Página de Resultados 43 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5958	BlockChainPeople BCP	$0.005963	0.92	$125.23K	$0.006182	$0.005718	$19.92K	$125.23K	$125.23K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	MeAI MEAI	$0.0008965	53.44	$125.02K	$0.0009082	$0.0005662	$82.75K	$849.07K	$125.02K
5961	DePINs DEPINS	$0.000007999	-0.93	$124.6K	$0.00000808	$0.000007639	$19.36	$124.6K	$124.6K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001913 ₿0.000000020	$0.001822 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5969	Zapicorn ZAPI	$0.0001333 ₿0.000000029	2.33	$123.71K ₿0	$0.0001333 ₿0.000000032	$0.0001299 ₿0.000000029	$223.96 ₿0.18	$123.71K ₿29.42	$123.71K ₿0
5973	ArthSwap ARSW	$0.0001245 ₿0.000000025	-0.22	$123.6K ₿24.52	$0.0001304 ₿0.000000025	$0.0001219 ₿0.000000024	$18.6K ₿0.15	$123.6K ₿25.7	$123.6K ₿24.52
5974	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001239	2.22	$123.26K	$0.00000126	$0.000001199	$37.1	$123.26K	$123.26K
5977	All Your Base AYB	$0.00000006213 ₿0.000000000047	1.20	$123.16K ₿0	$0.0000000632 ₿0.000000000050	$0.00000005901 ₿0.000000000045	$661.84 ₿2.26	$123.16K ₿94.58	$123.16K ₿0
5980	Smart Valor VALOR	$0.00199 ₿0.0000033	-1.13	$122.6K ₿171.34	$0.002136 ₿0.0000034	$0.001974 ₿0.0000033	$64.38K ₿6.73	$148.97K ₿252.54	$122.6K ₿171.34
5986	FaraLand FARA	$0.00286 ₿0.00000040	-0.23	$122.49K ₿17.09	$0.002906 ₿0.00000041	$0.002867 ₿0.00000039	$58.08 ₿0.63	$204.14K ₿28.9	$122.49K ₿17.09
5987	Slop SLOP	$0.0001219	-3.15	$122.47K	$0.0001268	$0.0001215	$203.97	$122.47K	$122.47K
5988	LitLab Games LITT	$0.0001481 ₿0.00000034	-0.30	$122.46K ₿182.23	$0.0001489 ₿0.00000034	$0.0001474 ₿0.00000033	$12.05 ₿2.93	$400K ₿1.03K	$122.46K ₿182.23
5989	Aperture Finance APTR	$0.001341	-0.20	$121.96K	$0.001386	$0.001292	$88.6K	$1.34M	$121.96K
5990	Cramer Coin $CRAMER	$0.000144 ₿0.0000000095	1.63	$121.96K ₿8.11	$0.000144 ₿0.000000013	$0.0001392 ₿0.0000000094	$150.92 ₿0.32	$144.06K ₿9.58	$121.96K ₿8.11
5994	Drep [new] DREP	$0.002114 ₿0.00000034	-1.09	$121.4K ₿19.81	$0.002139 ₿0.00000042	$0.002035 ₿0.00000031	$15.76K ₿3.5	$211.48K ₿34.51	$121.4K ₿19.81
5999	NFTLaunch NFTL	$0.0008974 ₿0.000000068	-0.08	$121.16K ₿9.17	$0.0008984 ₿0.000000067	$0.0008966 ₿0.000000063	$16.04K ₿0.26	$121.16K ₿9.17	$121.16K ₿9.17
6000	VirtuSwap VRSW	$0.0001933 ₿0.00000014	3.07	$121.13K ₿59.82	$0.0001955 ₿0.00000014	$0.0001875 ₿0.00000013	$266.05 ₿0.15	$195.52K ₿144.9	$121.13K ₿59.82
6008	XMax XMX	$0.00000447 ₿0.00000000030	0.04	$120.69K ₿8.11	$0.00000449 ₿0.00000000030	$0.000004439 ₿0.00000000028	$93.22 ₿0.42	$134.1K ₿9.01	$120.69K ₿8.11
6009	OCADA.AI OCADA	$0.002144	-5.62	$120.61K	$0.002589	$0.001321	$21.42K	$142.84K	$120.61K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6268 ₿0.0000066	$0.606 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6016	Wall Street Games WSG	$0.00027 ₿0.00000054	-5.04	$119.94K ₿0	$0.0002844 ₿0.00000061	$0.0002613 ₿0.00000054	$627.72 ₿1.41	$134.97K ₿272.92	$119.94K ₿0
6018	Wrapped OptiDoge WOPTIDOGE	$0.0000002838 ₿0.000000000019	-0.75	$119.76K ₿8.21	$0.0000002896 ₿0.000000000020	$0.0000002816 ₿0.000000000019	$100.21 ₿0.01	$119.76K ₿8.21	$119.76K ₿8.21
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Pepe On Fire PFIRE	$0.00000001613	-5.70	$119.35K	$0.00000001711	$0.00000001533	$42.77	$119.35K	$119.35K
6024	Galaxy Fight Club GCOIN	$0.001499 ₿0.00000019	4.56	$119.32K ₿15.1	$0.001663 ₿0.00000020	$0.001407 ₿0.00000018	$17.52K ₿0.1	$224.47K ₿28.42	$119.32K ₿15.1
6028	Wicked WICKED	$0.0001163	4.15	$118.99K	$0.0001264	$0.0001023	$33.02K	$118.99K	$118.99K
6030	Cybria CYBA	$0.000147 ₿0.000000025	0.67	$118.75K ₿19.97	$0.000147 ₿0.000000025	$0.000136 ₿0.000000023	$58.42K ₿0.83	$146.06K ₿25.31	$118.75K ₿19.97
6032	Axe Cap AXE	$0.1185 ₿0.000019	2.12	$118.52K ₿19.03	$0.1185 ₿0.000021	$0.1157 ₿0.000019	$915.45 ₿3.75	$118.52K ₿19.03	$118.52K ₿19.03
6033	Lil Brett LILB	$0.0001183	-9.27	$118.37K	$0.0001324	$0.000116	$1.23K	$118.37K	$118.37K
6034	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03876 ₿0.00000041	$0.03766 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6035	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.3848 ₿0.0000040	$0.3763 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
6041	Stronger STRNGR	$0.2132 ₿0.000018	2.11	$117.65K ₿10.04	$0.2132 ₿0.000019	$0.2058 ₿0.000018	$32.05 ₿0.14	$2.13M ₿182.06	$117.65K ₿10.04
6052	MMFinance (Cronos) MMF	$0.000119 ₿0.000000090	-0.72	$116.42K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$459.13 ₿1.47	$119K ₿44.75	$116.42K ₿77.34
6055	Apu Apustaja (Solana) APU	$0.0001163	-4.52	$116.34K	$0.0001232	$0.0001157	$878.44	$116.34K	$116.34K
6056	Ekta EKTA	$0.0005195 ₿0.000000063	-14.22	$116.32K ₿14.11	$0.0006056 ₿0.000000074	$0.0005001 ₿0.000000062	$1.26K ₿0.44	$211.51K ₿25.51	$116.32K ₿14.11
6058	StrongHands SHND	$0.000005779 ₿0.0000000021	-1.26	$116.29K ₿39.83	$0.00000598 ₿0.	$0.000004869 ₿0.	$9.46 ₿0	$116.3K	$116.29K ₿39.83
6059	ITO $ITO	$0.000000284	29.92	$116.23K	$0.0000002968	$0.0000002173	$9.74K	$116.23K	$116.23K
6060	End Federal Reserve EFR	$0.0001154	-0.69	$115.96K	$0.0001173	$0.0001144	$240.38	$115.96K	$115.96K
6062	BiokriptX SBKPT	$0.00002318	-2.56	$115.89K	$0.00002392	$0.0000232	$233.43	$115.89K	$115.89K
6063	WAWA CAT WAWA	$0.0001162	-5.16	$115.74K	$0.0001235	$0.000116	$760.11	$115.74K	$115.74K
6065	Jason Derulo JASON	$0.0001156	-5.04	$115.61K	$0.0001444	$0.0001151	$11.31K	$115.61K	$115.61K
6066	DGI Game DGI	$0.0001205 ₿0.00000072	14.78	$115.47K ₿594.75	$0.0001244 ₿0.00000080	$0.00009974 ₿0.00000062	$15.53K ₿34.13	$120.59K ₿726.34	$115.47K ₿594.75
6069	cat girl CATGF	$0.0001148	5.67	$115.32K	$0.0001161	$0.0001049	$4.9K	$115.32K	$115.32K
6070	Zoomer ZOOMER	$0.0002836	-11.11	$115.05K	$0.000321	$0.0002849	$1.44K	$115.05K	$115.05K
6071	Sync Network SYNC	$0.0007144 ₿0.00000010	13.11	$114.99K ₿15.72	$0.0007305 ₿0.00000011	$0.0006214 ₿0.000000097	$22.01K ₿0.65	$157.09K ₿19.31	$114.99K ₿15.72
6073	real fast SPEED	$0.0001562	-3.26	$114.6K	$0.0001626	$0.000157	$886.12	$114.6K	$114.6K
6074	Bitlocus BTL	$0.0002312 ₿0.000000019	2.42	$114.56K ₿9.52	$0.000233 ₿0.000000024	$0.0002249 ₿0.000000018	$15.53K ₿0.68	$115.64K ₿9.77	$114.56K ₿9.52
6076	Paint PAINT	$0.00000987 ₿0.00000000056	13.03	$114.27K ₿6.57	$0.0000104 ₿0.00000000061	$0.000008699 ₿0.00000000050	$251.11 ₿0.43	$217.38K ₿12.51	$114.27K ₿6.57
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.0519 ₿0.00000054	$0.04788 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	BISO BISO	$0.000543 ₿0.000000083	4.13	$114.01K ₿17.58	$0.0005533 ₿0.000000089	$0.0005208 ₿0.000000061	$16.12K ₿6.23	$114.01K ₿17.58	$114.01K ₿17.58
6078	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001137	-2.21	$113.78K	$0.0001172	$0.0001132	$97.78	$113.78K	$113.78K
6081	ICE Poker ICE	$0.0005031 ₿0.000000030	-0.01*	$113.55K ₿6.91	$0.0005031 ₿0.000000030	$0.0005031 ₿0.000000029	$153.74 ₿0.01	$114.05K ₿7.03	$113.55K ₿6.91
6082	Vibing Cat VCAT	$0.09242 ₿0.000046	-2.78	$113.51K ₿0	$0.0958 ₿0.000056	$0.09234 ₿0.000041	$58.37 ₿1.29	$113.51K ₿57.83	$113.51K ₿0
6084	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02159 ₿0.00000022	$0.01631 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6086	Ledgis LED	$0.002752 ₿0.00000016	4.34	$113.04K ₿6.74	$0.01566 ₿0.00000016	$0.01472 ₿0.00000015	$8.92 ₿0.05	$2.75M ₿164.19	$113.04K ₿6.74
6090	SIZE SIZE	$0.0001152 ₿0.0000000020	-3.21	$112.56K ₿0	$0.0001205 ₿0.0000000021	$0.000115 ₿0.0000000020	$159.22 ₿0.06	$112.56K ₿2.02	$112.56K ₿0
6091	Edu3Labs NFE	$0.002137 ₿0.0000026	-3.64	$112.43K ₿0	$0.002222 ₿0.0000030	$0.002129 ₿0.0000023	$43.43K ₿17.16	$1.92M ₿2.36K	$112.43K ₿0
6101	Banana for Scale BANANA	$0.0001116	-1.50	$111.88K	$0.0001181	$0.0001116	$1.3K	$111.88K	$111.88K
6110	Milestone Millions MSMIL	$0.0002876 ₿0.000000014	4.46	$111.19K ₿6.51	$0.0002903 ₿0.000000018	$0.000273 ₿0.000000014	$561.49 ₿0.18	$144.02K ₿7.33	$111.19K ₿6.51
6114	humanDAO HDAO	$0.001636 ₿0.000000067	-0.40	$110.88K ₿4.6	$0.001673 ₿0.000000067	$0.001636 ₿0.000000065	$340.71 ₿0.02	$1.64M ₿67.86	$110.88K ₿4.6
6116	JAK JAK	$0.0001106	-17.52	$110.6K	$0.0001351	$0.0001104	$19.8K	$110.6K	$110.6K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	Inscribe INS	$0.005038 ₿0.0000042	0.53	$110.45K ₿94.09	$0.005114 ₿0.0000049	$0.004907 ₿0.0000040	$439.59K ₿17.15	$504.11K ₿429.45	$110.45K ₿94.09
6120	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6122	Dragon Sun DRGN	$0.0001095	0	$109.6K	$0	$0	$248.57	$109.6K	$109.6K
6124	MOG MOG	$0.0001097 ₿0.00000000047	-3.06	$109.5K ₿0	$0.0001157 ₿0.00000000048	$0.0001089 ₿0.00000000038	$1.69K ₿0.03	$109.5K	$109.5K ₿0
6127	Smiling Dolphin MIHARU	$0.0001092	0.96	$109.22K	$0.000123	$0.0001061	$130.33K	$109.22K	$109.22K
6128	KIRA KIRA	$0.0001086	-7.16	$109.12K	$0.0001179	$0.0001083	$1.02K	$109.12K	$109.12K
6132	ETHPad ETHPAD	$0.0007949 ₿0.000000081	2.36	$108.9K ₿11.23	$0.0007965 ₿0.000000084	$0.0007759 ₿0.000000077	$288.52 ₿0.01	$794.91K ₿81.98	$108.9K ₿11.23
6133	ALL.ART AART	$0.00003197 ₿0.000000021	1.73	$108.82K ₿42.76	$0.00003259 ₿0.000000021	$0.00003135 ₿0.000000020	$16.75K ₿1.41	$159.83K ₿104.78	$108.82K ₿42.76
6134	Biaoqing BIAO	$0.0001087	20.03	$108.71K	$0.0001106	$0.00008804	$39.1K	$108.71K	$108.71K
6138	Good Games Guild GGG	$0.002719 ₿0.0000015	-2.63	$108.51K ₿61.81	$0.0028 ₿0.0000015	$0.002705 ₿0.0000015	$40K ₿4.93	$271.27K ₿154.53	$108.51K ₿61.81
6142	Clube Atlético Mineiro Fan Token GALO	$0.04011 ₿0.0000045	-0.89	$108.21K ₿17.11	$0.04103 ₿0.0000045	$0.0395 ₿0.0000042	$17.15K ₿0.22	$401.13K ₿45.15	$108.21K ₿17.11
6144	Voxel X Network VXL	$0.0003933 ₿0.000000034	-2.62	$107.69K ₿9.12	$0.003361 ₿0.000000035	$0.003253 ₿0.000000034	$123.28 ₿0.01	$196.7K ₿17.2	$107.69K ₿9.12
6147	HarambeCoin HARAMBE	$0.0000001077 ₿0.00000000023	-0.11	$107.37K ₿0	$0.0000002006 ₿0.00000000024	$0.0000001058 ₿0.00000000023	$210.51 ₿0.15	$107.78K ₿235.68	$107.37K ₿0
6149	NIKITA by Virtuals NIKITA	$0.0001075	23.24	$107.25K	$0.0001104	$0.00008707	$1.44K	$107.25K	$107.25K
6150	Blank BLANK	$0.00255 ₿0.00000041	0.05	$106.88K ₿17.04	$0.002592 ₿0.00000044	$0.002338 ₿0.00000039	$37.65K ₿1.46	$321.26K ₿51.21	$106.88K ₿17.04
6152	RetroCraft RETRO	$0.0002218 ₿0.000000033	-0.80	$106.48K ₿14.54	$0.0002249 ₿0.000000033	$0.0002223 ₿0.000000032	$28.3 ₿1.57	$222.99K ₿33.38	$106.48K ₿14.54
6153	Nord Finance NORD	$0.01439 ₿0.0000026	44.42	$106.41K ₿17.38	$0.01671 ₿0.0000027	$0.009949 ₿0.0000024	$17.39K ₿1.97	$130.96K ₿23.65	$106.41K ₿17.38
6155	Enki ENKI	$0.0000001132	-0.79	$106.33K	$0.0000001191	$0.0000001057	$659.62	$106.33K	$106.33K
6157	Crying Cat CRYING	$0.0001103	-2.59	$106.72K	$0.0001141	$0.0001101	$63.48	$106.72K	$106.72K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.398 ₿0.0000042	$0.3564 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Metavault Trade MVX	$0.04202 ₿0.000033	1.38	$105.59K ₿84.99	$0.04372 ₿0.000035	$0.04068 ₿0.000033	$1.13K ₿3.9	$168.09K ₿135.31	$105.59K ₿84.99
6164	Eggdog EGG	$0.0001046 ₿0.000000030	-1.12	$105.05K ₿30.55	$0.0001095 ₿0.000000037	$0.0001039 ₿0.000000030	$2.86K ₿13.59	$105.05K ₿30.55	$105.05K ₿30.55
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003936 ₿0.000000000041	$0.000003731 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6166	ChainPort PORTX	$0.0006128 ₿0.00000014	-3.33	$104.89K ₿25.36	$0.0007087 ₿0.00000016	$0.0005743 ₿0.00000014	$18.54K ₿0.48	$416.65K ₿101.61	$104.89K ₿25.36
6167	Davos.xyz USD DUSD	$0.9919 ₿0.000014	-1.25	$104.87K ₿0	$1 ₿0.000014	$0.9918 ₿0.000014	$74.11 ₿0.01	$104.87K	$104.87K ₿0
6169	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09455 ₿0.00000099	$0.0876 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6171	Cyberpunk City CYBER	$0.002785 ₿0.0000022	-3.27	$104.48K ₿75.37	$0.002928 ₿0.0000023	$0.002785 ₿0.0000022	$79.46 ₿0.23	$261.79K ₿209.8	$104.48K ₿75.37
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003022 ₿0.000000031	$0.002442 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6179	Castle Of Blackwater COBE	$0.01393 ₿0.0000062	1.35	$104.01K ₿0	$0.01432 ₿0.0000078	$0.01237 ₿0.0000062	$55.39K ₿1.69	$1.39M ₿628.76	$104.01K ₿0
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003926 ₿0.000000041	$0.003667 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6192	Beoble BBL	$0.00048 ₿0.0000019	-2.98	$102.8K ₿265.76	$0.0004947 ₿0.0000020	$0.0004583 ₿0.0000018	$24.44K ₿83.71	$479.86K ₿1.92K	$102.8K ₿265.76
6193	JELLY AI JAI	$0.00001027	20.43	$102.62K	$0.00001058	$0.00000772	$3.07K	$102.62K	$102.62K
6195	TRUMP 47 47	$0.0001209	-1.18	$102.49K	$0.0001239	$0.0001198	$439.59	$102.49K	$102.49K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6198	OccamFi OCC	$0.004038 ₿0.0000032	-9.53	$102.42K ₿82.56	$0.004542 ₿0.0000037	$0.003814 ₿0.0000032	$144.33 ₿1.5	$401.61K ₿323.76	$102.42K ₿82.56
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,566.91 ₿0.058	$5,517.96 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Neroboss NEROBOSS	$0.0001017	7.39	$101.77K	$0.0001041	$0.00009475	$928.87	$101.77K	$101.77K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}