Page de résultats 43 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6096	Unio Coin UNIO	$0.0002311	-0.48	$133.33K	$0.0002345	$0.0002264	$27.35K	$924.7K	$133.33K
6102	Charged Particles IONX	$0.001664 ₿0.00000028	-7.58	$132.96K ₿23.11	$0.001802 ₿0.00000029	$0.001662 ₿0.00000026	$25.83K ₿10.39	$166.46K ₿28.94	$132.96K ₿23.11
6105	Hana HANA	$0.00001487	-0.70	$132.6K	$0.0000159	$0.00001439	$375.61K	$132.6K	$132.6K
6109	Position POSI	$0.002174 ₿0.00000023	-0.02	$131.94K ₿14.12	$0.002176 ₿0.00000023	$0.002173 ₿0.00000022	$26.45K ₿0.22	$199.67K	$131.94K ₿14.12
6112	BAKKT BAKKT	$0.0001316	-1.35	$131.62K	$0.0001404	$0.0001314	$355.65	$131.62K	$131.62K
6116	Cosmic Universe Magick MAGICK	$0.00205 ₿0.00000016	-2.81	$131.24K ₿10.84	$0.002201 ₿0.00000017	$0.002057 ₿0.00000016	$1.75K ₿0.05	$197.08K ₿11.03	$131.24K ₿10.84
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6125	Ember Sword EMBER	$0.0007618	-0.32	$130.54K	$0.0007645	$0.0007617	$9.69K	$1.9M	$130.54K
6126	ClubMoon CLUBMOON	$0.000154	5.44	$130.53K	$0.0001582	$0.0001437	$1.09K	$130.53K	$130.53K
6134	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1132 ₿0.0000011	$0.1122 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6135	$BSV BSV	$0.006185 ₿0.00000056	6.37	$129.89K ₿11.86	$0.006487 ₿0.00000071	$0.005814 ₿0.00000037	$361.45 ₿1.08	$129.89K ₿11.86	$129.89K ₿11.86
6139	MEW WOOF DAO MWD	$0.0001296	0	$129.65K	$0	$0	$126.55	$129.65K	$129.65K
6140	End Federal Reserve EFR	$0.0001295	-1.21	$129.56K	$0.0001368	$0.0001279	$47.59	$129.56K	$129.56K
6146	Leeds United Fan Token LUFC	$0.04578 ₿0.0000083	-2.14	$128.86K ₿35.02	$0.04901 ₿0.0000083	$0.04554 ₿0.0000071	$55.55K ₿0.43	$457.87K ₿83.62	$128.86K ₿35.02
6149	Nord Finance NORD	$0.01739 ₿0.0000026	0.39	$128.63K ₿17.38	$0.0174 ₿0.0000027	$0.01716 ₿0.0000024	$26.24K ₿1.97	$158.3K ₿23.65	$128.63K ₿17.38
6154	Idena IDNA	$0.001569 ₿0.00000053	-24.25	$128.07K ₿34.95	$0.002303 ₿0.00000053	$0.00152 ₿0.00000051	$1.61K ₿0.86	$128.07K	$128.07K ₿34.95
6156	XIDR XIDR	$0.00006039 ₿0.00000000092	0.30	$127.66K ₿7.01	$0.00006172 ₿0.00000000093	$0.00006021 ₿0.00000000089	$20.53 ₿0.74	$4.17M ₿64.01	$127.66K ₿7.01
6157	UTU UTU	$0.0004338 ₿0.000000014	-75.27	$127.52K ₿3.92	$0.006294 ₿0.000000061	$0.001524 ₿0.000000014	$371 ₿0.02	$433.01K ₿14.78	$127.52K ₿3.92
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4334 ₿0.0000042	$0.3881 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	FaraLand FARA	$0.003 ₿0.00000040	-0.61	$127.83K ₿17.09	$0.003031 ₿0.00000041	$0.003 ₿0.00000039	$13.59 ₿0.63	$213.06K ₿28.9	$127.83K ₿17.09
6163	Peanut PNUT	$0.01271	-0.77	$127.17K	$0.01566	$0.01261	$40.26K	$127.17K	$127.17K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004285 ₿0.000000000041	$0.000004062 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6169	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1503 ₿0.0000014	$0.1482 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6170	ChainPort PORTX	$0.0007404 ₿0.00000014	-2.32	$126.72K ₿25.36	$0.0008124 ₿0.00000016	$0.0007133 ₿0.00000014	$26.86K ₿0.48	$503.37K ₿101.61	$126.72K ₿25.36
6173	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6175	Grai GRAI	$1.05 ₿0.000014	-3.78	$126.55K ₿81.5	$1.13 ₿0.000014	$1.02 ₿0.000013	$3.68K ₿4.19	$126.55K ₿81.5	$126.55K ₿81.5
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.00329 ₿0.000000031	$0.002659 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Vector Smart Gas VSG	$0.00001375 ₿0.000000029	-8.36	$127.43K ₿0	$0.00001573 ₿0.000000031	$0.00001328 ₿0.000000029	$9.77K ₿0.55	$127.98K ₿301.99	$127.43K ₿0
6179	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6182	Banana Tape Wall BTW	$0.0001259	-2.15	$125.89K	$0.0001354	$0.0001259	$1.66K	$125.89K	$125.89K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004274 ₿0.000000041	$0.003993 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6192	Wrapped OptiDoge WOPTIDOGE	$0.0000002995 ₿0.000000000019	-1.91	$125.82K ₿8.21	$0.0000003236 ₿0.000000000020	$0.0000002992 ₿0.000000000019	$161.44 ₿0.01	$125.82K ₿8.21	$125.82K ₿8.21
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6199	Ethereans OS	$0.1447 ₿0.000051	-2.07	$125.25K ₿44.02	$0.1582 ₿0.000057	$0.145 ₿0.000047	$61.24 ₿0.82	$146.31K ₿52	$125.25K ₿44.02
6201	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,061.44 ₿0.058	$6,008.14 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	peanie PEANIE	$0.0001236	0.47	$123.52K	$0.0001321	$0.000123	$639.3	$123.52K	$123.52K
6208	MOBY MOBY	$0.00001238	-1.66	$123.92K	$0.00001312	$0.00001241	$9.85	$123.92K	$123.92K
6210	Viberate VIB	$0.0006738 ₿0.0000017	2.77	$123.02K ₿319.99	$0.0006744 ₿0.0000018	$0.00021 ₿0.0000016	$283.68 ₿76.76	$134.77K ₿350.55	$123.02K ₿319.99
6214	Aperture Finance APTR	$0.001349	2.98	$122.66K	$0.001376	$0.001303	$79.8K	$1.35M	$122.66K
6217	Metafluence METO	$0.00006789 ₿0.000000014	1.02	$122.23K ₿0	$0.00006792 ₿0.000000014	$0.00006711 ₿0.000000013	$45.79K ₿2.47	$325.94K ₿67.25	$122.23K ₿0
6222	BlockAI BAI	$0.182	2.40	$121.93K	$0.1886	$0.1776	$53.31K	$1.09M	$121.93K
6228	Slop SLOP	$0.0001215	-3.09	$121.5K	$0.0001308	$0.0001215	$27.98K	$121.5K	$121.5K
6229	Dollar DOLLAR	$0.0001218	-5.03	$121.4K	$0.0001343	$0.0001217	$884.05	$121.4K	$121.4K
6237	Fuku-Kun FUKU	$0.0000003166	-2.02	$120.21K	$0.0000003375	$0.0000002781	$46.74K	$120.21K	$120.21K
6238	GemLink GLINK	$0.001172 ₿0.00000021	-0.99	$120.68K ₿18.23	$0.001204 ₿0.00000023	$0.001172 ₿0.00000021	$56.02 ₿0	$187.56K ₿34.09	$120.68K ₿18.23
6244	upsidedowncat USDCAT	$0.00001397	1.64	$119.3K	$0.00001494	$0.00001376	$477.45	$119.3K	$119.3K
6246	BABYTRUMP BABYTRUMP	$0.002999 ₿0.00000058	-5.07	$120.32K ₿23.19	$0.003268 ₿0.00000065	$0.003019 ₿0.00000057	$113.92 ₿0.34	$120.32K ₿23.19	$120.32K ₿23.19
6249	Colon COLON	$0.0001209	-4.67	$118.69K	$0.0001468	$0.0001195	$39.44K	$118.69K	$118.69K
6250	The Professor LAB	$0.0001185	-3.25	$118.59K	$0.0001264	$0.0001181	$281.23	$118.59K	$118.59K
6251	StrongHands SHND	$0.000005879 ₿0.0000000021	-0.88	$118.76K ₿39.83	$0.00000625 ₿0.	$0.000005879 ₿0.	$16.55 ₿0	$118.77K	$118.76K ₿39.83
6256	Lambda LAMB	$0.00006341 ₿0.00000011	3.50	$118.03K ₿220.15	$0.00006457 ₿0.00000012	$0.00005694 ₿0.00000011	$33.09K ₿20.17	$380.52K ₿709.75	$118.03K ₿220.15
6259	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5487 ₿0.0000053	$0.5178 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6263	NULL MATRIX NULL	$13.21	-2.41	$117.4K	$14.72	$13.18	$1.27K	$117.4K	$117.4K
6266	Aletheia ALETHEIA	$0.0001169	-3.52	$116.97K	$0.0001301	$0.0001169	$1.14K	$116.97K	$116.97K
6272	Baby BABY	$0.0000001222 ₿0.00000000071	-0.34	$116.65K ₿0	$0.0000001287 ₿0.00000000075	$0.0000001198 ₿0.00000000065	$1.18K ₿18.24	$119.93K ₿714.88	$116.65K ₿0
6277	StareCat HELIA	$0.0001164	-3.49	$116.32K	$0.0001256	$0.0001162	$1.16K	$116.32K	$116.32K
6280	Milestone Millions MSMIL	$0.0003051 ₿0.000000014	-7.63	$116.21K ₿6.51	$0.0003303 ₿0.000000018	$0.0003039 ₿0.000000014	$275.61 ₿0.18	$152.57K ₿7.33	$116.21K ₿6.51
6287	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.141 ₿0.0000013	$0.1348 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6292	Puffy PUFFY	$0.00000259	-1.57	$115.26K	$0.00000277	$0.000002579	$349.3	$115.26K	$115.26K
6293	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0	$115.23K ₿12.15	$0	$0	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6297	Basedmilio BASED	$0.0001148	-4.81	$114.92K	$0.0001231	$0.0001144	$40.35	$114.92K	$114.92K
6304	Ginnan GINNAN	$0.0000001145	0.36	$114.75K	$0.0000001221	$0.0000001128	$1.03K	$114.75K	$114.75K
6306	Rockswap ROCK	$0.01252 ₿0.0000011	-9.08	$114.24K ₿11.06	$0.01402 ₿0.0000014	$0.01251 ₿0.0000011	$135.67 ₿0.16	$114.24K ₿11.06	$114.24K ₿11.06
6307	MMFinance (Cronos) MMF	$0.0001168 ₿0.000000090	-1.15	$114.28K ₿77.34	$0.0001207 ₿0.000000094	$0.0001168 ₿0.000000089	$1.27K ₿1.47	$116.81K ₿44.75	$114.28K ₿77.34
6308	Jason Derulo JASON	$0.000114	5.78	$114.01K	$0.0001208	$0.0001074	$3.26K	$114.01K	$114.01K
6309	Shibashootout $SHIBASHOOT	$0.00005181	-6.24	$113.99K	$0.00006726	$0.00004072	$1.12K	$113.99K	$113.99K
6323	LitLab Games LITT	$0.0001372 ₿0.00000034	0.32	$113.39K ₿182.23	$0.0001376 ₿0.00000034	$0.0001354 ₿0.00000033	$12.92 ₿2.93	$370.38K ₿1.03K	$113.39K ₿182.23
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03711 ₿0.00000036	$0.03321 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	TURBO.WIN TURBO	$0.0002347	62.32	$114.02K	$0.0002439	$0.0001438	$20.52K	$114.02K	$114.02K
6331	WAWA CAT WAWA	$0.0001134	-6.95	$112.38K	$0.0001525	$0.0001095	$142.85K	$112.38K	$112.38K
6332	Shih Tzu SHIH	$0.000000000112 ₿0.000000000000011	-2.19	$112.34K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$141.65 ₿0.16	$112.34K ₿11.48	$112.34K ₿11.48
6336	Smart Valor VALOR	$0.001817 ₿0.0000033	2.89	$112.16K ₿171.34	$0.001828 ₿0.0000034	$0.001757 ₿0.0000033	$151.52 ₿6.73	$136.28K ₿252.54	$112.16K ₿171.34
6338	Castle Of Blackwater COBE	$0.01498 ₿0.0000062	-4.75	$112K ₿0	$0.01627 ₿0.0000078	$0.01389 ₿0.0000062	$72.2K ₿1.69	$1.5M ₿628.76	$112K ₿0
6339	Shill Guard Token SGT	$0.001272 ₿0.00000017	49.45	$111.8K ₿15.32	$0.02083 ₿0.00000020	$0.01153 ₿0.00000011	$14.5 ₿2.34	$111.8K ₿15.32	$111.8K ₿15.32
6341	Arcona ARCONA	$0.007355 ₿0.00000091	68.37	$113.36K ₿13.82	$0.007818 ₿0.00000092	$0.002308 ₿0.00000086	$421.95 ₿0.02	$113.36K ₿13.82	$113.36K ₿13.82
6348	Lemonrocks LEMON	$0.0001106	-0.39	$110.65K	$0.0001141	$0.0001106	$105.02	$110.65K	$110.65K
6350	Bitlocus BTL	$0.0002232 ₿0.000000019	16.98	$110.59K ₿9.52	$0.0002345 ₿0.000000024	$0.0001898 ₿0.000000018	$27.85K ₿0.68	$111.63K ₿9.77	$110.59K ₿9.52
6352	Dyad DYAD	$0.992	-0.04	$110.46K	$0.9925	$0.9919	$2.37K	$110.46K	$110.46K
6355	Axe Cap AXE	$0.1115 ₿0.000019	-14.64	$111.71K ₿19.03	$0.1361 ₿0.000021	$0.1105 ₿0.000019	$2.05K ₿3.75	$111.71K ₿19.03	$111.71K ₿19.03
6356	Scry.info DDD	$0.0002504 ₿0.000000012	0.97	$110.21K ₿5.56	$0.000253 ₿0.000000012	$0.000248 ₿0.000000011	$25.63K ₿0.34	$250.44K ₿12.64	$110.21K ₿5.56
6359	Ideaology IDEA	$0.0002194 ₿0.000000050	5.27	$109.91K ₿28.64	$0.0002325 ₿0.000000051	$0.0002084 ₿0.000000044	$56.06K ₿9.74	$109.91K ₿24.96	$109.91K ₿28.64
6360	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,221.14 ₿0.050	$5,087.82 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6362	OccamFi OCC	$0.004327 ₿0.0000032	1.66	$109.81K ₿82.56	$0.004787 ₿0.0000037	$0.0042 ₿0.0000032	$4.72K ₿1.5	$430.62K ₿323.76	$109.81K ₿82.56
6363	Onigiri ONI	$0.0000002693	9.89	$111.41K	$0.0000002845	$0.0000002339	$48.7K	$113.33K	$111.41K
6364	Boshi BOSHI	$0.0001112	6.22	$110.15K	$0.0001246	$0.0001047	$1.65K	$110.15K	$110.15K
6365	Must MUST	$1.08 ₿0.000094	0.77	$109.33K ₿9.88	$1.1 ₿0.000096	$1.06 ₿0.000092	$550.48 ₿0.02	$1.08M ₿94.66	$109.33K ₿9.88
6366	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6371	Banana for Scale BANANA	$0.0001087	-4.89	$108.73K	$0.0001178	$0.0001086	$2.05K	$108.73K	$108.73K
6374	Resistance Girl REGI	$0.001083	4.71	$108.32K	$0.001155	$0.001007	$508.55	$108.32K	$108.32K
6380	Collab.Land COLLAB	$0.0004345 ₿0.00000010	-1.84	$108.63K ₿26.19	$0.0004577 ₿0.00000011	$0.0004211 ₿0.00000010	$9.89 ₿0.15	$434.52K ₿104.77	$108.63K ₿26.19
6392	Autobahn Network TXL	$0.0008457 ₿0.000000069	-1.48	$107.51K ₿8.79	$0.0008668 ₿0.000000074	$0.0008406 ₿0.000000068	$17.25 ₿0	$507.43K ₿41.47	$107.51K ₿8.79
6393	Cyberpunk City CYBER	$0.002839 ₿0.0000022	-2.27	$106.69K ₿75.37	$0.003096 ₿0.0000023	$0.002843 ₿0.0000022	$77.42 ₿0.23	$267.35K ₿209.8	$106.69K ₿75.37
6396	Flux FLUX	$0.000000005299	-3.53	$108.62K	$0.000000005726	$0.000000004784	$628.47	$108.62K	$108.62K
6403	Scalia Infrastructure SCALE	$0.001078 ₿0.0000047	-2.92	$105.68K ₿0	$0.00114 ₿0.0000055	$0.001051 ₿0.0000034	$124.41 ₿40.29	$107.82K ₿477.43	$105.68K ₿0
6404	Davos.xyz USD DUSD	$0.9915 ₿0.000014	0.01	$105.62K ₿0	$0.9915 ₿0.000014	$0.9914 ₿0.000014	$4.99 ₿0.01	$105.62K	$105.62K ₿0
6405	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01945 ₿0.00000018	$0.01811 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6406	Ruri - Truth Terminal's Crush RURI	$0.0001054	-2.47	$105.47K	$0.0001134	$0.0001052	$14.6	$105.47K	$105.47K
6410	Petunia PETUNIA	$0.0001054	-6.32	$105.27K	$0.0001199	$0.0001045	$45.05K	$105.27K	$105.27K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}