Página de Resultados 43 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004637 ₿0.000000000041	$0.000004395 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Leeds United Fan Token LUFC	$0.04835 ₿0.0000083	2.86	$136.1K ₿35.02	$0.04971 ₿0.0000083	$0.04673 ₿0.0000071	$54.3K ₿0.43	$483.59K ₿83.62	$136.1K ₿35.02
6169	Fedoracoin TIPS	$0.0000006389 ₿0.000000000065	-70.43	$135.64K ₿40.06	$0.00000219 ₿0.000000000067	$0.000000449 ₿0.000000000060	$156.73K ₿0.3	$308.48K	$135.64K ₿40.06
6175	RealFevr FEVR	$0.00001037 ₿0.0000000040	0.65	$135.04K ₿54.03	$0.00001042 ₿0.0000000040	$0.00001019 ₿0.0000000038	$25.04K ₿3.12	$165.86K ₿64.54	$135.04K ₿54.03
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.00356 ₿0.000000031	$0.002877 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6180	Cheeseball CB	$0.0001331	-3.74	$134.55K	$0.0001432	$0.0001281	$3.44K	$134.55K	$134.55K
6181	Wrapped OptiDoge WOPTIDOGE	$0.000000319 ₿0.000000000019	4.10	$134.57K ₿8.21	$0.0000003217 ₿0.000000000020	$0.0000002981 ₿0.000000000019	$61.62 ₿0.01	$134.57K ₿8.21	$134.57K ₿8.21
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004625 ₿0.000000041	$0.00432 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	BABA BABA	$0.0001328 ₿0.000000047	20.83	$134.02K ₿0	$0.0001487 ₿0.000000047	$0.0001099 ₿0.000000044	$6.74K ₿0.62	$134.02K ₿47.13	$134.02K ₿0
6188	DOGWIFHOOD WIF	$0.0001341 ₿0.00000010	1.80	$133.97K ₿109.22	$0.0001456 ₿0.00000011	$0.0001317 ₿0.00000010	$426.82 ₿10.76	$133.97K ₿109.22	$133.97K ₿109.22
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	XIDR XIDR	$0.00006273 ₿0.00000000092	1.24	$132.6K ₿7.01	$0.00006273 ₿0.00000000093	$0.00006195 ₿0.00000000089	$14.74 ₿0.74	$4.33M ₿64.01	$132.6K ₿7.01
6199	Param PARAM	$0.0005109	-3.69	$132.35K	$0.0005384	$0.0005016	$33.16K	$1.02M	$132.35K
6202	Poodl Token POODL	$0.000000001755 ₿0.00000000000015	2.99	$131.86K ₿11.29	$0.000000001768 ₿0.00000000000015	$0.000000001674 ₿0.00000000000014	$39.94 ₿0.02	$175.6K ₿15.04	$131.86K ₿11.29
6203	COMDEX CMDX	$0.0006915 ₿0.00000049	-4.76	$131.99K ₿81.67	$0.0007417 ₿0.00000049	$0.0006548 ₿0.00000048	$224.8 ₿0.28	$135.18K ₿92.53	$131.99K ₿81.67
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,558.81 ₿0.058	$6,501.13 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	YAWN YAWN	$0.00001637	20.66	$130.95K	$0.00001635	$0.00001327	$50.74K	$130.95K	$130.95K
6219	MOBY MOBY	$0.00001304	0	$130.37K	$0	$0	$25.12	$130.37K	$130.37K
6220	Rockswap ROCK	$0.01427 ₿0.0000011	15.17	$130.18K ₿11.06	$0.0145 ₿0.0000014	$0.01192 ₿0.0000011	$1.12K ₿0.16	$130.18K ₿11.06	$130.18K ₿11.06
6222	Baby BABY	$0.0000001346 ₿0.00000000071	5.13	$129.2K ₿0	$0.0000001367 ₿0.00000000075	$0.0000001254 ₿0.00000000065	$364.12 ₿18.24	$132.84K ₿714.88	$129.2K ₿0
6228	Position POSI	$0.002129 ₿0.00000023	1.40	$129.3K ₿14.12	$0.002133 ₿0.00000023	$0.002097 ₿0.00000022	$26.08K ₿0.22	$195.68K	$129.3K ₿14.12
6229	Arken Finance $ARKEN	$0.0001533 ₿0.000000016	-0.60	$139.1K ₿12.51	$0.0001994 ₿0.000000016	$0.0001271 ₿0.000000016	$899.07 ₿0.05	$1.53M ₿164.77	$139.1K ₿12.51
6230	ChainPort PORTX	$0.0007548 ₿0.00000014	-14.96	$129.18K ₿25.36	$0.0008902 ₿0.00000016	$0.000719 ₿0.00000014	$33.01K ₿0.48	$513.14K ₿101.61	$129.18K ₿25.36
6233	Ethereans OS	$0.1494 ₿0.000051	5.62	$127.78K ₿44.02	$0.1522 ₿0.000057	$0.1412 ₿0.000047	$48.13 ₿0.82	$149.27K ₿52	$127.78K ₿44.02
6235	Zoomer ZOOMER	$0.0003133	-1.75	$128.47K	$0.0003246	$0.0002935	$2.08K	$128.47K	$128.47K
6245	Boshi BOSHI	$0.000131	9.79	$129.07K	$0.0001319	$0.0001193	$6.56K	$129.07K	$129.07K
6253	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1626 ₿0.0000014	$0.1604 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6256	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6259	peanie PEANIE	$0.0001264	3.75	$126.3K	$0.0001308	$0.0001211	$1.56K	$126.3K	$126.3K
6261	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6263	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6264	Smart Valor VALOR	$0.002041 ₿0.0000033	3.87	$126.03K ₿171.34	$0.002086 ₿0.0000034	$0.001929 ₿0.0000033	$565.13 ₿6.73	$153.14K ₿252.54	$126.03K ₿171.34
6269	Grai GRAI	$1.05 ₿0.000014	0.62	$125.87K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$796.16 ₿4.19	$125.87K ₿81.5	$125.87K ₿81.5
6272	Galaxy Fight Club GCOIN	$0.001578 ₿0.00000019	-0.17	$125.63K ₿15.1	$0.001636 ₿0.00000020	$0.001506 ₿0.00000018	$28.96K ₿0.1	$236.34K ₿28.42	$125.63K ₿15.1
6274	Fuku-Kun FUKU	$0.0000003306	0.03	$125.51K	$0.0000003392	$0.0000002844	$51.19K	$125.51K	$125.51K
6278	upsidedowncat USDCAT	$0.00001463	5.13	$124.79K	$0.00001482	$0.00001363	$32.72	$124.79K	$124.79K
6282	Comsats CSAS	$0.0001243 ₿0.00000015	-14.96	$124.4K ₿153.5	$0.0001554 ₿0.00000015	$0.0001204 ₿0.00000013	$25.92K ₿11.31	$124.4K ₿153.5	$124.4K ₿153.5
6283	The Professor LAB	$0.0001243	6.40	$124.33K	$0.0001238	$0.000114	$372.73	$124.33K	$124.33K
6286	Verified USD USDV	$0.2049 ₿0.000014	-48.39	$124.1K ₿387.54	$0.4001 ₿0.000014	$0.2049 ₿0.000014	$1.3 ₿112.73	$124.1K ₿387.54	$124.1K ₿387.54
6292	Shih Tzu SHIH	$0.000000000124 ₿0.000000000000011	4.33	$123.75K ₿11.48	$0.000000000124 ₿0.000000000000011	$0.000000000115 ₿0.000000000000010	$2.91 ₿0.16	$123.75K ₿11.48	$123.75K ₿11.48
6293	earl EARL	$0.0001236	5.05	$123.64K	$0.0001261	$0.0001159	$694.24	$123.64K	$123.64K
6295	MELD MELD	$0.00003088 ₿0.00000025	-0.27	$123.51K ₿956.96	$0.00003187 ₿0.00000027	$0.00003075 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6296	Slop SLOP	$0.0001232	0.72	$123.4K	$0.0001278	$0.0001204	$28.58K	$123.4K	$123.4K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6304	Castle Of Blackwater COBE	$0.01641 ₿0.0000062	15.41	$122.69K ₿0	$0.01665 ₿0.0000078	$0.01395 ₿0.0000062	$75.08K ₿1.69	$1.64M ₿628.76	$122.69K ₿0
6307	ABDS Token ABDS	$0.008175	78.62	$122.49K	$0.02892	$0.0015	$21.84K	$817.52K	$122.49K
6308	Collab.Land COLLAB	$0.000487 ₿0.00000010	2.68	$122.48K ₿26.19	$0.0004929 ₿0.00000011	$0.0004738 ₿0.00000010	$11.49 ₿0.15	$489.93K ₿104.77	$122.48K ₿26.19
6314	MMFinance (Cronos) MMF	$0.0001246 ₿0.000000090	5.52	$122.08K ₿77.34	$0.0001254 ₿0.000000094	$0.0001168 ₿0.000000089	$2.34K ₿1.47	$124.78K ₿44.75	$122.08K ₿77.34
6315	Dragon Sun DRGN	$0.000122	-0.36	$122.03K	$0.0001224	$0.0001201	$1.21	$122.03K	$122.03K
6316	Metafluence METO	$0.00006776 ₿0.000000014	-0.19	$121.97K ₿0	$0.0000687 ₿0.000000014	$0.00006762 ₿0.000000013	$35.41K ₿2.47	$325.24K ₿67.25	$121.97K ₿0
6322	Jason Derulo JASON	$0.0001214	3.20	$121.43K	$0.0001231	$0.0001146	$2.54K	$121.43K	$121.43K
6323	Colon COLON	$0.0001237	-6.35	$121.42K	$0.0001411	$0.000114	$46.38K	$121.42K	$121.42K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.04016 ₿0.00000036	$0.03593 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6328	Ideaology IDEA	$0.000242 ₿0.000000050	12.61	$121.01K ₿28.64	$0.0002562 ₿0.000000051	$0.000214 ₿0.000000044	$132.95K ₿9.74	$121.01K ₿24.96	$121.01K ₿28.64
6336	Basedmilio BASED	$0.0001204	0.02	$120.41K	$0.0001313	$0.0001189	$3.31K	$120.41K	$120.41K
6337	Hana HANA	$0.00001349	-8.40	$120.38K	$0.00001476	$0.00001264	$380.07K	$120.38K	$120.38K
6340	Wall Street Games WSG	$0.0001613 ₿0.00000054	2.89	$120.27K ₿0	$0.0001769 ₿0.00000061	$0.0001537 ₿0.00000054	$4.65K ₿1.41	$121.19K ₿272.92	$120.27K ₿0
6342	Aletheia ALETHEIA	$0.0001196	4.07	$119.66K	$0.0001213	$0.0001139	$293.13	$119.66K	$119.66K
6344	LOTUS LOTUS	$0.0001916	35.26	$119.63K	$0.0001931	$0.0001309	$1.16K	$119.88K	$119.63K
6345	Ekta EKTA	$0.0005339 ₿0.000000063	14.21	$119.56K ₿14.11	$0.0005339 ₿0.000000074	$0.0004503 ₿0.000000062	$1.65K ₿0.44	$217.4K ₿25.51	$119.56K ₿14.11
6347	Aperture Finance APTR	$0.001313	3.93	$119.45K	$0.001373	$0.001255	$77.04K	$1.31M	$119.45K
6348	StrongHands SHND	$0.00000591 ₿0.0000000021	2.49	$119.34K ₿39.83	$0.00000599 ₿0.	$0.00000573 ₿0.	$10.5 ₿0	$119.34K	$119.34K ₿39.83
6353	GemLink GLINK	$0.001153 ₿0.00000021	0.37	$119.14K ₿18.23	$0.001177 ₿0.00000023	$0.001128 ₿0.00000021	$59.11 ₿0	$184.9K ₿34.09	$119.14K ₿18.23
6354	Shill Guard Token SGT	$0.001347 ₿0.00000017	5.25	$118.92K ₿15.32	$0.001374 ₿0.00000020	$0.001245 ₿0.00000011	$150.67 ₿2.34	$118.92K ₿15.32	$118.92K ₿15.32
6359	UTU UTU	$0.000402 ₿0.000000014	-2.12	$118.17K ₿3.92	$0.0004184 ₿0.000000061	$0.0003959 ₿0.000000014	$12.3 ₿0.02	$401.25K ₿14.78	$118.17K ₿3.92
6363	Ether-1 ETHO	$0.001531 ₿0.00000011	83.68	$117.91K ₿6.49	$0.00198 ₿0.00000014	$0.0006568 ₿0.000000068	$3.46K ₿0.79	$117.91K	$117.91K ₿6.49
6368	$BSV BSV	$0.005687 ₿0.00000056	-5.69	$117.49K ₿11.86	$0.006188 ₿0.00000071	$0.00545 ₿0.00000037	$26.01K ₿1.08	$117.49K ₿11.86	$117.49K ₿11.86
6371	Lemonrocks LEMON	$0.0001171	0.72	$117.19K	$0.0001191	$0.0001151	$35.95	$117.19K	$117.19K
6374	Onigiri ONI	$0.0000002826	2.95	$116.89K	$0.0000002892	$0.0000002356	$49.2K	$118.89K	$116.89K
6375	NULL MATRIX NULL	$13.11	-9.66	$116.6K	$15.28	$9.97	$6.45K	$116.59K	$116.6K
6376	Eggdog EGG	$0.0001166 ₿0.000000030	5.84	$116.6K ₿30.55	$0.0001174 ₿0.000000037	$0.0001077 ₿0.000000030	$333.45 ₿13.59	$116.6K ₿30.55	$116.6K ₿30.55
6377	Viberate VIB	$0.0006385 ₿0.0000017	38.78	$116.58K ₿319.99	$0.0006961 ₿0.0000018	$0.0004599 ₿0.0000016	$15.65 ₿76.76	$127.72K ₿350.55	$116.58K ₿319.99
6378	Chain Guardians CGG	$0.00104 ₿0.00000069	-61.76	$116.45K ₿69.79	$0.002722 ₿0.00000070	$0.0009221 ₿0.00000068	$23.08K ₿0.51	$124.88K ₿83.75	$116.45K ₿69.79
6381	Must MUST	$1.14 ₿0.000094	3.90	$116.06K ₿9.88	$1.15 ₿0.000096	$1.1 ₿0.000092	$284.74 ₿0.02	$1.14M ₿94.66	$116.06K ₿9.88
6386	Gaga (Pepe) GAGA	$0.000000000274 ₿0.000000000000093	-8.08	$115.72K ₿0	$0.000000000313 ₿0.00000000000013	$0.000000000274 ₿0.000000000000080	$3.99K ₿6.54	$115.72K ₿39.29	$115.72K ₿0
6389	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0	$115.23K ₿12.15	$0	$0	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6390	Scalia Infrastructure SCALE	$0.001174 ₿0.0000047	4.00	$115.12K ₿0	$0.001183 ₿0.0000055	$0.001129 ₿0.0000034	$67.04 ₿40.29	$117.45K ₿477.43	$115.12K ₿0
6391	Phavercoin SOCIAL	$0.00003597	-5.96	$115.1K	$0.00003885	$0.0000313	$33.58K	$359.66K	$115.1K
6395	StareCat HELIA	$0.000115	6.61	$114.96K	$0.0001165	$0.0001044	$2.45K	$114.96K	$114.96K
6403	Clube Atlético Mineiro Fan Token GALO	$0.04089 ₿0.0000045	5.16	$114.42K ₿17.11	$0.04159 ₿0.0000045	$0.03863 ₿0.0000042	$26.48K ₿0.22	$408.98K ₿45.15	$114.42K ₿17.11
6410	CatWifHat CATWIF	$0.0001259 ₿0.000000085	4.90	$113.33K ₿0	$0.0001269 ₿0.00000011	$0.0001176 ₿0.000000083	$20.82 ₿10.78	$113.33K ₿85.31	$113.33K ₿0
6411	Ledgis LED	$0.002758 ₿0.00000016	54.01	$113.31K ₿6.74	$0.002757 ₿0.00000016	$0.001777 ₿0.00000015	$180.28 ₿0.05	$2.76M ₿164.19	$113.31K ₿6.74
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05134 ₿0.00000046	$0.04738 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6414	Sharki SHARKI	$0.0001141	9.39	$113.02K	$0.0001157	$0.00009063	$6.64K	$113.02K	$113.02K
6415	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03887 ₿0.00000034	$0.03764 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6416	Ethereum Meta ETHM	$0 ₿0.00000000000000025	26.89	$112.95K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$820.82 ₿0	$112.95K ₿250.24	$112.95K ₿250.24
6420	BANK (Ordinals) BANK	$0.001125 ₿0.00000036	-75.51	$112.6K ₿35.92	$0.004786 ₿0.00000047	$0.000925 ₿0.00000022	$102.98K ₿4.85	$112.6K ₿35.92	$112.6K ₿35.92
6421	Ginnan GINNAN	$0.0000001125	5.98	$112.58K	$0.0000001139	$0.0000001034	$7.04	$112.58K	$112.58K
6427	Ken KEN	$0.0001117	0.49	$112.18K	$0.0001223	$0.0001088	$7.86K	$112.18K	$112.18K
6433	Autobahn Network TXL	$0.00088 ₿0.000000069	0.80	$111.88K ₿8.79	$0.002668 ₿0.000000074	$0.0008528 ₿0.000000068	$8.15 ₿0	$528.04K ₿41.47	$111.88K ₿8.79
6434	Scry.info DDD	$0.0002539 ₿0.000000012	1.20	$111.77K ₿5.56	$0.0002613 ₿0.000000012	$0.0002473 ₿0.000000011	$25.11K ₿0.34	$253.99K ₿12.64	$111.77K ₿5.56
6436	Spike SPIKE	$0.0001116	11.47	$111.61K	$0.000112	$0.00009815	$1.64K	$111.61K	$111.61K
6442	Flux FLUX	$0.000000005492	6.51	$111.4K	$0.000000005556	$0.000000004955	$165.59	$111.4K	$111.4K
6443	BlockAI BAI	$0.1662	-3.07	$111.35K	$0.1817	$0.1651	$51.14K	$997.28K	$111.35K
6444	Milestone Millions MSMIL	$0.0002925 ₿0.000000014	0.09	$111.08K ₿6.51	$0.0002987 ₿0.000000018	$0.0002717 ₿0.000000014	$1.86K ₿0.18	$146.26K ₿7.33	$111.08K ₿6.51
6445	Banana for Scale BANANA	$0.0001108	-7.85	$110.9K	$0.0001294	$0.0001106	$30.19K	$110.9K	$110.9K
6446	Agent Zero $WSB	$0.005272	6.88	$110.71K	$0.005272	$0.004781	$728.65	$110.71K	$110.71K
6459	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,649.56 ₿0.050	$5,505.3 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6461	AlphaScan AI ASCN	$0.002234 ₿0.0000013	4.53	$109.56K ₿58.76	$0.002234 ₿0.0000013	$0.002129 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6465	RetroCraft RETRO	$0.0002281 ₿0.000000033	3.66	$108.93K ₿14.54	$0.0002281 ₿0.000000033	$0.0002199 ₿0.000000032	$6.5K ₿1.57	$228.12K ₿33.38	$108.93K ₿14.54
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}