หน้าผลลัพธ์ 43 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5796	Mittens MITTENS	$0.0001238	-6.13	$123.81K	$0.0001325	$0.0001166	$1.05K	$123.81K	$123.81K
5797	Starbot STAR	$0.0165 ₿0.0000050	0.20	$123.77K ₿37.69	$0.0165 ₿0.0000053	$0.01646 ₿0.0000050	$199.3 ₿0.17	$165.03K ₿50.26	$123.77K ₿37.69
5801	SAFE DEAL SFD	$0.003604 ₿0.0000052	-49.23	$123.61K ₿180.01	$0.007135 ₿0.0000053	$0.003361 ₿0.0000052	$0 ₿0.38	$123.7K ₿180.14	$123.61K ₿180.01
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006103 ₿0.000000000000073	$0.000000005814 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5808	Tidal Finance TIDAL	$0.00001559 ₿0.0000000043	-1.31	$123.08K ₿26.31	$0.0000162 ₿0.0000000043	$0.00001559 ₿0.0000000041	$312.41 ₿1.72	$309.41K ₿84.89	$123.08K ₿26.31
5810	FaraLand FARA	$0.002884 ₿0.00000040	-0.87	$122.9K ₿17.09	$0.00291 ₿0.00000041	$0.002877 ₿0.00000039	$1.09 ₿0.63	$204.84K ₿28.9	$122.9K ₿17.09
5814	VirtuSwap VRSW	$0.0001984 ₿0.00000014	0.09	$122.88K ₿59.82	$0.000199 ₿0.00000014	$0.0001936 ₿0.00000013	$1.34K ₿0.15	$198.35K ₿144.9	$122.88K ₿59.82
5816	Doge Inu DINU	$0.000000000245 ₿0.00000000000011	0.09	$122.21K ₿0	$0.000000000249 ₿0.00000000000011	$0.000000000245 ₿0.000000000000098	$2.28 ₿1.14	$122.21K ₿114.84	$122.21K ₿0
5817	Planet Finance AQUA	$1.37 ₿0.00020	0.12	$122.18K ₿18.59	$1.38 ₿0.00020	$1.36 ₿0.00020	$20.66 ₿0.01	$131.8K ₿19.9	$122.18K ₿18.59
5819	Realm REALM	$0.000125 ₿0.000000055	0.07	$121.97K ₿50.13	$0.000134 ₿0.000000058	$0.0001208 ₿0.000000053	$1.74K ₿1.89	$124.93K ₿55.85	$121.97K ₿50.13
5820	RYI Unity RYIU	$0.008038 ₿0.00000088	0.90	$121.71K ₿13.38	$0.008055 ₿0.00000088	$0.007831 ₿0.00000070	$50.37 ₿0.24	$159.52K ₿17.62	$121.71K ₿13.38
5821	BlockAI BAI	$0.1817	0.49	$121.66K	$0.1844	$0.1724	$53.87K	$1.09M	$121.66K
5825	Chronicle XNL	$0.002529 ₿0.00000028	-5.34	$121.45K ₿13.68	$0.00269 ₿0.00000029	$0.002234 ₿0.00000027	$56.09K ₿0.08	$252.8K ₿28.47	$121.45K ₿13.68
5827	Zenlink Network ZLK	$0.00223 ₿0.00000033	0.02	$121.39K ₿18.01	$0.002239 ₿0.00000040	$0.002207 ₿0.00000032	$2.14K ₿0.54	$159.2K ₿23.62	$121.39K ₿18.01
5830	ChainPort PORTX	$0.0007089 ₿0.00000014	0.25	$121.25K ₿25.36	$0.0007308 ₿0.00000016	$0.0006797 ₿0.00000014	$2.08K ₿0.48	$481.66K ₿101.61	$121.25K ₿25.36
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02137 ₿0.00000025	$0.01943 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	NOT A CULT CULT	$0.0001212	-1.62	$121K	$0.0001248	$0.0001183	$115.17	$121K	$121K
5835	Drep [new] DREP	$0.002099 ₿0.00000034	0.07	$120.45K ₿19.81	$0.002112 ₿0.00000042	$0.002077 ₿0.00000031	$1.92K ₿3.5	$209.82K ₿34.51	$120.45K ₿19.81
5846	Giddy GIDDY	$0.0001192 ₿0.000000083	-0.08	$119.13K ₿83.16	$0.00012 ₿0.000000083	$0.0001184 ₿0.000000081	$49.03 ₿0.19	$119.13K ₿83.16	$119.13K ₿83.16
5848	ETHPad ETHPAD	$0.0008689 ₿0.000000081	-0.08	$119.05K ₿11.23	$0.0008734 ₿0.000000084	$0.0008641 ₿0.000000077	$8.6 ₿0.01	$868.95K ₿81.98	$119.05K ₿11.23
5851	Magaverse MVRS	$0.0001192	-1.87	$119.31K	$0.0001225	$0.0001136	$2.24K	$119.31K	$119.31K
5852	KanzzAI KAAI	$0.001186	-1.08	$118.67K	$0.001207	$0.00118	$2.18	$118.67K	$118.67K
5853	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03405 ₿0.00000041	$0.03308 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5854	Generaitiv GAI	$0.01572 ₿0.0000039	0.83	$118.26K ₿30.06	$0.01576 ₿0.0000040	$0.01556 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
5855	Deep Worm WORM	$0.0001183	4.83	$118.24K	$0.0001189	$0.0001114	$607.15K	$118.24K	$118.24K
5860	MeowCat MEOW	$0.001177 ₿0.0000013	-4.26	$117.78K ₿0	$0.00123 ₿0.0000015	$0.001177 ₿0.0000012	$98.63 ₿10.33	$117.78K ₿127.01	$117.78K ₿0
5868	humanDAO HDAO	$0.001731 ₿0.000000067	-1.07	$117.32K ₿4.6	$0.001757 ₿0.000000067	$0.00173 ₿0.000000065	$785.49 ₿0.02	$1.73M ₿67.86	$117.32K ₿4.6
5871	X-CASH XCASH	$0.000001859 ₿0.000000000064	-74.94	$116.57K ₿4.04	$0.00002135 ₿0.00000000025	$0.000005227 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5874	Cybria CYBA	$0.000143 ₿0.000000025	1.47	$116.2K ₿19.97	$0.0001468 ₿0.000000025	$0.0001369 ₿0.000000023	$49.82K ₿0.83	$142.92K ₿25.31	$116.2K ₿19.97
5879	DePINs DEPINS	$0.0000074	0	$115.26K	$0	$0	$2.73	$115.26K	$115.26K
5880	Verox VRX	$5.09 ₿0.00069	3.26	$115.14K ₿15.66	$5.09 ₿0.00077	$4.77 ₿0.00066	$2.24K ₿0.62	$241.59K ₿32.85	$115.14K ₿15.66
5883	Shitcoin on TON SHIT	$0.001598	-2.48	$114.78K	$0.0017	$0.001553	$5.89K	$114.78K	$114.78K
5884	Scry.info DDD	$0.0002602 ₿0.000000012	-0.06	$114.52K ₿5.56	$0.0002609 ₿0.000000012	$0.0002594 ₿0.000000011	$1.63K ₿0.34	$260.23K ₿12.64	$114.52K ₿5.56
5885	Blank BLANK	$0.002757 ₿0.00000041	12.41	$114.27K ₿17.04	$0.0028 ₿0.00000044	$0.002389 ₿0.00000039	$23.62K ₿1.46	$343.47K ₿51.21	$114.27K ₿17.04
5886	Stronger STRNGR	$0.2069 ₿0.000018	-1.06	$114.2K ₿10.04	$0.2106 ₿0.000019	$0.2061 ₿0.000018	$3.55 ₿0.14	$2.07M ₿182.06	$114.2K ₿10.04
5888	YES YES	$1.47 ₿0.000094	7.18	$113.99K ₿8.06	$1.48 ₿0.00010	$1.37 ₿0.000094	$2.06K ₿0.14	$143.16K ₿9.27	$113.99K ₿8.06
5890	Linpuss LPUSS	$0.0001139	-8.31	$113.92K	$0.0001245	$0.0001125	$1.08K	$113.92K	$113.92K
5892	GorplesCoin GORPLES	$0.0002165	0	$113.73K	$0	$0	$120.85	$113.73K	$113.73K
5894	one unchill gal GAL	$0.0001149	-2.02	$113.24K	$0.000119	$0.0001132	$562.87	$113.24K	$113.24K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5898	ICE Poker ICE	$0.0005017 ₿0.000000030	-1.63	$113.17K ₿6.91	$0.0005103 ₿0.000000030	$0.0005014 ₿0.000000029	$60.39 ₿0.01	$113.67K ₿7.03	$113.17K ₿6.91
5900	Good Games Guild GGG	$0.002827 ₿0.0000015	-2.38	$113.06K ₿61.81	$0.002927 ₿0.0000015	$0.002801 ₿0.0000015	$34.14K ₿4.93	$282.65K ₿154.53	$113.06K ₿61.81
5901	MMFinance (Cronos) MMF	$0.0001155 ₿0.000000090	-2.61	$113.01K ₿77.34	$0.0001194 ₿0.000000094	$0.0001148 ₿0.000000089	$1.08K ₿1.47	$115.51K ₿44.75	$113.01K ₿77.34
5903	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06665 ₿0.00000080	$0.06393 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5904	Hana HANA	$0.00001264	1.26	$112.67K	$0.00001267	$0.0000123	$341.09K	$112.67K	$112.67K
5906	Galaxy Fight Club GCOIN	$0.001413 ₿0.00000019	2.20	$112.51K ₿15.1	$0.001428 ₿0.00000020	$0.001383 ₿0.00000018	$1.84K ₿0.1	$211.66K ₿28.42	$112.51K ₿15.1
5909	Soyjak SOY	$0.000115	4.87	$112.18K	$0.0001171	$0.0001052	$2.01K	$112.18K	$112.18K
5911	Codex Multichain CODEX	$0.001115 ₿0.00000093	-0.92	$111.52K ₿93.36	$0.00113 ₿0.00000099	$0.001105 ₿0.00000092	$109.87 ₿2.51	$111.52K ₿93.36	$111.52K ₿93.36
5913	Must MUST	$1.1 ₿0.000094	-1.25	$111.36K ₿9.88	$1.11 ₿0.000096	$1.09 ₿0.000092	$16.45 ₿0.02	$1.1M ₿94.66	$111.36K ₿9.88
5914	ALL.ART AART	$0.00003352 ₿0.000000021	2.46	$111.32K ₿42.76	$0.00003485 ₿0.000000021	$0.00003258 ₿0.000000020	$2.54K ₿1.41	$167.49K ₿104.78	$111.32K ₿42.76
5919	CULTUR $CULTUR	$0.00001111	0	$111.15K	$0	$0	$90.32	$111.15K	$111.15K
5921	Aurora AURORA	$0.0001115	1.23	$111K	$0.0001132	$0.0001073	$244.17	$111K	$111K
5926	Sharki SHARKI	$0.0001126	-1.72	$110.89K	$0.0001162	$0.0001116	$97.35	$110.89K	$110.89K
5928	CATEX CATEX	$0.000000274 ₿0.00000000016	400.79	$110.65K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.89K ₿0.79	$242.92K ₿164.99	$110.65K ₿0
5930	Voxel X Network VXL	$0.0004034 ₿0.000000034	0.95	$110.38K ₿9.12	$0.0004096 ₿0.000000035	$0.0003927 ₿0.000000034	$749.86 ₿0.01	$201.6K ₿17.2	$110.38K ₿9.12
5931	End Federal Reserve EFR	$0.0001103	-0.87	$110.34K	$0.0001123	$0.0001079	$133.92	$110.34K	$110.34K
5935	Cramer Coin $CRAMER	$0.0001295 ₿0.0000000095	-0.51	$109.67K ₿8.11	$0.000131 ₿0.000000013	$0.0001296 ₿0.0000000094	$122.78 ₿0.32	$129.54K ₿9.58	$109.67K ₿8.11
5936	UniX UNIX	$0.0003972 ₿0.00000015	0.53	$109.6K ₿43.63	$0.0003972 ₿0.00000018	$0.0003938 ₿0.00000015	$1.99 ₿0.84	$109.6K ₿154.96	$109.6K ₿43.63
5937	Bro the cat BRO	$0.0001101	-1.69	$109.56K	$0.0001129	$0.0001085	$22.02	$109.56K	$109.56K
5938	Lambda LAMB	$0.00005896 ₿0.00000011	1.06	$109.53K ₿220.15	$0.00006695 ₿0.00000012	$0.00005712 ₿0.00000011	$81.61K ₿20.17	$353.11K ₿709.75	$109.53K ₿220.15
5939	Lil Brett LILB	$0.0001095	6.29	$109.51K	$0.0001104	$0.0001012	$667.62	$109.51K	$109.51K
5944	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.00168 ₿0.000000020	$0.001601 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5948	Wrapped OptiDoge WOPTIDOGE	$0.0000002585 ₿0.000000000019	-2.85	$108.54K ₿8.21	$0.0000002675 ₿0.000000000020	$0.0000002586 ₿0.000000000019	$12.84 ₿0.01	$108.54K ₿8.21	$108.54K ₿8.21
5949	Banana Tape Wall BTW	$0.0001091	-6.51	$108.6K	$0.0001173	$0.0001086	$2.89K	$108.6K	$108.6K
5950	OneLedger OLT	$0.0002498 ₿0.000000051	-0.03	$108.59K ₿22.22	$0.0002499 ₿0.000000067	$0.0002475 ₿0.000000045	$149.37K ₿2.75	$249.87K ₿51.12	$108.59K ₿22.22
5957	Arrow Token ARROW	$0.0208	1.99	$107.85K	$0.02149	$0.02017	$1.98K	$1.5M	$107.85K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5966	CryptoBlades SKILL	$0.1068 ₿0.000010	-1.33	$106.78K ₿10.15	$0.1092 ₿0.000010	$0.1051 ₿0.0000094	$2.48K ₿5.17	$106.78K ₿10.15	$106.78K ₿10.15
5971	Agent Zero $WSB	$0.005064	1.85	$106.35K	$0.005111	$0.004951	$470.85	$106.35K	$106.35K
5973	Seal SEAL	$0.106	-2.98	$106.02K	$0.1094	$0.1031	$63.13	$106.02K	$106.02K
5974	Milestone Millions MSMIL	$0.0002684 ₿0.000000014	-3.49	$105.98K ₿6.51	$0.000283 ₿0.000000018	$0.0002621 ₿0.000000014	$130.15 ₿0.18	$134.2K ₿7.33	$105.98K ₿6.51
5975	Davos.xyz USD DUSD	$0.9884 ₿0.000014	-0.43	$105.84K ₿0	$0.9927 ₿0.000014	$0.9834 ₿0.000014	$17.29 ₿0.01	$105.84K	$105.84K ₿0
5978	Castle Of Blackwater COBE	$0.01412 ₿0.0000062	15.89	$105.58K ₿0	$0.01436 ₿0.0000078	$0.01191 ₿0.0000062	$35.32K ₿1.69	$1.41M ₿628.76	$105.58K ₿0
5983	Shibashootout $SHIBASHOOT	$0.00004785	2.30	$105.3K	$0.00004785	$0.00004215	$509.75	$105.3K	$105.3K
5989	WAWA CAT WAWA	$0.0001059	-0.02	$104.5K	$0.0001075	$0.0001035	$292.6	$104.5K	$104.5K
5992	Sync Network SYNC	$0.0006436 ₿0.00000010	-1.23	$104.11K ₿15.72	$0.0007537 ₿0.00000011	$0.0006407 ₿0.000000097	$20.76K ₿0.65	$140.72K ₿19.31	$104.11K ₿15.72
5996	Kryptomon KMON	$0.00011 ₿0.00000022	3.82	$103.9K ₿175.96	$0.0001189 ₿0.00000023	$0.0001048 ₿0.00000022	$2.07K ₿3.66	$110.01K ₿229.15	$103.9K ₿175.96
6000	MOBY MOBY	$0.00001029	-0.79	$103.22K	$0.00001043	$0.0000102	$1.21	$103.22K	$103.22K
6006	Enki ENKI	$0.0000001099	6.65	$102.66K	$0.0000001119	$0.0000001003	$1.06K	$102.66K	$102.66K
6007	MeAI MEAI	$0.00074	-2.23	$102.91K	$0.0009123	$0.0007332	$6.73K	$703.51K	$102.91K
6011	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5507 ₿0.0000066	$0.5324 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6016	BUU BUU	$0.0001022	5.54	$102.23K	$0.000103	$0.00009367	$1.94K	$102.23K	$102.23K
6017	Vibing Cat VCAT	$0.08346 ₿0.000046	6.15	$102.06K ₿0	$0.09048 ₿0.000056	$0.07506 ₿0.000041	$11.97K ₿1.29	$102.06K ₿57.83	$102.06K ₿0
6018	BiokriptX SBKPT	$0.0000204	0	$102.01K	$0	$0	$36.96	$102.01K	$102.01K
6021	Ton Inu TINU	$0.0001019 ₿0.000000098	0.43	$101.97K ₿98.63	$0.0001032 ₿0.00000011	$0.0001012 ₿0.000000058	$38.23 ₿7.37	$101.97K ₿98.63	$101.97K ₿98.63
6028	SKAINET SKAI	$0.0001017	-0.48	$101.78K	$0.0001038	$0.00009961	$109.01	$101.78K	$101.78K
6030	Dollar DOLLAR	$0.000102	-0.58	$102.24K	$0.0001048	$0.0001006	$35.84	$102.24K	$102.24K
6032	Dechat DECHAT	$0.02742 ₿0.000027	3.06	$101.54K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$689.75K ₿158.8	$685.69K ₿678.05	$101.54K ₿100.41
6033	Blastar BLAST	$0.0000001127 ₿0.000000000024	-1.96	$101.43K ₿22.35	$0.0000001171 ₿0.000000000030	$0.0000001128 ₿0.000000000022	$47.49 ₿0.74	$112.7K ₿24.83	$101.43K ₿22.35
6035	Inscribe INS	$0.004624 ₿0.0000042	-1.62	$101.75K ₿94.09	$0.005347 ₿0.0000049	$0.004582 ₿0.0000040	$30.25K ₿17.15	$464.39K ₿429.45	$101.75K ₿94.09
6036	MUT MUT	$0.000105	-3.50	$101.24K	$0.0001111	$0.0001031	$1.09K	$101.24K	$101.24K
6042	Corite CO	$0.0004597 ₿0.000000079	-0.73	$100.85K ₿17.47	$0.0004652 ₿0.000000081	$0.0004589 ₿0.000000073	$47.05 ₿1.2	$459.72K ₿79.62	$100.85K ₿17.47
6050	Obi PNut Kenobi OPK	$0.0001002	-1.94	$100.71K	$0.0001035	$0.00009864	$455.57	$100.71K	$100.71K
6051	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.38	$100.16K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$35.77 ₿0.02	$106.21K ₿76.51	$100.16K ₿75.31
6055	Shirtum SHI	$0.0003852 ₿0.000000037	-3.27	$99.83K ₿7.33	$0.0003993 ₿0.000000037	$0.0003768 ₿0.000000035	$10.91K ₿0.67	$288.6K ₿27.77	$99.83K ₿7.33
6059	Fluffington FLUFFI	$0.00009929	3.01	$99.84K	$0.0001008	$0.00009401	$973.64	$99.84K	$99.84K
6060	Senspark (POL) SEN	$0.0009948	0.42	$99.08K	$0.000996	$0.0009896	$1.25	$9.95M	$99.08K
6061	$BSV BSV	$0.004717 ₿0.00000056	0.65	$99.08K ₿11.86	$0.004929 ₿0.00000071	$0.004647 ₿0.00000037	$2.04K ₿1.08	$99.08K ₿11.86	$99.08K ₿11.86
6065	Calamari Network KMA	$0.00007564 ₿0.000000017	-6.46	$98.73K ₿72.73	$0.00008184 ₿0.000000020	$0.00007561 ₿0.000000017	$269.3 ₿3.33	$98.73K ₿177.06	$98.73K ₿72.73
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}