Страница результатов 43 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7944	Wall Street Games WSG	$0.00005246 ₿0.00000054	-6.14	$39.31K ₿0	$0.00005802 ₿0.00000061	$0.00005187 ₿0.00000054	$224.59 ₿1.41	$39.31K ₿272.92	$39.31K ₿0
7949	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01585 ₿0.00000014	$0.01432 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7961	Insane Labz (Sol) LABZ	$0.0007831	-3.45	$38.92K	$0.0008141	$0.0007801	$8.36K	$38.92K	$38.92K
7965	hit meeee upp HMU	$0.00003871	-2.84	$38.45K	$0.00004004	$0.00003817	$193.88	$38.45K	$38.45K
7967	Ideaology IDEA	$0.00007778 ₿0.000000050	-3.29	$39.01K ₿28.64	$0.00008108 ₿0.000000051	$0.00007601 ₿0.000000044	$324.35K ₿9.74	$39.01K ₿24.96	$39.01K ₿28.64
7971	Cyberpunk City CYBER	$0.001028 ₿0.0000022	-3.83	$38.59K ₿75.37	$0.001069 ₿0.0000023	$0.001028 ₿0.0000022	$21.14 ₿0.23	$96.71K ₿209.8	$38.59K ₿75.37
7972	Coreto COR	$0.00009349 ₿0.000000030	-6.52	$38.5K ₿5.74	$0.0001 ₿0.000000030	$0.00009335 ₿0.000000029	$194.4 ₿0.03	$43.18K ₿15.02	$38.5K ₿5.74
7974	Syncus SYNC	$0.000008909 ₿0.00000018	0.07	$38.36K ₿766.45	$0.000008909 ₿0.00000020	$0.000008889 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7985	SaTT SATT	$0.000008899 ₿0.0000000019	219.99	$37.83K ₿8.39	$0.00001881 ₿0.0000000019	$0.00000278 ₿0.0000000019	$2.36 ₿0	$178.03K ₿39.5	$37.83K ₿8.39
7991	OCADA.AI OCADA	$0.0006699	-1.82	$37.7K	$0.0006834	$0.0006524	$278.86	$44.65K	$37.7K
7992	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05286 ₿0.00000048	$0.04842 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8012	MeAI MEAI	$0.0001583	-0.01*	$37.07K	$0.0001586	$0.0001578	$24.92	$150.5K	$37.07K
8026	Sonic Solana SONIC	$0.00003673	-0.35	$36.73K	$0.00003741	$0.00003618	$270.53	$36.73K	$36.73K
8029	Sifchain EROWAN	$0.00000121 ₿0.00000000070	-4.54	$36.67K ₿4.63	$0.000001269 ₿0.00000000077	$0.00000117 ₿0.00000000043	$84.9 ₿0.25	$36.73K ₿4.66	$36.67K ₿4.63
8041	BOGUS BOGUS	$0.00004374	-2.74	$36.25K	$0.00004505	$0.00004368	$2.33	$36.25K	$36.25K
8073	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01374 ₿0.00000012	$0.01296 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8074	Smilek SMILEK	$0.00000001771 ₿0.000000000078	-0.71	$35.35K ₿156.19	$0.00000001792 ₿0.000000000086	$0.00000001731 ₿0.000000000053	$2.03 ₿2.85	$35.35K ₿156.19	$35.35K ₿156.19
8078	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-0.57	$35.17K ₿18.73	$0.01063 ₿0.000000098	$0.009712 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8086	BattleFly GFLY	$0.007301 ₿0.0000028	-1.22	$34.95K ₿11.11	$0.007392 ₿0.0000028	$0.007178 ₿0.0000027	$20.78 ₿0.82	$34.95K ₿11.11	$34.95K ₿11.11
8089	Verox VRX	$1.54 ₿0.00069	-15.46	$34.81K ₿15.66	$1.82 ₿0.00077	$1.54 ₿0.00066	$192.98 ₿0.62	$73.04K ₿32.85	$34.81K ₿15.66
8093	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8097	ALP ALP	$0.00004244	-2.07	$34.41K	$0.00004334	$0.00004166	$29.54	$34.41K	$34.41K
8114	DOTZ DOTZ	$0.00007396	6.30	$34.09K	$0.0000742	$0.00006817	$450.66	$56.1K	$34.09K
8117	Hector Network HEC	$0.01401 ₿0.00010	0	$33.99K ₿250.89	$0.01401 ₿0.00010	$0.01401 ₿0.00010	$1.08 ₿0	$44.35K ₿327.36	$33.99K ₿250.89
8137	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.44 ₿0.000031	$3.14 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8138	Undead Blocks UNDEAD	$0.002234 ₿0.0000018	0.54	$33.52K ₿27.31	$0.002285 ₿0.0000019	$0.002193 ₿0.0000017	$112.45K ₿0	$1.12M ₿910.37	$33.52K ₿27.31
8141	0 Knowledge Network 0KN	$0.000004179 ₿0.000000020	-0.30	$33.43K ₿0	$0.000004199 ₿0.000000021	$0.000004179 ₿0.000000020	$8.49 ₿0.36	$41.85K ₿203.31	$33.43K ₿0
8149	KOLT $KOLT	$0.00003327	-0.80	$33.28K	$0.00003379	$0.00003245	$5.31	$33.28K	$33.28K
8152	UPTOS UPTOS	$0.0000005205	0	$33.21K	$0	$0	$22.46	$33.21K	$33.21K
8190	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8196	Aurora AURORA	$0.00003203	-0.93	$31.85K	$0.00003258	$0.00003123	$13.41	$31.85K	$31.85K
8202	Quasar QUASAR	$0.00003186	-1.39	$31.65K	$0.00003249	$0.00003119	$1.39	$31.65K	$31.65K
8207	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8212	waterbear WATERBEAR	$0.00003163	1.13	$31.63K	$0.00003169	$0.00003002	$312.02	$31.63K	$31.63K
8223	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003259 ₿0.00000000030	$0.00003071 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8227	GM Everyday GM	$0.00003135	-1.70	$31.38K	$0.00003194	$0.00003083	$558.99	$31.38K	$31.38K
8230	JELLY AI JAI	$0.00000313	-0.67	$31.29K	$0.00000317	$0.00000305	$13.14	$31.29K	$31.29K
8231	ArbiPad ARBI	$0.00000574 ₿0.0000000035	0.10	$31.29K ₿18.82	$0.00000574 ₿0.0000000035	$0.00000573 ₿0.0000000034	$1.99 ₿1.63	$57.35K ₿35.76	$31.29K ₿18.82
8237	DÆTA DAETA	$0.0004502	1.21	$31.17K	$0.0004507	$0.0004426	$14.27	$45.03K	$31.17K
8241	Decentral Games (Old) DG	$0.9966 ₿0.00037	0.84	$31.1K ₿11.79	$0.9995 ₿0.00039	$0.9812 ₿0.00037	$22.63 ₿0	$996.65K ₿377.73	$31.1K ₿11.79
8250	Metapro MPRO	$0.001845	-13.84	$30.83K	$0.00654	$0.001811	$133.8K	$116.98K	$30.83K
8259	Grizzly Honey GHNY	$0.02252 ₿0.000039	-0.71	$30.88K ₿52.04	$0.02268 ₿0.000039	$0.02243 ₿0.000037	$3.11 ₿0.25	$30.88K ₿52.04	$30.88K ₿52.04
8269	Spike SPIKE	$0.00003058	0	$30.58K	$0	$0	$1.46	$30.58K	$30.58K
8275	Blue Whale WHALE	$0.000001269 ₿0.00000000030	-25.19	$30.32K ₿7.25	$0.0000017 ₿0.00000000030	$0.000001179 ₿0.00000000021	$3.87K ₿0.24	$30.32K ₿7.25	$30.32K ₿7.25
8290	Doogle DOOGLE	$0.00003019	-1.42	$30.19K	$0.00003078	$0.00002973	$14.72	$30.19K	$30.19K
8297	Mean DAO MEAN	$0.0001535 ₿0.00000043	0.39	$30.05K ₿84.46	$0.0001549 ₿0.00000045	$0.0001518 ₿0.00000042	$81.2 ₿1.2	$32.22K ₿90.78	$30.05K ₿84.46
8308	Ledgis LED	$0.0007267 ₿0.00000016	50.10	$29.84K ₿6.74	$0.0007487 ₿0.00000016	$0.0004841 ₿0.00000015	$756.93 ₿0.05	$726.62K ₿164.19	$29.84K ₿6.74
8309	MUNCAT MUNCAT	$0.00002981	-4.00	$29.81K	$0.00003105	$0.0000297	$369.32	$29.81K	$29.81K
8312	Zillion Aakar XO ZILLIONXO	$0.001822 ₿0.00000048	1.86	$29.78K ₿7.99	$0.05292 ₿0.00000048	$0.05181 ₿0.00000047	$198.67 ₿0	$38.27K ₿10.27	$29.78K ₿7.99
8315	Daddy Chill DADDYCHILL	$0.0000297	-2.64	$29.7K	$0.00003063	$0.00002947	$9.8	$29.7K	$29.7K
8318	gringo GRINGO	$0.00003136	-1.24	$29.5K	$0.00003191	$0.00003088	$2.02	$29.5K	$29.5K
8323	Seal Dog SOG	$0.000003499	0.68	$29.59K	$0.00000353	$0.00000339	$152.65	$29.59K	$29.59K
8335	Tethys Finance TETHYS	$0.002767 ₿0.0000032	-8.01	$29.45K ₿35.04	$0.3881 ₿0.0000035	$0.3545 ₿0.0000032	$3.76 ₿0.15	$29.45K ₿35.04	$29.45K ₿35.04
8339	DuckyDuck DUCKY	$0.0001469	-3.03	$29.35K	$0.0001518	$0.0001469	$16.94	$29.35K	$29.35K
8341	Neva NEVA	$0.0004671	0.01	$29.33K	$0.000468	$0.0004648	$80.78	$46.71K	$29.33K
8367	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08807 ₿0.00000081	$0.08417 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8371	Culo (ETH) CULO	$0.00000006844	0	$28.54K	$0	$0	$319.06	$28.54K	$28.54K
8372	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003053 ₿0.000000028	$0.002922 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8378	ABDS Token ABDS	$0.001918	-0.01*	$28.43K	$0.001918	$0.001918	$15.07	$191.82K	$28.43K
8387	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002586 ₿0.00000000023	$0.00002563 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8397	Bitlocus BTL	$0.00005636 ₿0.000000019	0.34	$27.92K ₿9.52	$0.00005654 ₿0.000000024	$0.00005606 ₿0.000000018	$8.27 ₿0.68	$28.19K ₿9.77	$27.92K ₿9.52
8402	Cats N Cars CNC	$0.00003857	-1.60	$27.82K	$0.00003924	$0.00003799	$1.2	$38.58K	$27.82K
8421	OccamFi OCC	$0.001081 ₿0.0000032	-68.25	$27.43K ₿82.56	$0.003406 ₿0.0000037	$0.001081 ₿0.0000032	$0 ₿1.5	$107.57K ₿323.76	$27.43K ₿82.56
8428	HyperChainX HYPER	$0.00003998 ₿0.000000012	-0.82	$27.27K ₿8.26	$0.0000403 ₿0.000000012	$0.00003994 ₿0.000000011	$9.52 ₿1.73	$38.62K ₿11.69	$27.27K ₿8.26
8446	Stride Staked Stars STSTARS	$0.001541 ₿0.00000064	-0.32	$26.88K ₿22.86	$0.001551 ₿0.00000065	$0.001505 ₿0.00000058	$19.01 ₿0.03	$26.88K ₿22.86	$26.88K ₿22.86
8455	Yumi $YUMI	$0.0000321	0	$26.76K	$0	$0	$31.66	$26.76K	$26.76K
8464	YOUNES YOUNES	$0.00002665	-0.25	$26.66K	$0.00002686	$0.00002665	$4	$26.66K	$26.66K
8484	Ninja Protocol NINJA	$0.001316 ₿0.0000026	-0.94	$26.32K ₿52.86	$0.001332 ₿0.0000029	$0.001258 ₿0.0000025	$381.23 ₿0.37	$26.32K ₿52.86	$26.32K ₿52.86
8495	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8503	ChainNet CNET	$0.0002579	-0.99	$25.8K	$0.0002605	$0.0002542	$11.16	$25.8K	$25.8K
8508	RealFevr FEVR	$0.00000197 ₿0.0000000040	-1.04	$25.72K ₿54.03	$0.00000199 ₿0.0000000040	$0.00000197 ₿0.0000000038	$2.3 ₿3.12	$31.59K ₿64.54	$25.72K ₿54.03
8524	Moth MOTH	$0.00002542	2.01	$25.43K	$0.00002565	$0.00002479	$53.58	$25.43K	$25.43K
8526	QHUB QHUB	$0.0001851 ₿0.0000019	-1.55	$25.65K ₿90.61	$0.0001927 ₿0.0000020	$0.0001783 ₿0.0000016	$74.9K ₿6.72	$187.02K ₿1.97K	$25.65K ₿90.61
8528	UTYABSWAP UTYAB	$0.00002521	-1.98	$25.21K	$0.00002572	$0.00002504	$2.77	$25.21K	$25.21K
8539	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$25.08K ₿119.57	$0.00000009064 ₿0.00000000000083	$0.00000007943 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8542	LOOPY LOOPY	$0.00000002497	-0.78	$24.98K	$0.00000002517	$0.00000002426	$2.38	$24.98K	$24.98K
8548	Popo The Frog FROP	$0.000000755	23.28	$24.91K	$0.000000806	$0.0000006042	$284.31	$24.91K	$24.91K
8556	MetaMAFIA MAF	$0.00008896 ₿0.00000095	1.78	$24.81K ₿0	$0.00008898 ₿0.00000096	$0.00008595 ₿0.00000089	$417.51 ₿0.29	$44.49K ₿481.68	$24.81K ₿0
8565	Effect Network EFX	$0.0001194 ₿0.00000039	-4.56	$24.68K ₿81.62	$0.0001258 ₿0.00000042	$0.0001189 ₿0.00000037	$24 ₿0	$77.62K ₿256.72	$24.68K ₿81.62
8578	LEGEND LEGEND	$0.00002449	55.98	$24.34K	$0.00002481	$0.00001544	$2.17K	$24.34K	$24.34K
8580	lifedog LFDOG	$0.0000257	-3.55	$24.46K	$0.00002665	$0.00002568	$128.83	$24.46K	$24.46K
8601	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5762 ₿0.0000053	$0.5437 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8602	FOMO BULL CLUB FOMO	$0.0000004444	0.27	$23.89K	$0.000000446	$0.0000004424	$14.23	$44.44K	$23.89K
8603	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$23.99K	$23.88K
8607	Dechat DECHAT	$0.006433 ₿0.000027	-12.11	$23.9K ₿100.41	$0.007706 ₿0.000028	$0.006108 ₿0.000026	$7.92K ₿158.8	$161.39K ₿678.05	$23.9K ₿100.41
8631	SKAINET SKAI	$0.00002345	0.43	$23.3K	$0.00002351	$0.00002311	$49.87	$23.3K	$23.3K
8635	LONG LONG	$0.00002343	-1.86	$23.27K	$0.000024	$0.00002303	$43.81	$23.27K	$23.27K
8644	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8647	Bill the Bear BILL	$0.00000002613	-0.72	$23.23K	$0.00000002632	$0.00000002529	$115.8	$23.23K	$23.23K
8652	Gigacat GCAT	$0.00002318	0	$23.18K	$0	$0	$3.99	$23.18K	$23.18K
8655	Kine Protocol KINE	$0.001142 ₿0.0000030	-78.35	$23.11K ₿62.14	$0.005279 ₿0.0000031	$0.001138 ₿0.0000029	$31.57 ₿2.04	$114.34K ₿307.46	$23.11K ₿62.14
8676	SUMI SUMI	$0.00002281	-2.05	$22.61K	$0.0000233	$0.00002247	$35.14	$22.61K	$22.61K
8685	Unio Coin UNIO	$0.00003767	-0.76	$22.49K	$0.00003796	$0.00003554	$2.74	$150.74K	$22.49K
8689	Mind Zero MIND	$0.00002245	-1.67	$22.44K	$0.000023	$0.00002245	$2.31	$22.44K	$22.44K
8691	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4172 ₿0.0000038	$0.3891 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8702	Meta Monopoly MONOPOLY	$0.00002212	-1.83	$22.13K	$0.00002256	$0.00002178	$4.77	$22.13K	$22.13K
8710	High AF ATH	$0.00002199	-0.94	$21.81K	$0.00002231	$0.00002159	$39.67	$21.81K	$21.81K
8711	Etheism E	$21.92	0.34	$21.92K	$22	$21.62	$219.16	$21.92K	$21.92K
8716	End Federal Reserve EFR	$0.00002186	-1.93	$21.7K	$0.00002239	$0.00002148	$248.03	$21.7K	$21.7K
8725	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.018 ₿0.00000016	$0.01709 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}