Страница результатов 43 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6109	Elexium EX	$0.03753	-0.66	$133.5K	$0.03778	$0.037	$131.4	$134.68K	$133.5K
6110	BAKKT BAKKT	$0.0001343	2.31	$134.28K	$0.0001404	$0.0001312	$362.82	$134.28K	$134.28K
6111	Hana HANA	$0.00001494	0.89	$133.29K	$0.0000159	$0.00001439	$379.67K	$133.29K	$133.29K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6122	Verox VRX	$5.86 ₿0.00069	-4.51	$132.71K ₿15.66	$6.19 ₿0.00077	$5.67 ₿0.00066	$25.14K ₿0.62	$278.45K ₿32.85	$132.71K ₿15.66
6123	Leeds United Fan Token LUFC	$0.04715 ₿0.0000083	0.43	$132.71K ₿35.02	$0.04901 ₿0.0000083	$0.04554 ₿0.0000071	$56.35K ₿0.43	$471.55K ₿83.62	$132.71K ₿35.02
6129	ClubMoon CLUBMOON	$0.0001571	8.60	$132.38K	$0.0001582	$0.0001437	$1.12K	$132.38K	$132.38K
6137	Position POSI	$0.002176 ₿0.00000023	1.60	$131.84K ₿14.12	$0.002176 ₿0.00000023	$0.002141 ₿0.00000022	$26.15K ₿0.22	$199.51K	$131.84K ₿14.12
6147	Ember Sword EMBER	$0.0007642	-0.02	$130.95K	$0.0007647	$0.0007641	$10.34K	$1.91M	$130.95K
6149	XIDR XIDR	$0.00006172 ₿0.00000000092	2.51	$130.48K ₿7.01	$0.00006172 ₿0.00000000093	$0.00006021 ₿0.00000000089	$17.76 ₿0.74	$4.26M ₿64.01	$130.48K ₿7.01
6150	Unitrade TRADE	$0.003644 ₿0.00000018	2.34	$130.43K ₿6.45	$0.003644 ₿0.00000035	$0.003558 ₿0.00000011	$30.58 ₿0.02	$182.25K ₿9.01	$130.43K ₿6.45
6153	Vector Smart Gas VSG	$0.00001404 ₿0.000000029	-17.86	$130.21K ₿0	$0.0004564 ₿0.000000031	$0.00001328 ₿0.000000029	$10.05K ₿0.55	$130.77K ₿301.99	$130.21K ₿0
6156	Peanut PNUT	$0.013	-9.98	$130.04K	$0.01566	$0.01279	$40.74K	$130.04K	$130.04K
6158	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1156 ₿0.0000011	$0.1145 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4426 ₿0.0000042	$0.3963 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	$BSV BSV	$0.006185 ₿0.00000056	6.36	$129.89K ₿11.86	$0.006487 ₿0.00000071	$0.005814 ₿0.00000037	$361.45 ₿1.08	$129.89K ₿11.86	$129.89K ₿11.86
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004376 ₿0.000000000041	$0.000004148 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	MEW WOOF DAO MWD	$0.0001296	0	$129.65K	$0	$0	$126.55	$129.65K	$129.65K
6166	End Federal Reserve EFR	$0.0001303	-0.35	$130.35K	$0.0001368	$0.0001279	$47.88	$130.35K	$130.35K
6170	Wrapped OptiDoge WOPTIDOGE	$0.0000003069 ₿0.000000000019	2.79	$128.91K ₿8.21	$0.0000003236 ₿0.000000000020	$0.0000002976 ₿0.000000000019	$155.43 ₿0.01	$128.91K ₿8.21	$128.91K ₿8.21
6173	Nord Finance NORD	$0.01739 ₿0.0000026	0.42	$128.61K ₿17.38	$0.0174 ₿0.0000027	$0.01716 ₿0.0000024	$26.2K ₿1.97	$158.27K ₿23.65	$128.61K ₿17.38
6174	FaraLand FARA	$0.003016 ₿0.00000040	-0.08	$128.52K ₿17.09	$0.003019 ₿0.00000041	$0.003011 ₿0.00000039	$13.73 ₿0.63	$214.19K ₿28.9	$128.52K ₿17.09
6175	Banana Tape Wall BTW	$0.0001285	0.90	$128.43K	$0.0001354	$0.0001262	$1.73K	$128.43K	$128.43K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.00336 ₿0.000000031	$0.002716 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6177	Idena IDNA	$0.001569 ₿0.00000053	-22.65	$128.07K ₿34.95	$0.002303 ₿0.00000053	$0.00152 ₿0.00000051	$2.56K ₿0.86	$128.08K	$128.07K ₿34.95
6180	Ethereans OS	$0.1492 ₿0.000051	0.75	$127.8K ₿44.02	$0.1582 ₿0.000057	$0.146 ₿0.000047	$63.19 ₿0.82	$149.29K ₿52	$127.8K ₿44.02
6184	UTU UTU	$0.0004338 ₿0.000000014	-75.27	$127.52K ₿3.92	$0.006427 ₿0.000000061	$0.001556 ₿0.000000014	$371 ₿0.02	$433.01K ₿14.78	$127.52K ₿3.92
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004365 ₿0.000000041	$0.004077 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6189	MOBY MOBY	$0.00001275	1.31	$127.33K	$0.00001312	$0.00001258	$10.14	$127.33K	$127.33K
6190	Grai GRAI	$1.06 ₿0.000014	-4.98	$127.2K ₿81.5	$1.13 ₿0.000014	$1.02 ₿0.000013	$3.66K ₿4.19	$127.2K ₿81.5	$127.2K ₿81.5
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1534 ₿0.0000014	$0.1513 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6197	ChainPort PORTX	$0.0007401 ₿0.00000014	0.43	$126.67K ₿25.36	$0.0008124 ₿0.00000016	$0.0007133 ₿0.00000014	$27K ₿0.48	$503.19K ₿101.61	$126.67K ₿25.36
6198	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6203	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6204	peanie PEANIE	$0.0001261	3.47	$126.01K	$0.0001321	$0.0001216	$652.19	$126.01K	$126.01K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,190.02 ₿0.058	$6,135.59 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6211	Sync Network SYNC	$0.0007738 ₿0.00000010	-1.68	$125.24K ₿15.72	$0.000937 ₿0.00000011	$0.000771 ₿0.000000097	$25.73K ₿0.65	$172.77K ₿19.31	$125.24K ₿15.72
6217	Slop SLOP	$0.0001244	0.37	$124.4K	$0.0001308	$0.0001223	$27.9K	$124.4K	$124.4K
6218	Cat Token CAT	$0.01904 ₿0.0000018	-2.32	$124.3K ₿12.13	$0.02316 ₿0.0000021	$0.01906 ₿0.0000018	$25.65K ₿0.65	$285.62K ₿27.87	$124.3K ₿12.13
6221	Dollar DOLLAR	$0.0001244	-1.71	$124.04K	$0.0001343	$0.000123	$873.92	$124.04K	$124.04K
6222	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6225	BABYTRUMP BABYTRUMP	$0.003109 ₿0.00000058	-1.22	$123.41K ₿23.19	$0.003268 ₿0.00000065	$0.003041 ₿0.00000057	$135.47 ₿0.34	$123.41K ₿23.19	$123.41K ₿23.19
6228	Aperture Finance APTR	$0.001354	2.51	$123.11K	$0.001376	$0.001303	$79.23K	$1.35M	$123.11K
6229	Viberate VIB	$0.0006738 ₿0.0000017	2.77	$123.02K ₿319.99	$0.0006744 ₿0.0000018	$0.00021 ₿0.0000016	$283.69 ₿76.76	$134.77K ₿350.55	$123.02K ₿319.99
6232	Metafluence METO	$0.00006786 ₿0.000000014	-0.07	$122.17K ₿0	$0.00006792 ₿0.000000014	$0.00006711 ₿0.000000013	$45.72K ₿2.47	$325.78K ₿67.25	$122.17K ₿0
6234	BlockAI BAI	$0.182	2.44	$121.95K	$0.1886	$0.1776	$54.3K	$1.09M	$121.95K
6237	GemLink GLINK	$0.001184 ₿0.00000021	-0.50	$121.91K ₿18.23	$0.001204 ₿0.00000023	$0.001176 ₿0.00000021	$53.58 ₿0	$189.48K ₿34.09	$121.91K ₿18.23
6240	Fuku-Kun FUKU	$0.0000003208	13.33	$121.8K	$0.0000003375	$0.0000002781	$48.23K	$121.8K	$121.8K
6246	StrongHands SHND	$0.000006019 ₿0.0000000021	1.12	$121.3K ₿39.83	$0.00000625 ₿0.	$0.000005929 ₿0.	$15.21 ₿0	$121.31K	$121.3K ₿39.83
6249	upsidedowncat USDCAT	$0.00001419	3.71	$121.14K	$0.00001494	$0.00001368	$484.86	$121.14K	$121.14K
6250	The Professor LAB	$0.0001211	-0.03	$121.13K	$0.0001264	$0.0001181	$260.91	$121.13K	$121.13K
6259	NULL MATRIX NULL	$13.61	2.04	$121.33K	$14.72	$13.18	$1.24K	$121.33K	$121.33K
6266	Aletheia ALETHEIA	$0.0001192	-0.08	$119.27K	$0.0001301	$0.000118	$1.16K	$119.27K	$119.27K
6271	YAWN YAWN	$0.00001488	-1.66	$119.09K	$0.00001574	$0.00001296	$48.8K	$119.09K	$119.09K
6272	Milestone Millions MSMIL	$0.0003126 ₿0.000000014	-2.90	$119.07K ₿6.51	$0.0003303 ₿0.000000018	$0.0003081 ₿0.000000014	$1.66 ₿0.18	$156.33K ₿7.33	$119.07K ₿6.51
6278	StareCat HELIA	$0.0001188	-0.17	$118.75K	$0.0001256	$0.0001167	$259.93	$118.75K	$118.75K
6279	Rockswap ROCK	$0.013 ₿0.0000011	-3.60	$119.37K ₿11.06	$0.01402 ₿0.0000014	$0.01287 ₿0.0000011	$11.95 ₿0.16	$119.37K ₿11.06	$119.37K ₿11.06
6283	Basedmilio BASED	$0.0001184	0.30	$118.42K	$0.0001231	$0.0001144	$41.26	$118.42K	$118.42K
6290	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5603 ₿0.0000053	$0.5288 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6292	Puffy PUFFY	$0.000002629	1.53	$117.06K	$0.00000277	$0.00000259	$345.97	$117.06K	$117.06K
6293	Baby BABY	$0.0000001225 ₿0.00000000071	0.93	$117.01K ₿0	$0.0000001287 ₿0.00000000075	$0.0000001198 ₿0.00000000065	$1.06K ₿18.24	$120.3K ₿714.88	$117.01K ₿0
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	Jason Derulo JASON	$0.0001162	9.64	$116.25K	$0.0001208	$0.000106	$3.33K	$116.25K	$116.25K
6309	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.144 ₿0.0000013	$0.1377 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6310	MMFinance (Cronos) MMF	$0.0001179 ₿0.000000090	-0.10	$115.19K ₿77.34	$0.0001207 ₿0.000000094	$0.0001168 ₿0.000000089	$1.09K ₿1.47	$117.74K ₿44.75	$115.19K ₿77.34
6311	Arcona ARCONA	$0.007602 ₿0.00000091	74.30	$115.42K ₿13.82	$0.007818 ₿0.00000092	$0.002308 ₿0.00000086	$432.07 ₿0.02	$115.42K ₿13.82	$115.42K ₿13.82
6312	Ginnan GINNAN	$0.0000001152	0.96	$115.22K	$0.0000001221	$0.0000001128	$932.06	$115.22K	$115.22K
6314	Castle Of Blackwater COBE	$0.01542 ₿0.0000062	-2.02	$104.77K ₿0	$0.01627 ₿0.0000078	$0.01389 ₿0.0000062	$74.27K ₿1.69	$1.4M ₿628.76	$104.77K ₿0
6315	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0	$115.23K ₿12.15	$0	$0	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6317	Lambda LAMB	$0.00006184 ₿0.00000011	0.15	$115.1K ₿220.15	$0.00006258 ₿0.00000012	$0.00005694 ₿0.00000011	$33.08K ₿20.17	$371.07K ₿709.75	$115.1K ₿220.15
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.0379 ₿0.00000036	$0.03391 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	Petunia PETUNIA	$0.0001149	-8.89	$114.74K	$0.0001319	$0.0001045	$51.45K	$114.74K	$114.74K
6331	Axe Cap AXE	$0.1136 ₿0.000019	-12.98	$113.7K ₿19.03	$0.1361 ₿0.000021	$0.1133 ₿0.000019	$2.09K ₿3.75	$113.7K ₿19.03	$113.7K ₿19.03
6336	LitLab Games LITT	$0.0001372 ₿0.00000034	0.32	$113.39K ₿182.23	$0.0001376 ₿0.00000034	$0.0001354 ₿0.00000033	$12.92 ₿2.93	$370.38K ₿1.03K	$113.39K ₿182.23
6342	Smart Valor VALOR	$0.001828 ₿0.0000033	6.18	$112.85K ₿171.34	$0.001827 ₿0.0000034	$0.001721 ₿0.0000033	$149.78 ₿6.73	$137.12K ₿252.54	$112.85K ₿171.34
6343	Boshi BOSHI	$0.0001145	10.04	$112.85K	$0.0001246	$0.0001039	$1.71K	$112.85K	$112.85K
6344	Shih Tzu SHIH	$0.000000000112 ₿0.000000000000011	-2.16	$112.34K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$141.65 ₿0.16	$112.34K ₿11.48	$112.34K ₿11.48
6346	Shibashootout $SHIBASHOOT	$0.00005103	-11.42	$112.28K	$0.00006726	$0.00004072	$1.1K	$112.28K	$112.28K
6347	Ideaology IDEA	$0.0002241 ₿0.000000050	7.40	$111.86K ₿28.64	$0.0002325 ₿0.000000051	$0.0002083 ₿0.000000044	$53.82K ₿9.74	$111.86K ₿24.96	$111.86K ₿28.64
6352	Shill Guard Token SGT	$0.001272 ₿0.00000017	49.45	$111.8K ₿15.32	$0.02128 ₿0.00000020	$0.01177 ₿0.00000011	$14.5 ₿2.34	$111.8K ₿15.32	$111.8K ₿15.32
6355	OccamFi OCC	$0.004396 ₿0.0000032	-16.19	$111.55K ₿82.56	$0.005246 ₿0.0000037	$0.0042 ₿0.0000032	$2.22K ₿1.5	$437.41K ₿323.76	$111.55K ₿82.56
6360	Banana for Scale BANANA	$0.0001109	-2.45	$110.93K	$0.0001178	$0.0001095	$2.07K	$110.93K	$110.93K
6363	Collab.Land COLLAB	$0.0004452 ₿0.00000010	0.98	$111.32K ₿26.19	$0.0004577 ₿0.00000011	$0.0004211 ₿0.00000010	$10.13 ₿0.15	$445.27K ₿104.77	$111.32K ₿26.19
6364	Lemonrocks LEMON	$0.0001106	0.88	$110.65K	$0.0001141	$0.0001096	$105.02	$110.65K	$110.65K
6366	Cyberpunk City CYBER	$0.002944 ₿0.0000022	2.18	$110.43K ₿75.37	$0.003096 ₿0.0000023	$0.002882 ₿0.0000022	$80.3 ₿0.23	$276.72K ₿209.8	$110.43K ₿75.37
6367	Dyad DYAD	$0.992	-0.05	$110.46K	$0.9925	$0.9919	$2.37K	$110.46K	$110.46K
6369	Must MUST	$1.09 ₿0.000094	1.76	$110.41K ₿9.88	$1.1 ₿0.000096	$1.06 ₿0.000092	$516.36 ₿0.02	$1.09M ₿94.66	$110.41K ₿9.88
6372	Scry.info DDD	$0.0002504 ₿0.000000012	0.96	$110.2K ₿5.56	$0.000253 ₿0.000000012	$0.000248 ₿0.000000011	$25.61K ₿0.34	$250.43K ₿12.64	$110.2K ₿5.56
6373	WAWA CAT WAWA	$0.0001109	-0.40	$109.95K	$0.0001525	$0.0001095	$148.33K	$109.95K	$109.95K
6376	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,331.9 ₿0.050	$5,195.75 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6380	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6383	CatWifHat CATWIF	$0.0001208 ₿0.000000085	2.04	$108.73K ₿0	$0.0001249 ₿0.00000011	$0.0001168 ₿0.000000083	$39.27 ₿10.78	$108.73K ₿85.31	$108.73K ₿0
6386	Autobahn Network TXL	$0.0008544 ₿0.000000069	-0.35	$108.62K ₿8.79	$0.0008668 ₿0.000000074	$0.0008448 ₿0.000000068	$16.82 ₿0	$512.66K ₿41.47	$108.62K ₿8.79
6389	Resistance Girl REGI	$0.001084	4.85	$108.42K	$0.001155	$0.001007	$509.01	$108.42K	$108.42K
6392	KanzzAI KAAI	$0.001081	-3.82	$108.17K	$0.001124	$0.001072	$19.31	$108.17K	$108.17K
6397	Agent Zero $WSB	$0.005134	-0.65	$107.82K	$0.005444	$0.005002	$368.63	$107.82K	$107.82K
6401	Ruri - Truth Terminal's Crush RURI	$0.0001071	-0.04	$107.17K	$0.0001134	$0.0001055	$14.83	$107.17K	$107.17K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04845 ₿0.00000046	$0.04471 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6417	LOTUS LOTUS	$0.0001713	-0.38	$106.3K	$0.0002028	$0.0001556	$1.4K	$106.3K	$106.3K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}