₿0.000000000019	$155.3 ₿0.01	$126.85K ₿8.21	$126.85K ₿8.21
6194	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6198	BABYTRUMP BABYTRUMP	$0.003177 ₿0.00000058	0.08	$126.14K ₿23.19	$0.003236 ₿0.00000065	$0.003115 ₿0.00000057	$261.46 ₿0.34	$126.14K ₿23.19	$126.14K ₿23.19
6200	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6201	NULL MATRIX NULL	$14.21	-0.42	$125.9K	$14.8	$13.71	$468.66	$125.9K	$125.9K
6202	Phavercoin SOCIAL	$0.00003932	-5.38	$125.87K	$0.00004165	$0.00003668	$33.98K	$393.31K	$125.87K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,269.82 ₿0.058	$6,214.69 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Grai GRAI	$1.04 ₿0.000014	2.12	$125.23K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.45K ₿4.19	$125.23K ₿81.5	$125.23K ₿81.5
6208	Fuku-Kun FUKU	$0.0000003305	0.01	$125.46K	$0.0000003397	$0.0000002825	$51.98K	$125.46K	$125.46K
6211	YAWN YAWN	$0.00001565	0.68	$125.2K	$0.0000159	$0.00001328	$45.93K	$125.2K	$125.2K
6214	The Ticker Is ETH ETH	$0.0001253	-10.21	$125.29K	$0.0001406	$0.0001253	$2.65K	$125.29K	$125.29K
6222	Basedmilio BASED	$0.0001234	2.52	$123.5K	$0.0001258	$0.0001167	$167.36	$123.5K	$123.5K
6223	MELD MELD	$0.0000308 ₿0.00000025	2.44	$123.18K ₿956.96	$0.00003083 ₿0.00000027	$0.00002888 ₿0.00000024	$48.86 ₿2.28	$123.18K ₿1.01K	$123.18K ₿956.96
6224	Chiba Wan CHIB	$0.0000006159	-21.84	$123.33K	$0.0000008635	$0.0000006155	$41.48K	$123.33K	$123.33K
6225	Metafluence METO	$0.00006841 ₿0.000000014	1.18	$123.15K ₿0	$0.00006841 ₿0.000000014	$0.00006758 ₿0.000000013	$39.49K ₿2.47	$328.41K ₿67.25	$123.15K ₿0
6233	Baby BABY	$0.0000001282 ₿0.00000000071	2.03	$122.4K ₿0	$0.0000001298 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$208.28 ₿18.24	$125.84K ₿714.88	$122.4K ₿0
6238	peanie PEANIE	$0.0001221	1.52	$122.07K	$0.0001237	$0.0001186	$110.35	$122.07K	$122.07K
6247	Dragon Sun DRGN	$0.0001217	-1.53	$121.74K	$0.0001242	$0.0001211	$15.85	$121.74K	$121.74K
6248	Slop SLOP	$0.0001217	-1.52	$121.73K	$0.000125	$0.0001215	$28.37K	$121.73K	$121.73K
6263	upsidedowncat USDCAT	$0.00001414	3.04	$120.68K	$0.00001414	$0.00001352	$30.79	$120.68K	$120.68K
6265	Unio Coin UNIO	$0.0002091	-0.22	$120.6K	$0.0002166	$0.0002069	$29.3K	$836.43K	$120.6K
6272	UTU UTU	$0.0004078 ₿0.000000014	-0.01*	$119.87K ₿3.92	$0.0004109 ₿0.000000061	$0.0003987 ₿0.000000014	$848.13 ₿0.02	$407.02K ₿14.78	$119.87K ₿3.92
6274	Aperture Finance APTR	$0.001317	-5.28	$119.79K	$0.001411	$0.001234	$98.23K	$1.32M	$119.79K
6276	Boshi BOSHI	$0.0001213	2.96	$119.51K	$0.0001243	$0.0001166	$170.44	$119.51K	$119.51K
6284	Shih Tzu SHIH	$0.000000000119 ₿0.000000000000011	1.51	$118.78K ₿11.48	$0.000000000121 ₿0.000000000000011	$0.000000000115 ₿0.000000000000010	$26.35 ₿0.16	$118.78K ₿11.48	$118.78K ₿11.48
6285	GemLink GLINK	$0.00115 ₿0.00000021	-1.50	$118.6K ₿18.23	$0.00117 ₿0.00000023	$0.00113 ₿0.00000021	$55.46 ₿0	$184.15K ₿34.09	$118.6K ₿18.23
6291	earl EARL	$0.0001179	-11.84	$117.9K	$0.0001341	$0.0001116	$20.18K	$117.9K	$117.9K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6300	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5676 ₿0.0000053	$0.5356 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6309	Sharki SHARKI	$0.000118	0.56	$116.82K	$0.0001198	$0.0001164	$300.84	$116.82K	$116.82K
6312	Unitrade TRADE	$0.003259 ₿0.00000018	-5.74	$116.63K ₿6.45	$0.0264 ₿0.00000035	$0.003225 ₿0.00000011	$9.69 ₿0.02	$162.97K ₿9.01	$116.63K ₿6.45
6314	StrongHands SHND	$0.000005789 ₿0.0000000021	0.79	$116.53K ₿39.83	$0.000005879 ₿0.	$0.000005699 ₿0.	$4.87 ₿0	$116.53K	$116.53K ₿39.83
6315	Jason Derulo JASON	$0.0001163	-1.33	$116.38K	$0.0001192	$0.000115	$1.97K	$116.38K	$116.38K
6317	The Professor LAB	$0.0001163	-0.84	$116.31K	$0.0001178	$0.0001139	$230.15	$116.31K	$116.31K
6320	BlockAI BAI	$0.1732	-4.76	$116.05K	$0.1824	$0.1731	$52.2K	$1.04M	$116.05K
6323	Wall Street Games WSG	$0.0001556 ₿0.00000054	18.04	$115.84K ₿0	$0.000161 ₿0.00000061	$0.0001199 ₿0.00000054	$3.94K ₿1.41	$116.72K ₿272.92	$115.84K ₿0
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03839 ₿0.00000036	$0.03435 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6326	Collab.Land COLLAB	$0.0004626 ₿0.00000010	2.41	$115.65K ₿26.19	$0.0004631 ₿0.00000011	$0.0004469 ₿0.00000010	$1.03 ₿0.15	$462.61K ₿104.77	$115.65K ₿26.19
6327	Aletheia ALETHEIA	$0.0001156	1.31	$115.57K	$0.0001177	$0.0001115	$644.52	$115.57K	$115.57K
6328	MMFinance (Cronos) MMF	$0.0001184 ₿0.000000090	0.45	$115.5K ₿77.34	$0.0001193 ₿0.000000094	$0.0001166 ₿0.000000089	$1.07K ₿1.47	$118.06K ₿44.75	$115.5K ₿77.34
6330	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0	$115.23K ₿12.15	$0	$0	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6333	Puffy PUFFY	$0.000002579	0.72	$114.73K	$0.000002609	$0.00000251	$169.81	$114.73K	$114.73K
6345	Lambda LAMB	$0.00006113 ₿0.00000011	-0.15	$113.78K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$31.95K ₿20.17	$366.81K ₿709.75	$113.78K ₿220.15
6350	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03715 ₿0.00000034	$0.03598 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6354	Smart Valor VALOR	$0.001825 ₿0.0000033	1.31	$112.69K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$962.75 ₿6.73	$136.93K ₿252.54	$112.69K ₿171.34
6358	Lemonrocks LEMON	$0.0001124	1.69	$112.48K	$0.0001128	$0.0001092	$130.44	$112.48K	$112.48K
6359	Must MUST	$1.11 ₿0.000094	0.74	$112.46K ₿9.88	$1.12 ₿0.000096	$1.09 ₿0.000092	$120.88 ₿0.02	$1.11M ₿94.66	$112.46K ₿9.88
6365	Banana for Scale BANANA	$0.0001204	8.28	$111.95K	$0.0001294	$0.00011	$32.78K	$111.95K	$111.95K
6367	Scry.info DDD	$0.000254 ₿0.000000012	1.46	$111.82K ₿5.56	$0.0002543 ₿0.000000012	$0.0002502 ₿0.000000011	$25.8K ₿0.34	$254.11K ₿12.64	$111.82K ₿5.56
6368	Shill Guard Token SGT	$0.001272 ₿0.00000017	49.45	$111.8K ₿15.32	$0.02155 ₿0.00000020	$0.01192 ₿0.00000011	$14.5 ₿2.34	$111.8K ₿15.32	$111.8K ₿15.32
6373	Autobahn Network TXL	$0.0008775 ₿0.000000069	-65.46	$111.56K ₿8.79	$0.002561 ₿0.000000074	$0.0008612 ₿0.000000068	$17.01 ₿0	$526.52K ₿41.47	$111.56K ₿8.79
6374	Shibashootout $SHIBASHOOT	$0.00005067	-6.17	$111.47K	$0.00005972	$0.00004271	$755.56	$111.47K	$111.47K
6379	Rockswap ROCK	$0.01215 ₿0.0000011	-8.69	$110.91K ₿11.06	$0.01343 ₿0.0000014	$0.01215 ₿0.0000011	$245.98 ₿0.16	$110.91K ₿11.06	$110.91K ₿11.06
6383	PARADOX PARADOX	$0.1105	2.14	$110.37K	$0.1126	$0.1036	$377.17	$110.37K	$110.37K
6386	Milestone Millions MSMIL	$0.0002885 ₿0.000000014	-7.48	$109.9K ₿6.51	$0.0003146 ₿0.000000018	$0.0002885 ₿0.000000014	$1.73K ₿0.18	$144.28K ₿7.33	$109.9K ₿6.51
6388	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,400.64 ₿0.050	$5,262.74 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6391	Eggdog EGG	$0.0001095 ₿0.000000030	7.46	$109.55K ₿30.55	$0.0001116 ₿0.000000037	$0.0001009 ₿0.000000030	$1.77K ₿13.59	$109.55K ₿30.55	$109.55K ₿30.55
6398	Clube Atlético Mineiro Fan Token GALO	$0.0389 ₿0.0000045	4.20	$108.84K ₿17.11	$0.03946 ₿0.0000045	$0.03733 ₿0.0000042	$25.33K ₿0.22	$389.05K ₿45.15	$108.84K ₿17.11
6401	Ideaology IDEA	$0.0002174 ₿0.000000050	1.47	$108.71K ₿28.64	$0.0002198 ₿0.000000051	$0.000209 ₿0.000000044	$56.39K ₿9.74	$108.71K ₿24.96	$108.71K ₿28.64
6406	BABA BABA	$0.000108 ₿0.000000047	21.60	$108.02K ₿0	$0.0001099 ₿0.000000047	$0.00008661 ₿0.000000044	$2.66K ₿0.62	$108.02K ₿47.13	$108.02K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04908 ₿0.00000046	$0.04529 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	StareCat HELIA	$0.0001078	-8.70	$107.68K	$0.000119	$0.0001072	$1.68K	$107.68K	$107.68K
6414	CatWifHat CATWIF	$0.0001195 ₿0.000000085	0.85	$107.56K ₿0	$0.000121 ₿0.00000011	$0.0001164 ₿0.000000083	$3.52 ₿10.78	$107.56K ₿85.31	$107.56K ₿0
6419	Agent Zero $WSB	$0.005097	-4.17	$107.05K	$0.005354	$0.004955	$1.01K	$107.05K	$107.05K
6422	Ginnan GINNAN	$0.0000001067	-8.03	$106.72K	$0.0000001165	$0.0000001047	$3.2K	$106.72K	$106.72K
6424	Scalia Infrastructure SCALE	$0.001088 ₿0.0000047	-2.11	$106.67K ₿0	$0.592 ₿0.0000055	$0.3631 ₿0.0000034	$100.06 ₿40.29	$108.83K ₿477.43	$106.67K ₿0
6427	Castle Of Blackwater COBE	$0.01426 ₿0.0000062	-9.85	$106.57K ₿0	$0.01591 ₿0.0000078	$0.01398 ₿0.0000062	$66.45K ₿1.69	$1.43M ₿628.76	$106.57K ₿0
6432	Dyad DYAD	$0.9817	-1.04	$106.26K	$0.992	$0.9816	$1.05K	$106.26K	$106.26K
6434	Ekta EKTA	$0.0004742 ₿0.000000063	3.57	$106.18K ₿14.11	$0.0004756 ₿0.000000074	$0.0004536 ₿0.000000062	$208.11 ₿0.44	$193.07K ₿25.51	$106.18K ₿14.11
6436	Crypto Unicorns CU	$0.002232	-0.57	$105.6K	$0.002244	$0.002174	$85.15	$207.2K	$105.6K
6437	Davos.xyz USD DUSD	$0.9915 ₿0.000014	0.01*	$105.56K ₿0	$0.9915 ₿0.000014	$0.9913 ₿0.000014	$213.38 ₿0.01	$105.56K	$105.56K ₿0
6438	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.02012 ₿0.00000018	$0.01873 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6442	RetroCraft RETRO	$0.00022 ₿0.000000033	0.46	$105.09K ₿14.54	$0.00022 ₿0.000000033	$0.000219 ₿0.000000032	$6.21K ₿1.57	$220.07K ₿33.38	$105.09K ₿14.54
6444	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1458 ₿0.0000013	$0.1395 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6448	TrackedBio TRACKEDBIO	$0.0001054	-27.58	$104.54K	$0.0001471	$0.00009899	$10.35K	$105.49K	$104.54K
6451	BlockChainPeople BCP	$0.004976	5.58	$104.5K	$0.005834	$0.004449	$27.31K	$104.5K	$104.5K
6452	Plastiks PLASTIK	$0.000222 ₿0.00000012	-17.46	$104.44K ₿19.69	$0.000269 ₿0.00000013	$0.000222 ₿0.00000012	$38.56 ₿0.61	$222.09K ₿129.14	$104.44K ₿19.69
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}