Страница результатов 43 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006089 ₿0.000000000000073	$0.000000005801 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5803	BlockAI BAI	$0.184	-0.27	$123.23K	$0.1852	$0.1734	$54.59K	$1.1M	$123.23K
5805	FaraLand FARA	$0.002884 ₿0.00000040	-0.19	$122.8K ₿17.09	$0.00291 ₿0.00000041	$0.002877 ₿0.00000039	$1.09 ₿0.63	$204.67K ₿28.9	$122.8K ₿17.09
5807	Dafi Protocol DAFI	$0.0002173 ₿0.000000055	-8.24	$122.81K ₿31.06	$0.0002405 ₿0.000000057	$0.0002166 ₿0.000000051	$31.74K ₿4.63	$488.78K ₿123.61	$122.81K ₿31.06
5811	Tate Terminal TATE	$0.0001278	-0.67	$127.85K	$0.0001341	$0.0001211	$2.78K	$127.85K	$127.85K
5812	CUPSEY CUPSEY	$0.0001215	15.74	$121.56K	$0.0002033	$0.0001047	$46.05K	$121.56K	$121.56K
5813	NOT A CULT CULT	$0.0001221	2.69	$122.19K	$0.0001248	$0.0001168	$302.91	$122.19K	$122.19K
5818	VirtuSwap VRSW	$0.0001968 ₿0.00000014	0.44	$121.98K ₿59.82	$0.000199 ₿0.00000014	$0.0001956 ₿0.00000013	$358.32 ₿0.15	$196.9K ₿144.9	$121.98K ₿59.82
5820	Planet Finance AQUA	$1.36 ₿0.00020	-0.58	$121.78K ₿18.59	$1.38 ₿0.00020	$1.36 ₿0.00020	$21.63 ₿0.01	$131.37K ₿19.9	$121.78K ₿18.59
5821	Zenlink Network ZLK	$0.002229 ₿0.00000033	-1.16	$121.42K ₿18.01	$0.002255 ₿0.00000040	$0.002214 ₿0.00000032	$2.29K ₿0.54	$159.23K ₿23.62	$121.42K ₿18.01
5826	ChainPort PORTX	$0.0007081 ₿0.00000014	-3.31	$121.15K ₿25.36	$0.0007744 ₿0.00000016	$0.0007048 ₿0.00000014	$4.51K ₿0.48	$481.27K ₿101.61	$121.15K ₿25.36
5827	Drep [new] DREP	$0.002106 ₿0.00000034	-0.98	$120.85K ₿19.81	$0.00213 ₿0.00000042	$0.002089 ₿0.00000031	$1.8K ₿3.5	$210.51K ₿34.51	$120.85K ₿19.81
5831	Pepe Community PEPE	$0.0001607 ₿0.000000022	77.50	$120.83K ₿20.77	$0.000169 ₿0.000000025	$0.00009058 ₿0.000000022	$2.64K ₿6.03	$120.83K ₿20.77	$120.83K ₿20.77
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02132 ₿0.00000025	$0.01938 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5838	Mittens MITTENS	$0.0001198	-11.77	$119.84K	$0.0001369	$0.0001166	$1.05K	$119.84K	$119.84K
5846	Giddy GIDDY	$0.0001191 ₿0.000000083	-0.23	$119.2K ₿83.16	$0.0001202 ₿0.000000083	$0.0001184 ₿0.000000081	$58.37 ₿0.19	$119.2K ₿83.16	$119.2K ₿83.16
5849	Realm REALM	$0.0001219 ₿0.000000055	5.77	$119.05K ₿50.13	$0.0001269 ₿0.000000058	$0.0001148 ₿0.000000053	$2.13K ₿1.89	$121.95K ₿55.85	$119.05K ₿50.13
5850	Generaitiv GAI	$0.01582 ₿0.0000039	0.11	$119.05K ₿30.06	$0.01588 ₿0.0000040	$0.01567 ₿0.0000039	$34.87 ₿0.01	$158.29K ₿39.97	$119.05K ₿30.06
5852	Sync Network SYNC	$0.0007369 ₿0.00000010	13.21	$119.2K ₿15.72	$0.0007541 ₿0.00000011	$0.0006493 ₿0.000000097	$23.91K ₿0.65	$161.12K ₿19.31	$119.2K ₿15.72
5853	RYI Unity RYIU	$0.007858 ₿0.00000088	-1.89	$118.99K ₿13.38	$0.008043 ₿0.00000088	$0.007831 ₿0.00000070	$2.18K ₿0.24	$155.94K ₿17.62	$118.99K ₿13.38
5854	ETHPad ETHPAD	$0.0008671 ₿0.000000081	-0.09	$118.62K ₿11.23	$0.0008747 ₿0.000000084	$0.0008641 ₿0.000000077	$8.58 ₿0.01	$865.82K ₿81.98	$118.62K ₿11.23
5856	KanzzAI KAAI	$0.001184	-1.01	$118.49K	$0.001211	$0.00118	$2.17	$118.49K	$118.49K
5858	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03398 ₿0.00000041	$0.03301 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5864	humanDAO HDAO	$0.001733 ₿0.000000067	-0.91	$117.46K ₿4.6	$0.001757 ₿0.000000067	$0.001731 ₿0.000000065	$786.34 ₿0.02	$1.73M ₿67.86	$117.46K ₿4.6
5865	Magaverse MVRS	$0.0001169	-7.79	$117.38K	$0.0001272	$0.0001165	$2.31K	$117.38K	$117.38K
5870	X-CASH XCASH	$0.000001859 ₿0.000000000064	-0.51	$116.57K ₿4.04	$0.00000187 ₿0.00000000025	$0.000001859 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5873	Good Games Guild GGG	$0.002908 ₿0.0000015	0.30	$115.94K ₿61.81	$0.002927 ₿0.0000015	$0.002879 ₿0.0000015	$31.57K ₿4.93	$289.84K ₿154.53	$115.94K ₿61.81
5874	Linpuss LPUSS	$0.0001161	-9.44	$116.05K	$0.0001324	$0.0001137	$1.1K	$116.05K	$116.05K
5877	Deep Worm WORM	$0.0001169	1.37	$116.92K	$0.0001191	$0.0001114	$921.8K	$116.92K	$116.92K
5880	PolkaBridge PBR	$0.001063 ₿0.00000098	0.03	$76.73K ₿71.06	$0.001607 ₿0.0000011	$0.001062 ₿0.00000095	$8.07 ₿19.14	$79.67K ₿73.98	$76.73K ₿71.06
5882	DePINs DEPINS	$0.0000074	0	$115.26K	$0	$0	$2.73	$115.26K	$115.26K
5887	Scry.info DDD	$0.0002598 ₿0.000000012	-0.26	$114.29K ₿5.56	$0.0002611 ₿0.000000012	$0.0002594 ₿0.000000011	$2.01K ₿0.34	$259.71K ₿12.64	$114.29K ₿5.56
5888	Stronger STRNGR	$0.2069 ₿0.000018	-1.08	$114.2K ₿10.04	$0.2106 ₿0.000019	$0.2061 ₿0.000018	$3.55 ₿0.14	$2.07M ₿182.06	$114.2K ₿10.04
5889	Inscribe INS	$0.005224 ₿0.0000042	-0.81	$114.13K ₿94.09	$0.005324 ₿0.0000049	$0.004582 ₿0.0000040	$35.52K ₿17.15	$520.87K ₿429.45	$114.13K ₿94.09
5892	Cybria CYBA	$0.000142 ₿0.000000025	-0.62	$115.44K ₿19.97	$0.0001479 ₿0.000000025	$0.0001389 ₿0.000000023	$52.66K ₿0.83	$142K ₿25.31	$115.44K ₿19.97
5893	GorplesCoin GORPLES	$0.0002165	0.16	$113.73K	$0.0002219	$0.0002161	$120.85	$113.73K	$113.73K
5895	ICE Poker ICE	$0.0005031 ₿0.000000030	-1.36	$113.52K ₿6.91	$0.0005103 ₿0.000000030	$0.0005026 ₿0.000000029	$49.95 ₿0.01	$114.02K ₿7.03	$113.52K ₿6.91
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	MMFinance (Cronos) MMF	$0.0001161 ₿0.000000090	-2.32	$113.6K ₿77.34	$0.0001205 ₿0.000000094	$0.0001158 ₿0.000000089	$1.48K ₿1.47	$116.12K ₿44.75	$113.6K ₿77.34
5899	Shitcoin on TON SHIT	$0.001557	3.81	$112.58K	$0.001708	$0.001489	$8.45K	$112.58K	$112.58K
5901	Exeedme XED	$0.001255 ₿0.00000078	-0.19	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.00125 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5902	Verox VRX	$5.01 ₿0.00069	1.48	$113.37K ₿15.66	$5.38 ₿0.00077	$4.83 ₿0.00066	$2.82K ₿0.62	$237.87K ₿32.85	$113.37K ₿15.66
5904	one unchill gal GAL	$0.0001132	-4.38	$112.7K	$0.000121	$0.0001132	$585.24	$112.7K	$112.7K
5906	Banana Tape Wall BTW	$0.000112	-6.27	$112.02K	$0.0001204	$0.0001123	$1.06K	$112.02K	$112.02K
5912	Lambda LAMB	$0.00006025 ₿0.00000011	-2.69	$112.1K ₿220.15	$0.00006347 ₿0.00000012	$0.00005712 ₿0.00000011	$79.37K ₿20.17	$361.39K ₿709.75	$112.1K ₿220.15
5917	Hana HANA	$0.00001248	-3.35	$111.26K	$0.00001308	$0.0000123	$331.83K	$111.26K	$111.26K
5920	CULTUR $CULTUR	$0.00001111	-0.33	$111.15K	$0.00001124	$0.00001109	$90.32	$111.15K	$111.15K
5922	Must MUST	$1.1 ₿0.000094	-0.91	$111.4K ₿9.88	$1.12 ₿0.000096	$1.1 ₿0.000092	$19.75 ₿0.02	$1.1M ₿94.66	$111.4K ₿9.88
5923	Galaxy Fight Club GCOIN	$0.001396 ₿0.00000019	0.05	$111.11K ₿15.1	$0.001493 ₿0.00000020	$0.001316 ₿0.00000018	$1.93K ₿0.1	$209.02K ₿28.42	$111.11K ₿15.1
5927	Sharki SHARKI	$0.0001121	-3.52	$111.57K	$0.0001181	$0.0001116	$89.82	$111.57K	$111.57K
5930	Codex Multichain CODEX	$0.00111 ₿0.00000093	-1.16	$110.88K ₿93.36	$0.001141 ₿0.00000099	$0.001105 ₿0.00000092	$117.1 ₿2.51	$110.88K ₿93.36	$110.88K ₿93.36
5932	Cramer Coin $CRAMER	$0.0001309 ₿0.0000000095	2.69	$110.82K ₿8.11	$0.000131 ₿0.000000013	$0.0001274 ₿0.0000000094	$325.05 ₿0.32	$130.9K ₿9.58	$110.82K ₿8.11
5933	neversol NEVER	$0.00000139 ₿0.0000000027	-24.36	$112.86K ₿214.75	$0.000002629 ₿0.0000000029	$0.000001239 ₿0.0000000027	$1.69M ₿41.04	$142.16K ₿270.5	$112.86K ₿214.75
5943	Wrapped OptiDoge WOPTIDOGE	$0.000000261 ₿0.000000000019	-1.04	$109.65K ₿8.21	$0.0000002684 ₿0.000000000020	$0.0000002593 ₿0.000000000019	$26.83 ₿0.01	$109.65K ₿8.21	$109.65K ₿8.21
5944	UniX UNIX	$0.0003972 ₿0.00000015	2.15	$109.6K ₿43.63	$0.0003988 ₿0.00000018	$0.0003889 ₿0.00000015	$1.99 ₿0.84	$109.6K ₿154.96	$109.6K ₿43.63
5945	Bro the cat BRO	$0.0001095	-3.18	$109.52K	$0.0001148	$0.0001085	$14.35	$109.52K	$109.52K
5946	End Federal Reserve EFR	$0.0001089	-3.51	$109.47K	$0.0001142	$0.0001079	$24.32	$109.47K	$109.47K
5948	Aurora AURORA	$0.0001088	-2.02	$108.82K	$0.0001127	$0.0001073	$235.01	$108.82K	$108.82K
5952	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001677 ₿0.000000020	$0.001597 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5955	ALL.ART AART	$0.0000327 ₿0.000000021	-0.86	$108.68K ₿42.76	$0.00003301 ₿0.000000021	$0.00003266 ₿0.000000020	$1.82K ₿1.41	$163.52K ₿104.78	$108.68K ₿42.76
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	OneLedger OLT	$0.0002496 ₿0.000000051	0.29	$108.13K ₿22.22	$0.0002505 ₿0.000000067	$0.0002475 ₿0.000000045	$148.98K ₿2.75	$248.8K ₿51.12	$108.13K ₿22.22
5964	Voxel X Network VXL	$0.0003943 ₿0.000000034	-1.32	$107.96K ₿9.12	$0.0004018 ₿0.000000035	$0.0003927 ₿0.000000034	$9.74 ₿0.01	$197.19K ₿17.2	$107.96K ₿9.12
5965	CryptoBlades SKILL	$0.1078 ₿0.000010	-0.11	$107.75K ₿10.15	$0.1092 ₿0.000010	$0.1074 ₿0.0000094	$2.35K ₿5.17	$107.75K ₿10.15	$107.75K ₿10.15
5971	Calamari Network KMA	$0.00008178 ₿0.000000017	24.82	$106.72K ₿72.73	$0.00008451 ₿0.000000020	$0.00006538 ₿0.000000017	$767.68 ₿3.33	$106.72K ₿177.06	$106.72K ₿72.73
5973	Davos.xyz USD DUSD	$0.9926 ₿0.000014	0.01*	$106.29K ₿0	$0.9932 ₿0.000014	$0.9844 ₿0.000014	$4.04 ₿0.01	$106.29K	$106.29K ₿0
5980	YES YES	$1.38 ₿0.000094	-6.76	$105.54K ₿8.06	$8.43 ₿0.00010	$7.8 ₿0.000094	$62.58 ₿0.14	$134.63K ₿9.27	$105.54K ₿8.06
5981	Agent Zero $WSB	$0.005035	-15.01	$105.74K	$0.006007	$0.004951	$2.53K	$105.74K	$105.74K
5984	Arrow Token ARROW	$0.0203	10.58	$105.32K	$0.02069	$0.01816	$2.13K	$1.46M	$105.32K
5985	Milestone Millions MSMIL	$0.0002677 ₿0.000000014	-1.90	$105.24K ₿6.51	$0.0002849 ₿0.000000018	$0.0002621 ₿0.000000014	$155.62 ₿0.18	$133.27K ₿7.33	$105.24K ₿6.51
5988	Seal SEAL	$0.1051	-3.53	$105.06K	$0.1104	$0.1031	$42.4	$105.06K	$105.06K
5989	Kryptomon KMON	$0.0001089 ₿0.00000022	-1.22	$102.91K ₿175.96	$0.000116 ₿0.00000023	$0.0001019 ₿0.00000022	$1.86K ₿3.66	$108.96K ₿229.15	$102.91K ₿175.96
5993	MeAI MEAI	$0.0007511	-0.99	$104.48K	$0.0009123	$0.0007427	$8.52K	$714.79K	$104.48K
5995	Arcade ARCD	$0.004262	-11.57	$104.3K	$0.004879	$0.004251	$1.11K	$425.8K	$104.3K
5996	Castle Of Blackwater COBE	$0.01204 ₿0.0000062	-1.32	$104.16K ₿0	$0.01436 ₿0.0000078	$0.01191 ₿0.0000062	$30.85K ₿1.69	$1.39M ₿628.76	$104.16K ₿0
5997	Dechat DECHAT	$0.02812 ₿0.000027	-4.22	$104.11K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$735.28K ₿158.8	$703.05K ₿678.05	$104.11K ₿100.41
6004	Blastar BLAST	$0.0000001151 ₿0.000000000024	3.78	$103.65K ₿22.35	$0.0000001172 ₿0.000000000030	$0.0000001109 ₿0.000000000022	$21.01 ₿0.74	$115.16K ₿24.83	$103.65K ₿22.35
6006	MUT MUT	$0.0001074	-8.97	$103.63K	$0.000118	$0.0001044	$1.09K	$103.63K	$103.63K
6009	WAWA CAT WAWA	$0.0001051	-8.95	$103.47K	$0.0001161	$0.0001035	$1.4K	$103.47K	$103.47K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5495 ₿0.0000066	$0.5312 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	Soyjak SOY	$0.000106	-3.08	$103.11K	$0.0001105	$0.0001052	$341.32	$103.11K	$103.11K
6016	Shibashootout $SHIBASHOOT	$0.0000467	14.73	$102.77K	$0.00004703	$0.00004068	$237.19	$102.77K	$102.77K
6018	MOBY MOBY	$0.00001025	-1.22	$102.47K	$0.00001043	$0.0000102	$11.57	$102.47K	$102.47K
6022	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6025	BiokriptX SBKPT	$0.0000204	-1.25	$102.01K	$0.00002076	$0.00002036	$36.96	$102.01K	$102.01K
6028	Shirtum SHI	$0.0003929 ₿0.000000037	-1.97	$101.85K ₿7.33	$0.0004069 ₿0.000000037	$0.0003778 ₿0.000000035	$10.56K ₿0.67	$294.44K ₿27.77	$101.85K ₿7.33
6032	Lil Brett LILB	$0.0001016	-2.23	$101.68K	$0.0001039	$0.0001012	$7.48	$101.68K	$101.68K
6034	Ton Inu TINU	$0.0001013 ₿0.000000098	-16.10	$101.33K ₿98.63	$0.0001323 ₿0.00000011	$0.0001012 ₿0.000000058	$1.41K ₿7.37	$101.33K ₿98.63	$101.33K ₿98.63
6038	Corite CO	$0.0004597 ₿0.000000079	-0.72	$100.85K ₿17.47	$0.0004652 ₿0.000000081	$0.0004589 ₿0.000000073	$47.05 ₿1.2	$459.72K ₿79.62	$100.85K ₿17.47
6040	SKAINET SKAI	$0.0001007	-2.85	$100.74K	$0.000105	$0.00009961	$10.07	$100.74K	$100.74K
6041	Dollar DOLLAR	$0.0001018	-2.31	$100.71K	$0.000106	$0.0001006	$151.3	$100.71K	$100.71K
6042	Antitoken ANTI	$0.0001014	-2.01	$100.63K	$0.0001049	$0.0001003	$865.51	$100.63K	$100.63K
6045	Vela Token VELA	$0.005949 ₿0.000010	5.00	$100.06K ₿194.18	$0.005959 ₿0.000011	$0.005652 ₿0.000010	$5.09K ₿14.45	$208.29K ₿195.5	$100.06K ₿194.18
6049	Smiling Dolphin MIHARU	$0.00009891	-1.12	$99.92K	$0.0001009	$0.00009686	$126.62K	$99.92K	$99.92K
6055	Blank BLANK	$0.002393 ₿0.00000041	-1.98	$99.52K ₿17.04	$0.002811 ₿0.00000044	$0.002389 ₿0.00000039	$20.21K ₿1.46	$299.12K ₿51.21	$99.52K ₿17.04
6059	Obi PNut Kenobi OPK	$0.00009998	-6.06	$99.17K	$0.0001066	$0.00009864	$805.42	$99.17K	$99.17K
6063	Senspark (POL) SEN	$0.0009928	-0.08	$98.88K	$0.0009936	$0.000989	$1.25	$9.93M	$98.88K
6074	Dragon Sun DRGN	$0.00009835	-0.52	$98.35K	$0.00009903	$0.00009775	$7.87	$98.35K	$98.35K
6075	$BSV BSV	$0.004676 ₿0.00000056	4.14	$98.29K ₿11.86	$0.005001 ₿0.00000071	$0.004444 ₿0.00000037	$1.97K ₿1.08	$98.29K ₿11.86	$98.29K ₿11.86
6076	Enki ENKI	$0.0000001052	-5.53	$98.11K	$0.0000001159	$0.0000001003	$2.96K	$98.11K	$98.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}