43 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5965	BlockChainPeople BCP	$0.005921	-6.91	$124.36K	$0.006609	$0.005504	$25.07K	$124.36K	$124.36K
5966	Smart Valor VALOR	$0.002014 ₿0.0000033	-23.52	$124.1K ₿171.34	$0.002636 ₿0.0000034	$0.002 ₿0.0000033	$58.68K ₿6.73	$150.8K ₿252.54	$124.1K ₿171.34
5970	YES YES	$1.59 ₿0.000094	-1.73	$123.92K ₿8.06	$1.62 ₿0.00010	$1.59 ₿0.000094	$16.01 ₿0.14	$155.21K ₿9.27	$123.92K ₿8.06
5975	Wall Street Games WSG	$0.000277 ₿0.00000054	9.69	$123.12K ₿0	$0.0002863 ₿0.00000061	$0.0002473 ₿0.00000054	$3.15K ₿1.41	$138.54K ₿272.92	$123.12K ₿0
5981	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03308 ₿0.00000034	$0.03204 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5983	Ropirito ROPIRITO	$0.0001223	43.07	$122.35K	$0.0003206	$0.00008503	$155.21K	$122.35K	$122.35K
5984	Aegis Ai AEGIS	$0.001223 ₿0.0000035	-12.15	$122.37K ₿360.03	$0.001396 ₿0.0000038	$0.001195 ₿0.0000033	$4.63K ₿4.85	$122.37K ₿363.66	$122.37K ₿360.03
5985	FaraLand FARA	$0.00287 ₿0.00000040	0.47	$122.27K ₿17.09	$0.002915 ₿0.00000041	$0.002848 ₿0.00000039	$17.51 ₿0.63	$203.78K ₿28.9	$122.27K ₿17.09
5988	Chiba Wan CHIB	$0.0000006093	8.54	$121.88K	$0.0000006992	$0.0000005568	$30.79K	$121.88K	$121.88K
5989	Drep [new] DREP	$0.002123 ₿0.00000034	-2.39	$121.92K ₿19.81	$0.002181 ₿0.00000042	$0.002119 ₿0.00000031	$14.46K ₿3.5	$212.37K ₿34.51	$121.92K ₿19.81
5996	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003047 ₿0.000000032	$0.002789 ₿0.000000029	$26.72 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
5997	Aperture Finance APTR	$0.001335	-0.19	$121.41K	$0.001351	$0.001313	$59.04K	$1.34M	$121.41K
5998	All Your Base AYB	$0.00000006097 ₿0.000000000047	4.26	$121.34K ₿0	$0.00000006273 ₿0.000000000050	$0.00000005791 ₿0.000000000045	$520.31 ₿2.26	$121.34K ₿94.58	$121.34K ₿0
5999	WAWA CAT WAWA	$0.0001215	8.54	$120.49K	$0.0001238	$0.0001116	$2.81K	$120.49K	$120.49K
6001	NFTLaunch NFTL	$0.0008975 ₿0.000000068	4.28	$121.14K ₿9.17	$0.0009001 ₿0.000000067	$0.000842 ₿0.000000063	$16.29K ₿0.26	$121.14K ₿9.17	$121.14K ₿9.17
6003	Apu Apustaja (Solana) APU	$0.000121	-9.43	$120.89K	$0.0001364	$0.0001192	$2.44K	$120.89K	$120.89K
6009	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001199	1.42	$120.4K	$0.00000123	$0.000001179	$447.64	$120.4K	$120.4K
6012	Jason Derulo JASON	$0.0001199	12.68	$119.87K	$0.0001268	$0.0001033	$6.29K	$119.87K	$119.87K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6286 ₿0.0000066	$0.6078 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	BiokriptX SBKPT	$0.00002394	1.05	$119.73K	$0.00002409	$0.00002362	$11.97	$119.73K	$119.73K
6016	Axe Cap AXE	$0.1196 ₿0.000019	0.39	$119.69K ₿19.03	$0.1211 ₿0.000021	$0.1176 ₿0.000019	$9 ₿3.75	$119.69K ₿19.03	$119.69K ₿19.03
6018	Cramer Coin $CRAMER	$0.0001409 ₿0.0000000095	0.67	$119.34K ₿8.11	$0.0001654 ₿0.000000013	$0.0001391 ₿0.0000000094	$9.3K ₿0.32	$140.96K ₿9.58	$119.34K ₿8.11
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	DePINs DEPINS	$0.000007659	-3.41	$119.21K	$0.00000806	$0.000007519	$16.94	$119.21K	$119.21K
6027	Wrapped OptiDoge WOPTIDOGE	$0.0000002823 ₿0.000000000019	3.15	$118.53K ₿8.21	$0.000000285 ₿0.000000000020	$0.0000002713 ₿0.000000000019	$230.87 ₿0.01	$118.53K ₿8.21	$118.53K ₿8.21
6030	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03888 ₿0.00000041	$0.03777 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6031	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.3859 ₿0.0000040	$0.3774 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
6033	Cybria CYBA	$0.0001451 ₿0.000000025	-0.62	$118K ₿19.97	$0.0001471 ₿0.000000025	$0.000141 ₿0.000000023	$54.4K ₿0.83	$145.15K ₿25.31	$118K ₿19.97
6035	real fast SPEED	$0.0001606	-0.69	$117.77K	$0.0001664	$0.0001589	$1.14K	$117.77K	$117.77K
6038	StrongHands SHND	$0.000005879 ₿0.0000000021	-1.03	$118.15K ₿39.83	$0.000005939 ₿0.	$0.00000546 ₿0.	$5.9 ₿0	$118.15K	$118.15K ₿39.83
6041	XMax XMX	$0.000004349 ₿0.00000000030	-0.17	$117.4K ₿8.11	$0.00000439 ₿0.00000000030	$0.000004349 ₿0.00000000028	$98.68 ₿0.42	$130.45K ₿9.01	$117.4K ₿8.11
6043	ALF ALF	$0.000001179	16.97	$117.12K	$0.00000121	$0.0000009901	$29.12K	$117.12K	$117.12K
6046	Edu3Labs NFE	$0.002217 ₿0.0000026	-1.36	$116.61K ₿0	$0.002288 ₿0.0000030	$0.002216 ₿0.0000023	$40.97K ₿17.16	$1.99M ₿2.36K	$116.61K ₿0
6047	Vibing Cat VCAT	$0.09535 ₿0.000046	-2.26	$116.53K ₿0	$0.0996 ₿0.000056	$0.09547 ₿0.000041	$321.52 ₿1.29	$116.53K ₿57.83	$116.53K ₿0
6048	CATEX CATEX	$0.0000002883 ₿0.00000000016	348.89	$116.43K ₿0	$0.0000002897 ₿0.00000000016	$0.0000000642 ₿0.00000000013	$63.42K ₿0.79	$255.62K ₿164.99	$116.43K ₿0
6050	MMFinance (Cronos) MMF	$0.0001188 ₿0.000000090	0.05	$116.2K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$820.86 ₿1.47	$118.77K ₿44.75	$116.2K ₿77.34
6052	KIRA KIRA	$0.0001162	11.26	$116.12K	$0.0001198	$0.000104	$2.16K	$116.12K	$116.12K
6053	DGI Game DGI	$0.0001212 ₿0.00000072	2.79	$116.08K ₿594.75	$0.0001496 ₿0.00000080	$0.0001001 ₿0.00000062	$15.54K ₿34.13	$121.22K ₿726.34	$116.08K ₿594.75
6054	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001161	-0.85	$116.05K	$0.0001205	$0.0001151	$153.66	$116.05K	$116.05K
6055	VirtuSwap VRSW	$0.0001872 ₿0.00000014	0.97	$116K ₿59.82	$0.000188 ₿0.00000014	$0.0001843 ₿0.00000013	$1.92K ₿0.15	$187.25K ₿144.9	$116K ₿59.82
6058	Stronger STRNGR	$0.2101 ₿0.000018	2.71	$115.94K ₿10.04	$0.2101 ₿0.000019	$0.2041 ₿0.000018	$3.06 ₿0.14	$2.1M ₿182.06	$115.94K ₿10.04
6061	SIZE SIZE	$0.0001185 ₿0.0000000020	0.86	$115.41K ₿0	$0.0001231 ₿0.0000000021	$0.0001173 ₿0.0000000020	$537.66 ₿0.06	$115.41K ₿2.02	$115.41K ₿0
6063	End Federal Reserve EFR	$0.0001149	-0.62	$115.35K	$0.0001197	$0.0001146	$7.27	$115.35K	$115.35K
6064	Galaxy Fight Club GCOIN	$0.001446 ₿0.00000019	5.07	$115.13K ₿15.1	$0.001464 ₿0.00000020	$0.001319 ₿0.00000018	$18.4K ₿0.1	$216.59K ₿28.42	$115.13K ₿15.1
6070	UniX UNIX	$0.0004133 ₿0.00000015	1.42	$114.04K ₿43.63	$0.0004134 ₿0.00000018	$0.0004072 ₿0.00000015	$19.96 ₿0.84	$114.04K ₿154.96	$114.04K ₿43.63
6072	ICE Poker ICE	$0.0005031 ₿0.000000030	1.02	$113.55K ₿6.91	$0.0005031 ₿0.000000030	$0.0004979 ₿0.000000029	$154.8 ₿0.01	$114.05K ₿7.03	$113.55K ₿6.91
6073	InfinityBit Token IBIT	$0.00003169 ₿0.000000012	-32.06	$113.4K ₿45.39	$0.0001202 ₿0.000000013	$0.00003165 ₿0.000000011	$886.89 ₿0.49	$113.66K ₿68.28	$113.4K ₿45.39
6074	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02165 ₿0.00000022	$0.01636 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6076	Banana for Scale BANANA	$0.0001131	-1.57	$113.12K	$0.0001166	$0.0001127	$974.17	$113.12K	$113.12K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05205 ₿0.00000054	$0.04802 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	OccamFi OCC	$0.004457 ₿0.0000032	-0.44	$113.1K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$2.39K ₿1.5	$443.5K ₿323.76	$113.1K ₿82.56
6078	MOG MOG	$0.0001133 ₿0.00000000047	0.10	$113.06K ₿0	$0.0001184 ₿0.00000000048	$0.0001125 ₿0.00000000038	$312.79 ₿0.03	$113.06K	$113.06K ₿0
6079	Ledgis LED	$0.002752 ₿0.00000016	4.34	$113.04K ₿6.74	$0.0157 ₿0.00000016	$0.01476 ₿0.00000015	$8.92 ₿0.05	$2.75M ₿164.19	$113.04K ₿6.74
6096	Bitlocus BTL	$0.0002257 ₿0.000000019	-3.92	$111.83K ₿9.52	$0.0002349 ₿0.000000024	$0.0002248 ₿0.000000018	$15.85K ₿0.68	$112.89K ₿9.77	$111.83K ₿9.52
6098	Good Games Guild GGG	$0.0028 ₿0.0000015	-2.11	$111.75K ₿61.81	$0.002913 ₿0.0000015	$0.002793 ₿0.0000015	$44.08K ₿4.93	$279.37K ₿154.53	$111.75K ₿61.81
6102	humanDAO HDAO	$0.001637 ₿0.000000067	-0.74	$110.92K ₿4.6	$0.001649 ₿0.000000067	$0.001636 ₿0.000000065	$612.37 ₿0.02	$1.64M ₿67.86	$110.92K ₿4.6
6105	Seal SEAL	$0.1103	-72.58	$110.36K	$0.4478	$0.076	$299.53K	$110.36K	$110.36K
6106	Enki ENKI	$0.0000001184	8.18	$110.29K	$0.0000001222	$0.0000001066	$697.42	$110.29K	$110.29K
6107	Noods NOODS	$0.0001102	1.92	$110.23K	$0.0001105	$0.0001081	$4.73	$110.23K	$110.23K
6108	Osmium OSMI	$0.3348	14.10	$110.21K	$0.4297	$0.2474	$189.2	$405.16K	$110.21K
6112	Wicked WICKED	$0.0001096	-10.19	$109.63K	$0.000122	$0.0001044	$29.9K	$109.63K	$109.63K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	Dragon Sun DRGN	$0.0001092	-0.93	$109.21K	$0.0001102	$0.000109	$247.69	$109.21K	$109.21K
6125	Cat Token CAT	$0.01664 ₿0.0000018	-8.39	$108.65K ₿12.13	$0.01913 ₿0.0000021	$0.01659 ₿0.0000018	$19.53K ₿0.65	$249.67K ₿27.87	$108.65K ₿12.13
6126	ChainPort PORTX	$0.0006345 ₿0.00000014	-7.14	$108.59K ₿25.36	$0.0006902 ₿0.00000016	$0.0006269 ₿0.00000014	$18.83K ₿0.48	$431.35K ₿101.61	$108.59K ₿25.36
6128	Crying Cat CRYING	$0.0001126	-1.41	$108.38K	$0.0001181	$0.0001118	$353.46	$108.38K	$108.38K
6129	Clube Atlético Mineiro Fan Token GALO	$0.04012 ₿0.0000045	5.15	$108.27K ₿17.11	$0.04013 ₿0.0000045	$0.03813 ₿0.0000042	$17.14K ₿0.22	$401.36K ₿45.15	$108.27K ₿17.11
6130	Umoja UMJA	$0.0002248	23.18	$108.18K	$0.0002384	$0.0001522	$1.15K	$569.3K	$108.18K
6131	Smiling Dolphin MIHARU	$0.0001081	0.96	$108.16K	$0.0001112	$0.0001061	$135.9K	$108.16K	$108.16K
6133	BISO BISO	$0.0005143 ₿0.000000083	-1.30	$108.07K ₿17.58	$0.0005613 ₿0.000000089	$0.0005136 ₿0.000000061	$15.2K ₿6.23	$108.07K ₿17.58	$108.07K ₿17.58
6135	Voxel X Network VXL	$0.0003933 ₿0.000000034	0.73	$107.69K ₿9.12	$0.000396 ₿0.000000035	$0.0003858 ₿0.000000034	$123.28 ₿0.01	$196.7K ₿17.2	$107.69K ₿9.12
6138	Inscribe INS	$0.004895 ₿0.0000042	1.01	$107.27K ₿94.09	$0.005036 ₿0.0000049	$0.004795 ₿0.0000040	$440.48K ₿17.15	$489.58K ₿429.45	$107.27K ₿94.09
6139	Cyberpunk City CYBER	$0.002857 ₿0.0000022	4.94	$107.19K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$813.23 ₿0.23	$268.6K ₿209.8	$107.19K ₿75.37
6140	Metavault Trade MVX	$0.04267 ₿0.000033	5.55	$107.02K ₿84.99	$0.04296 ₿0.000035	$0.03408 ₿0.000033	$5.53K ₿3.9	$170.37K ₿135.31	$107.02K ₿84.99
6144	ALL.ART AART	$0.00003139 ₿0.000000021	-7.60	$106.86K ₿42.76	$0.00003397 ₿0.000000021	$0.00003101 ₿0.000000020	$18.14K ₿1.41	$156.94K ₿104.78	$106.86K ₿42.76
6145	cat girl CATGF	$0.0001069	-0.37	$106.85K	$0.0001211	$0.0001046	$7.01K	$106.85K	$106.85K
6146	Beoble BBL	$0.000496 ₿0.0000019	-7.93	$106.69K ₿265.76	$0.0005435 ₿0.0000020	$0.0004932 ₿0.0000018	$26.64K ₿83.71	$498.04K ₿1.92K	$106.69K ₿265.76
6147	HarambeCoin HARAMBE	$0.000000107 ₿0.00000000023	-46.57	$106.68K ₿0	$0.0000002004 ₿0.00000000024	$0.0000001037 ₿0.00000000023	$3.15K ₿0.15	$107.09K ₿235.68	$106.68K ₿0
6148	Milestone Millions MSMIL	$0.0002773 ₿0.000000014	0.28	$106.62K ₿6.51	$0.0002866 ₿0.000000018	$0.000264 ₿0.000000014	$1.93K ₿0.18	$138.1K ₿7.33	$106.62K ₿6.51
6150	ETHPad ETHPAD	$0.0007759 ₿0.000000081	1.67	$106.3K ₿11.23	$0.0007807 ₿0.000000084	$0.0007627 ₿0.000000077	$284.97 ₿0.01	$775.9K ₿81.98	$106.3K ₿11.23
6153	Blank BLANK	$0.002533 ₿0.00000041	3.34	$105.94K ₿17.04	$0.00273 ₿0.00000044	$0.002249 ₿0.00000039	$39.03K ₿1.46	$318.43K ₿51.21	$105.94K ₿17.04
6157	Nobiko Coin LONG	$0.0001056 ₿0.000000014	-6.86	$105.44K ₿0	$0.0001165 ₿0.000000019	$0.0001048 ₿0.000000013	$3.95K ₿1.41	$105.44K ₿14.48	$105.44K ₿0
6158	Eggdog EGG	$0.0001053 ₿0.000000030	5.93	$105.27K ₿30.55	$0.0001106 ₿0.000000037	$0.00009865 ₿0.000000030	$4.51K ₿13.59	$105.27K ₿30.55	$105.27K ₿30.55
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3992 ₿0.0000042	$0.3574 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	Davos.xyz USD DUSD	$0.9962 ₿0.000014	-0.70	$105.26K ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$94.45 ₿0.01	$105.26K	$105.26K ₿0
6160	Peanut PNUT	$0.01052	8.97	$105.25K	$0.01184	$0.008534	$50.99K	$105.25K	$105.25K
6161	원렛저 OLT	$0.000241 ₿0.000000051	1.29	$104.75K ₿22.22	$0.0002442 ₿0.000000067	$0.000234 ₿0.000000045	$170.15K ₿2.75	$241.02K ₿51.12	$104.75K ₿22.22
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003947 ₿0.000000000041	$0.000003741 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6166	Black Agnus FTW	$0.000000001747	-64.81	$104.83K	$0.000000005421	$0.000000001706	$273.79	$104.83K	$104.83K
6170	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09482 ₿0.00000099	$0.08786 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.00303 ₿0.000000031	$0.002449 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003937 ₿0.000000041	$0.003677 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6189	Leverj Gluon L2	$0.0004698 ₿0.000000046	-2.79	$103.15K ₿11.21	$0.004578 ₿0.000000048	$0.004424 ₿0.000000046	$516.84 ₿0	$103.15K ₿10.29	$103.15K ₿11.21
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	Collab.Land COLLAB	$0.0004097 ₿0.00000010	-6.46	$102.43K ₿26.19	$0.0004408 ₿0.00000011	$0.0004017 ₿0.00000010	$80.07 ₿0.15	$409.73K ₿104.77	$102.43K ₿26.19
6200	TRUMP 47 47	$0.0001209	1.57	$101.93K	$0.0001241	$0.0001185	$379.3	$101.93K	$101.93K
6206	Castle Of Blackwater COBE	$0.01358 ₿0.0000062	11.23	$101.55K ₿0	$0.01381 ₿0.0000078	$0.0122 ₿0.0000062	$50.52K ₿1.69	$1.36M ₿628.76	$101.55K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,582.89 ₿0.058	$5,533.8 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Achain ACT	$0.0001184 ₿0.000000025	-0.27	$101.53K ₿21.44	$0.0001781 ₿0.000000025	$0.0001184 ₿0.000000024	$491.86K ₿6.36	$118.41K ₿25	$101.53K ₿21.44
6208	스크라이 인포 DDD	$0.0002306 ₿0.000000012	0.39	$101.52K ₿5.56	$0.0002307 ₿0.000000012	$0.0002296 ₿0.000000011	$14.95K ₿0.34	$230.69K ₿12.64	$101.52K ₿5.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}