Página de resultados 43 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6092	DOGWIFHOOD WIF	$0.0001314 ₿0.00000010	-3.15	$132.33K ₿109.22	$0.0001507 ₿0.00000011	$0.0001314 ₿0.00000010	$858.4 ₿10.76	$132.33K ₿109.22	$132.33K ₿109.22
6095	Vector Smart Gas VSG	$0.00001425 ₿0.000000029	-9.26	$132.03K ₿0	$0.00001573 ₿0.000000031	$0.00001328 ₿0.000000029	$6.59K ₿0.55	$132.6K ₿301.99	$132.03K ₿0
6096	TE-FOOD TONE	$0.0002121 ₿0.000000023	-15.26	$132K ₿14.56	$0.0002515 ₿0.000000027	$0.0001364 ₿0.000000021	$499.97 ₿0.17	$212.1K ₿23.99	$132K ₿14.56
6097	Position POSI	$0.002175 ₿0.00000023	0.04	$131.96K ₿14.12	$0.002176 ₿0.00000023	$0.002173 ₿0.00000022	$26.91K ₿0.22	$199.7K	$131.96K ₿14.12
6103	yap YAP	$0.000131	-13.96	$131.09K	$0.0001623	$0.0001293	$2.35K	$131.09K	$131.09K
6111	Cosmic Universe Magick MAGICK	$0.002045 ₿0.00000016	-4.35	$130.71K ₿10.84	$0.002201 ₿0.00000017	$0.002034 ₿0.00000016	$1.71K ₿0.05	$196.29K ₿11.03	$130.71K ₿10.84
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6124	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1132 ₿0.0000011	$0.1122 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6127	$BSV BSV	$0.006185 ₿0.00000056	6.36	$129.89K ₿11.86	$0.006487 ₿0.00000071	$0.005815 ₿0.00000037	$330.54 ₿1.08	$129.89K ₿11.86	$129.89K ₿11.86
6132	MEW WOOF DAO MWD	$0.0001296	0	$129.65K	$0	$0	$126.55	$129.65K	$129.65K
6135	Ember Sword EMBER	$0.0007548	-1.26	$129.34K	$0.0007645	$0.0007552	$10.5K	$1.89M	$129.34K
6144	Leeds United Fan Token LUFC	$0.04569 ₿0.0000083	-2.87	$128.61K ₿35.02	$0.04901 ₿0.0000083	$0.04536 ₿0.0000071	$54.57K ₿0.43	$456.99K ₿83.62	$128.61K ₿35.02
6145	Nord Finance NORD	$0.01738 ₿0.0000026	0.42	$128.59K ₿17.38	$0.0174 ₿0.0000027	$0.01716 ₿0.0000024	$26.62K ₿1.97	$158.25K ₿23.65	$128.59K ₿17.38
6153	FaraLand FARA	$0.002997 ₿0.00000040	-0.73	$127.69K ₿17.09	$0.003031 ₿0.00000041	$0.002985 ₿0.00000039	$13.58 ₿0.63	$212.82K ₿28.9	$127.69K ₿17.09
6154	BAKKT BAKKT	$0.0001277	-5.51	$127.68K	$0.0001404	$0.0001283	$302.43	$127.68K	$127.68K
6157	UTU UTU	$0.0004338 ₿0.000000014	-75.27	$127.52K ₿3.92	$0.006295 ₿0.000000061	$0.001524 ₿0.000000014	$371 ₿0.02	$433.01K ₿14.78	$127.52K ₿3.92
6158	Hana HANA	$0.0000143	-7.22	$127.5K	$0.0000159	$0.00001429	$365.26K	$127.5K	$127.5K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4334 ₿0.0000042	$0.3881 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	XIDR XIDR	$0.00006027 ₿0.00000000092	-1.42	$127.41K ₿7.01	$0.00006172 ₿0.00000000093	$0.00006025 ₿0.00000000089	$21.13 ₿0.74	$4.16M ₿64.01	$127.41K ₿7.01
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004286 ₿0.000000000041	$0.000004063 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	End Federal Reserve EFR	$0.0001269	-3.48	$126.95K	$0.0001368	$0.0001239	$244.02	$126.95K	$126.95K
6166	Goons of Balatroon GOB	$0.0002358 ₿0.000000049	-51.24	$126.86K ₿26.42	$0.000513 ₿0.000000050	$0.0002357 ₿0.000000048	$17.73K ₿0.04	$136.41K ₿28.43	$126.86K ₿26.42
6169	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1503 ₿0.0000014	$0.1482 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6170	ChainPort PORTX	$0.0007406 ₿0.00000014	-2.31	$126.75K ₿25.36	$0.0008124 ₿0.00000016	$0.0007133 ₿0.00000014	$26.78K ₿0.48	$503.5K ₿101.61	$126.75K ₿25.36
6171	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6173	Wrapped OptiDoge WOPTIDOGE	$0.0000003019 ₿0.000000000019	-2.88	$126.78K ₿8.21	$0.0000003236 ₿0.000000000020	$0.0000002978 ₿0.000000000019	$118.27 ₿0.01	$126.78K ₿8.21	$126.78K ₿8.21
6174	Grai GRAI	$1.05 ₿0.000014	-4.20	$126.54K ₿81.5	$1.13 ₿0.000014	$1.02 ₿0.000013	$3.79K ₿4.19	$126.54K ₿81.5	$126.54K ₿81.5
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.00329 ₿0.000000031	$0.00266 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6178	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6179	ClubMoon CLUBMOON	$0.0001505	2.68	$125.94K	$0.0001582	$0.0001437	$1.1K	$125.94K	$125.94K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004275 ₿0.000000041	$0.003993 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6191	MOBY MOBY	$0.0000125	-0.74	$125.03K	$0.00001312	$0.00001238	$9.94	$125.03K	$125.03K
6193	Ethereans OS	$0.1454 ₿0.000051	-5.38	$124.5K ₿44.02	$0.1582 ₿0.000057	$0.1447 ₿0.000047	$61.55 ₿0.82	$145.44K ₿52	$124.5K ₿44.02
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6200	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,062.28 ₿0.058	$6,008.97 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	Aperture Finance APTR	$0.001353	3.45	$123.05K	$0.001376	$0.001308	$80.5K	$1.35M	$123.05K
6212	Sync Network SYNC	$0.0007575 ₿0.00000010	-4.79	$121.78K ₿15.72	$0.000937 ₿0.00000011	$0.0007519 ₿0.000000097	$25.84K ₿0.65	$168K ₿19.31	$121.78K ₿15.72
6217	Banana Tape Wall BTW	$0.0001221	-5.50	$122.12K	$0.0001354	$0.0001221	$1.61K	$122.12K	$122.12K
6219	BlockAI BAI	$0.1821	2.40	$122K	$0.1886	$0.1778	$53.27K	$1.09M	$122K
6222	Metafluence METO	$0.0000676 ₿0.000000014	0.14	$121.71K ₿0	$0.00006792 ₿0.000000014	$0.00006721 ₿0.000000013	$46.1K ₿2.47	$324.55K ₿67.25	$121.71K ₿0
6225	peanie PEANIE	$0.0001215	-1.88	$121.43K	$0.0001321	$0.0001199	$625.81	$121.43K	$121.43K
6232	GemLink GLINK	$0.001173 ₿0.00000021	-0.82	$120.78K ₿18.23	$0.001204 ₿0.00000023	$0.001162 ₿0.00000021	$56.15 ₿0	$187.7K ₿34.09	$120.78K ₿18.23
6233	BABYTRUMP BABYTRUMP	$0.003032 ₿0.00000058	-4.98	$120.35K ₿23.19	$0.003268 ₿0.00000065	$0.002997 ₿0.00000057	$109.09 ₿0.34	$120.35K ₿23.19	$120.35K ₿23.19
6235	Slop SLOP	$0.00012	-4.96	$120K	$0.0001308	$0.0001184	$28.01K	$120K	$120K
6238	Fuku-Kun FUKU	$0.0000003156	9.45	$119.83K	$0.0000003375	$0.0000002781	$45.53K	$119.83K	$119.83K
6247	Dollar DOLLAR	$0.0001189	-8.05	$118.48K	$0.0001343	$0.0001188	$899.19	$118.48K	$118.48K
6253	StrongHands SHND	$0.000005849 ₿0.0000000021	-2.26	$117.89K ₿39.83	$0.00000625 ₿0.	$0.00000583 ₿0.	$16.08 ₿0	$117.9K	$117.89K ₿39.83
6255	NULL MATRIX NULL	$13.26	-3.26	$117.37K	$14.72	$13.05	$1.24K	$117.37K	$117.37K
6258	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5488 ₿0.0000053	$0.5179 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6263	upsidedowncat USDCAT	$0.00001368	-0.51	$116.75K	$0.00001494	$0.00001349	$496.4	$116.75K	$116.75K
6270	Milestone Millions MSMIL	$0.000305 ₿0.000000014	-6.97	$115.73K ₿6.51	$0.0003279 ₿0.000000018	$0.0003038 ₿0.000000014	$538.36 ₿0.18	$151.93K ₿7.33	$115.73K ₿6.51
6276	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.141 ₿0.0000013	$0.1348 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6280	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0	$115.23K ₿12.15	$0	$0	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6284	Basedmilio BASED	$0.0001147	-5.74	$114.66K	$0.0001231	$0.0001141	$42.29	$114.66K	$114.66K
6288	Baby BABY	$0.0000001197 ₿0.00000000071	-3.00	$114.26K ₿0	$0.0000001287 ₿0.00000000075	$0.0000001177 ₿0.00000000065	$1.16K ₿18.24	$117.47K ₿714.88	$114.26K ₿0
6291	Rockswap ROCK	$0.01251 ₿0.0000011	-8.45	$114.19K ₿11.06	$0.01402 ₿0.0000014	$0.01249 ₿0.0000011	$135.61 ₿0.16	$114.19K ₿11.06	$114.19K ₿11.06
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	MMFinance (Cronos) MMF	$0.0001161 ₿0.000000090	-2.36	$113.65K ₿77.34	$0.0001207 ₿0.000000094	$0.0001152 ₿0.000000089	$1.37K ₿1.47	$116.17K ₿44.75	$113.65K ₿77.34
6305	Aletheia ALETHEIA	$0.0001148	-7.72	$114.8K	$0.0001301	$0.0001129	$941.05	$114.8K	$114.8K
6307	Jason Derulo JASON	$0.000113	2.60	$113.05K	$0.0001208	$0.00011	$2.9K	$113.05K	$113.05K
6308	LitLab Games LITT	$0.0001366 ₿0.00000034	-0.06	$112.93K ₿182.23	$0.000138 ₿0.00000034	$0.0001354 ₿0.00000033	$6 ₿2.93	$368.88K ₿1.03K	$112.93K ₿182.23
6309	StareCat HELIA	$0.000113	-7.22	$112.88K	$0.0001256	$0.0001128	$1.13K	$112.88K	$112.88K
6311	The Professor LAB	$0.0001126	-8.26	$112.61K	$0.0001264	$0.000111	$692.79	$112.61K	$112.61K
6313	Ginnan GINNAN	$0.0000001124	-2.51	$112.4K	$0.0000001221	$0.0000001114	$1.52K	$112.4K	$112.4K
6314	Shih Tzu SHIH	$0.000000000112 ₿0.000000000000011	-3.17	$112.34K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$141.65 ₿0.16	$112.34K ₿11.48	$112.34K ₿11.48
6316	Smart Valor VALOR	$0.001817 ₿0.0000033	2.89	$112.18K ₿171.34	$0.001828 ₿0.0000034	$0.001757 ₿0.0000033	$109.43 ₿6.73	$136.31K ₿252.54	$112.18K ₿171.34
6321	Lambda LAMB	$0.00005987 ₿0.00000011	0.56	$111.91K ₿220.15	$0.00006457 ₿0.00000012	$0.00005694 ₿0.00000011	$29.41K ₿20.17	$360.8K ₿709.75	$111.91K ₿220.15
6322	Shill Guard Token SGT	$0.001272 ₿0.00000017	49.45	$111.8K ₿15.32	$0.02084 ₿0.00000020	$0.01153 ₿0.00000011	$14.5 ₿2.34	$111.8K ₿15.32	$111.8K ₿15.32
6324	Castle Of Blackwater COBE	$0.01497 ₿0.0000062	4.21	$111.91K ₿0	$0.01627 ₿0.0000078	$0.01389 ₿0.0000062	$73.08K ₿1.69	$1.5M ₿628.76	$111.91K ₿0
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03712 ₿0.00000036	$0.03321 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	Boshi BOSHI	$0.0001132	7.45	$111.44K	$0.0001246	$0.0001053	$1.57K	$111.44K	$111.44K
6328	Axe Cap AXE	$0.1111 ₿0.000019	-15.80	$111.08K ₿19.03	$0.1361 ₿0.000021	$0.1103 ₿0.000019	$2.07K ₿3.75	$111.08K ₿19.03	$111.08K ₿19.03
6335	Lemonrocks LEMON	$0.0001106	-0.39	$110.65K	$0.0001141	$0.0001106	$105.02	$110.65K	$110.65K
6339	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6342	Scry.info DDD	$0.0002503 ₿0.000000012	0.88	$110.17K ₿5.56	$0.000253 ₿0.000000012	$0.000248 ₿0.000000011	$26.14K ₿0.34	$250.35K ₿12.64	$110.17K ₿5.56
6343	Banana for Scale BANANA	$0.0001101	-4.38	$110.16K	$0.0001178	$0.0001085	$3.16K	$110.16K	$110.16K
6346	WAWA CAT WAWA	$0.0001108	-7.44	$109.89K	$0.0001525	$0.0001095	$132K	$109.89K	$109.89K
6347	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,221.87 ₿0.050	$5,088.53 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6352	Must MUST	$1.08 ₿0.000094	-0.84	$109.17K ₿9.88	$1.1 ₿0.000096	$1.06 ₿0.000092	$549.29 ₿0.02	$1.08M ₿94.66	$109.17K ₿9.88
6354	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6358	Puffy PUFFY	$0.000002439	-7.93	$108.62K	$0.00000277	$0.000002439	$1.58K	$108.62K	$108.62K
6362	Collab.Land COLLAB	$0.0004332 ₿0.00000010	-4.45	$108.31K ₿26.19	$0.0004577 ₿0.00000011	$0.0004211 ₿0.00000010	$11.44 ₿0.15	$433.26K ₿104.77	$108.31K ₿26.19
6363	Autobahn Network TXL	$0.0008518 ₿0.000000069	-0.78	$108.29K ₿8.79	$0.0008668 ₿0.000000074	$0.0008377 ₿0.000000068	$9.43 ₿0	$511.13K ₿41.47	$108.29K ₿8.79
6369	Petunia PETUNIA	$0.0001082	-6.43	$108.04K	$0.0001199	$0.0001045	$47.09K	$108.04K	$108.04K
6371	Ideaology IDEA	$0.0002149 ₿0.000000050	1.58	$107.48K ₿28.64	$0.0002325 ₿0.000000051	$0.0002115 ₿0.000000044	$56.41K ₿9.74	$107.48K ₿24.96	$107.48K ₿28.64
6372	Cyberpunk City CYBER	$0.002863 ₿0.0000022	-1.75	$107.4K ₿75.37	$0.003096 ₿0.0000023	$0.002823 ₿0.0000022	$66.16 ₿0.23	$269.12K ₿209.8	$107.4K ₿75.37
6382	KanzzAI KAAI	$0.001064	-5.32	$106.46K	$0.001124	$0.00105	$21.87	$106.46K	$106.46K
6393	Flux FLUX	$0.000000005273	-5.77	$105.76K	$0.000000005726	$0.000000004784	$579.55	$105.76K	$105.76K
6394	Scalia Infrastructure SCALE	$0.001078 ₿0.0000047	-2.92	$105.68K ₿0	$0.00114 ₿0.0000055	$0.001051 ₿0.0000034	$124.41 ₿40.29	$107.82K ₿477.43	$105.68K ₿0
6395	Agent Zero $WSB	$0.005022	-3.77	$105.48K	$0.005444	$0.004914	$404.76	$105.48K	$105.48K
6397	Davos.xyz USD DUSD	$0.9915 ₿0.000014	0.01*	$105.62K ₿0	$0.9915 ₿0.000014	$0.9914 ₿0.000014	$4.99 ₿0.01	$105.62K	$105.62K ₿0
6400	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01946 ₿0.00000018	$0.01811 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6403	BiokriptX SBKPT	$0.00002095	0	$104.74K	$0	$0	$1.15K	$104.74K	$104.74K
6405	RetroCraft RETRO	$0.000219 ₿0.000000033	-1.53	$104.59K ₿14.54	$0.0002225 ₿0.000000033	$0.0002188 ₿0.000000032	$6.27K ₿1.57	$219.02K ₿33.38	$104.59K ₿14.54
6406	humanDAO HDAO	$0.001542 ₿0.000000067	-1.49	$104.48K ₿4.6	$0.001565 ₿0.000000067	$0.001481 ₿0.000000065	$513.21 ₿0.02	$1.54M ₿67.86	$104.48K ₿4.6
6407	Achain ACT	$0.0001217 ₿0.000000025	0.43	$104.4K ₿21.44	$0.0001825 ₿0.000000025	$0.0001211 ₿0.000000024	$2.1K ₿6.36	$121.75K ₿25	$104.4K ₿21.44
6408	LOTUS LOTUS	$0.0001691	-12.74	$104.45K	$0.0001972	$0.0001556	$889.75	$104.45K	$104.45K
6410	Cum Inu CUMINU	$0.00001068 ₿0.0000000057	-1.65	$104.2K ₿56.11	$0.0006061 ₿0.0000000058	$0.0005884 ₿0.0000000057	$10.4 ₿0.28	$104.2K ₿56.11	$104.2K ₿56.11
6412	Ruri - Truth Terminal's Crush RURI	$0.0001036	-5.02	$103.68K	$0.0001134	$0.0001023	$14.35	$103.68K	$103.68K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}