43 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7982	Sifchain EROWAN	$0.00000126 ₿0.00000000070	5.04	$38.35K ₿4.63	$0.00000128 ₿0.00000000077	$0.000001199 ₿0.00000000043	$41.69 ₿0.25	$38.41K ₿4.66	$38.35K ₿4.63
7983	Syncus SYNC	$0.000008909 ₿0.00000018	-11.44	$38.36K ₿766.45	$0.02242 ₿0.00000020	$0.0196 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7991	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05315 ₿0.00000048	$0.04868 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7994	YOUR AI YOURAI	$0.0008248 ₿0.0000024	1.63	$38.27K ₿114.49	$0.0008666 ₿0.0000027	$0.0008058 ₿0.0000024	$95.11K ₿15.1	$830.23K ₿2.48K	$38.27K ₿114.49
7998	Ideaology IDEA	$0.00007417 ₿0.000000050	-6.02	$37.36K ₿28.64	$0.00007901 ₿0.000000051	$0.00007299 ₿0.000000044	$327.91K ₿9.74	$37.36K ₿24.96	$37.36K ₿28.64
8009	Sonic Solana SONIC	$0.00003754	3.09	$37.37K	$0.000038	$0.00003611	$6.7	$37.37K	$37.37K
8034	MeAI MEAI	$0.0001574	-0.61	$36.88K	$0.0001584	$0.0001572	$7.43	$149.62K	$36.88K
8049	Smilek SMILEK	$0.00000001821 ₿0.000000000078	3.93	$36.54K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$126.71 ₿2.85	$36.54K ₿156.19	$36.54K ₿156.19
8061	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8089	End Federal Reserve EFR	$0.0000353	34.17	$35.5K	$0.00003761	$0.00002619	$3.79K	$35.5K	$35.5K
8091	Undead Blocks UNDEAD	$0.002354 ₿0.0000018	0.68	$35.32K ₿27.31	$0.002376 ₿0.0000019	$0.002297 ₿0.0000017	$120.57K ₿0	$1.18M ₿910.37	$35.32K ₿27.31
8092	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01382 ₿0.00000012	$0.01303 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8093	ALP ALP	$0.00004317	4.07	$35.08K	$0.00004351	$0.00004141	$11.06	$35.08K	$35.08K
8096	DOTZ DOTZ	$0.00007626	3.07	$35.15K	$0.00007684	$0.00007399	$11.06	$57.85K	$35.15K
8111	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8112	LEGEND LEGEND	$0.00003283	24.35	$32.84K	$0.00003318	$0.00002625	$1.45K	$32.84K	$32.84K
8119	Privapp Network BPRIVA	$0.01076 ₿0.000030	-0.58	$34.55K ₿15.28	$0.01082 ₿0.000031	$0.01075 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8122	APES APES	$0.0000344	-17.54	$34.41K	$0.00004329	$0.00003457	$1.96K	$34.41K	$34.41K
8127	KOLT $KOLT	$0.00003414	2.89	$34.31K	$0.00003482	$0.00003312	$101.26	$34.31K	$34.31K
8147	Hector Network HEC	$0.01395 ₿0.00010	2.46	$33.85K ₿250.89	$0.01432 ₿0.00010	$0.01334 ₿0.00010	$7.78 ₿0	$44.17K ₿327.36	$33.85K ₿250.89
8156	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002374 ₿0.000000021	$0.002208 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8172	UPTOS UPTOS	$0.0000005177	-0.48	$33.03K	$0.0000005258	$0.0000005164	$8.91	$33.03K	$33.03K
8183	InfinityBit Token IBIT	$0.0000092 ₿0.000000012	-78.13	$32.97K ₿45.39	$0.00004369 ₿0.000000013	$0.00000915 ₿0.000000011	$4.69 ₿0.49	$33.04K ₿68.28	$32.97K ₿45.39
8187	BattleFly GFLY	$0.006869 ₿0.0000028	-6.00	$32.88K ₿11.11	$0.007339 ₿0.0000028	$0.00676 ₿0.0000027	$568.93 ₿0.82	$32.88K ₿11.11	$32.88K ₿11.11
8188	Quasar QUASAR	$0.00003164	0	$31.64K	$0	$0	$45.37	$31.64K	$31.64K
8204	JELLY AI JAI	$0.000003229	0.30	$32.33K	$0.000003289	$0.000003199	$60.1	$32.33K	$32.33K
8208	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8224	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8230	DÆTA DAETA	$0.0004568	1.12	$31.63K	$0.0004612	$0.0004517	$103.9	$45.69K	$31.63K
8235	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003277 ₿0.00000000030	$0.00003088 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8245	Doogle DOOGLE	$0.00003115	2.70	$31.16K	$0.00003148	$0.00003011	$3.25	$31.16K	$31.16K
8258	Decentral Games (Old) DG	$0.9966 ₿0.00037	-1.01	$31.1K ₿11.79	$42.91 ₿0.00039	$40.78 ₿0.00037	$22.63 ₿0	$996.65K ₿377.73	$31.1K ₿11.79
8263	Grizzly Honey GHNY	$0.02263 ₿0.000039	0.48	$31.04K ₿52.04	$0.0227 ₿0.000039	$0.02252 ₿0.000037	$4.3 ₿0.25	$31.04K ₿52.04	$31.04K ₿52.04
8272	waterbear WATERBEAR	$0.00003081	2.33	$30.82K	$0.00003139	$0.00003	$356.06	$30.82K	$30.82K
8273	Spike SPIKE	$0.00003067	0.35	$30.68K	$0.00003085	$0.00003023	$16.58	$30.68K	$30.68K
8279	KanzzAI KAAI	$0.0003073	-4.87	$30.73K	$0.0003286	$0.000302	$2.02K	$30.73K	$30.73K
8289	GM Everyday GM	$0.00003062	1.47	$30.61K	$0.00003147	$0.00003017	$440.64	$30.61K	$30.61K
8295	Aurora AURORA	$0.00003074	-6.92	$30.73K	$0.00003452	$0.00003038	$859.22	$30.73K	$30.73K
8302	gringo GRINGO	$0.00003207	3.14	$30.33K	$0.00003214	$0.00003098	$7.15	$30.33K	$30.33K
8308	DuckyDuck DUCKY	$0.0001526	3.12	$30.49K	$0.0001537	$0.0001473	$53.76	$30.49K	$30.49K
8312	Mean DAO MEAN	$0.0001544 ₿0.00000043	0.25	$30.24K ₿84.46	$0.000155 ₿0.00000045	$0.0001539 ₿0.00000042	$11.58 ₿1.2	$32.43K ₿90.78	$30.24K ₿84.46
8319	Culo (ETH) CULO	$0.00000007224	0	$30.12K	$0	$0	$16.16	$30.12K	$30.12K
8331	ABDS Token ABDS	$0.002017	83.43	$29.9K	$0.002026	$0.001099	$7.26	$201.79K	$29.9K
8332	MUNCAT MUNCAT	$0.00002989	0	$29.9K	$0	$0	$56.49	$29.9K	$29.9K
8336	Daddy Chill DADDYCHILL	$0.0000297	0	$29.7K	$0	$0	$9.8	$29.7K	$29.7K
8344	Mozaic MOZ	$0.0001987 ₿0.00000067	5.89	$29.86K ₿61.72	$0.0002083 ₿0.00000070	$0.0001857 ₿0.00000065	$57.79 ₿0	$149.72K ₿615.45	$29.86K ₿61.72
8356	QHUB QHUB	$0.0002139 ₿0.0000019	-0.48	$29.35K ₿90.61	$0.0002202 ₿0.0000020	$0.0001931 ₿0.0000016	$75.16K ₿6.72	$214K ₿1.97K	$29.35K ₿90.61
8361	Zillion Aakar XO ZILLIONXO	$0.001782 ₿0.00000048	-2.52	$29.13K ₿7.99	$0.001838 ₿0.00000048	$0.001796 ₿0.00000047	$105.67 ₿0	$37.43K ₿10.27	$29.13K ₿7.99
8369	Neva NEVA	$0.0004617	0.06	$28.99K	$0.0004617	$0.0004612	$6.14	$46.17K	$28.99K
8378	Drep [new] DREP	$0.0005 ₿0.00000034	-0.01*	$28.7K ₿19.81	$0.0005 ₿0.00000042	$0.0004999 ₿0.00000031	$4.8 ₿3.5	$50K ₿34.51	$28.7K ₿19.81
8383	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08855 ₿0.00000081	$0.08463 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8386	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003069 ₿0.000000028	$0.002938 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8388	Tethys Finance TETHYS	$0.002674 ₿0.0000032	1.15	$28.46K ₿35.04	$0.002674 ₿0.0000035	$0.002643 ₿0.0000032	$93.03 ₿0.15	$28.46K ₿35.04	$28.46K ₿35.04
8395	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.000026 ₿0.00000000023	$0.00002577 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8419	Bitlocus BTL	$0.00005644 ₿0.000000019	-11.97	$27.95K ₿9.52	$0.002626 ₿0.000000024	$0.002061 ₿0.000000018	$8.28 ₿0.68	$28.22K ₿9.77	$27.95K ₿9.52
8421	Blue Whale WHALE	$0.000001159 ₿0.00000000030	-1.11	$27.92K ₿7.25	$0.000001219 ₿0.00000000030	$0.00000115 ₿0.00000000021	$302.08 ₿0.24	$27.92K ₿7.25	$27.92K ₿7.25
8426	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8428	HyperChainX HYPER	$0.00004068 ₿0.000000012	1.13	$27.75K ₿8.26	$0.0000408 ₿0.000000012	$0.00004022 ₿0.000000011	$4.07 ₿1.73	$39.3K ₿11.69	$27.75K ₿8.26
8433	Stride Staked Stars STSTARS	$0.001593 ₿0.00000064	7.22	$27.72K ₿22.86	$0.001608 ₿0.00000065	$0.001476 ₿0.00000058	$9.61 ₿0.03	$27.72K ₿22.86	$27.72K ₿22.86
8439	Ninja Protocol NINJA	$0.001381 ₿0.0000026	2.74	$27.59K ₿52.86	$0.001383 ₿0.0000029	$0.001344 ₿0.0000025	$42.05 ₿0.37	$27.59K ₿52.86	$27.59K ₿52.86
8441	YOUNES YOUNES	$0.00002752	3.71	$27.53K	$0.00002767	$0.00002644	$4.03	$27.53K	$27.53K
8444	Seal Dog SOG	$0.000003249	1.94	$27.46K	$0.00000326	$0.00000318	$213.31	$27.46K	$27.46K
8497	Yumi $YUMI	$0.00003185	0.18	$26.55K	$0.00003244	$0.00003164	$45.2	$26.55K	$26.55K
8511	MetaMAFIA MAF	$0.00009414 ₿0.00000095	-3.72	$26.25K ₿0	$0.00009906 ₿0.00000096	$0.00009412 ₿0.00000089	$1.44K ₿0.29	$47.07K ₿481.68	$26.25K ₿0
8512	UTYABSWAP UTYAB	$0.00002625	-2.89	$26.25K	$0.00002722	$0.00002618	$33.52	$26.25K	$26.25K
8518	Titanium22 TI	$0.000000000146 ₿0.00000000000074	1.93	$26.13K ₿119.57	$0.000000000147 ₿0.00000000000083	$0.000000000143 ₿0.00000000000073	$2.63 ₿1.64	$32.5K ₿166.07	$26.13K ₿119.57
8521	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8523	ChainNet CNET	$0.0002594	-0.69	$25.93K	$0.0002665	$0.0002593	$135.79	$25.93K	$25.93K
8526	Metapro MPRO	$0.001524	-9.72	$25.95K	$0.001762	$0.0009803	$72.71K	$98.03K	$25.95K
8541	Moth MOTH	$0.00002572	2.62	$25.72K	$0.00002593	$0.00002487	$196.74	$25.72K	$25.72K
8547	Dechat DECHAT	$0.006927 ₿0.000027	-18.61	$25.65K ₿100.41	$0.008511 ₿0.000028	$0.006595 ₿0.000026	$7.32K ₿158.8	$173.19K ₿678.05	$25.65K ₿100.41
8552	RealFevr FEVR	$0.000001959 ₿0.0000000040	0.87	$25.56K ₿54.03	$0.00000197 ₿0.0000000040	$0.00000194 ₿0.0000000038	$15.16 ₿3.12	$31.39K ₿64.54	$25.56K ₿54.03
8566	Effect Network EFX	$0.0001221 ₿0.00000039	1.97	$25.25K ₿81.62	$0.0001225 ₿0.00000042	$0.0001198 ₿0.00000037	$23.15 ₿0	$79.41K ₿256.72	$25.25K ₿81.62
8581	ArbiPad ARBI	$0.00000459 ₿0.0000000035	54.62	$25.04K ₿18.82	$0.0000046 ₿0.0000000035	$0.000002969 ₿0.0000000034	$3.02 ₿1.63	$45.9K ₿35.76	$25.04K ₿18.82
8593	LOOPY LOOPY	$0.00000002465	0	$24.66K	$0	$0	$1.99	$24.66K	$24.66K
8597	lifedog LFDOG	$0.00002578	0.34	$24.54K	$0.00002661	$0.00002568	$103.11	$24.54K	$24.54K
8605	Monsterra MSTR	$0.001923 ₿0.0000019	-11.26	$24.13K ₿25.59	$0.002171 ₿0.0000020	$0.001431 ₿0.0000019	$11.59K ₿2.22	$189.81K ₿195.86	$24.13K ₿25.59
8637	Bill the Bear BILL	$0.00000002686	1.23	$23.87K	$0.00000002694	$0.00000002649	$2.65	$23.87K	$23.87K
8640	SKAINET SKAI	$0.00002394	2.50	$23.94K	$0.00002413	$0.00002328	$25.27	$23.94K	$23.94K
8642	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5793 ₿0.0000053	$0.5467 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8643	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.11K	$23.88K
8649	Mind Zero MIND	$0.00002362	4.18	$23.61K	$0.0000237	$0.00002258	$141.26	$23.61K	$23.61K
8650	FOMO BULL CLUB FOMO	$0.0000004414	-0.13	$23.73K	$0.0000004419	$0.0000004405	$10.31	$44.14K	$23.73K
8675	LONG LONG	$0.00002332	0	$23.32K	$0	$0	$38.68	$23.32K	$23.32K
8679	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8682	Gigacat GCAT	$0.00002318	0	$23.18K	$0	$0	$3.99	$23.18K	$23.18K
8688	Kine Protocol KINE	$0.001141 ₿0.0000030	0.17	$23.08K ₿62.14	$0.001142 ₿0.0000031	$0.001139 ₿0.0000029	$14.32 ₿2.04	$114.19K ₿307.46	$23.08K ₿62.14
8691	SUMI SUMI	$0.00002315	2.42	$22.97K	$0.00002341	$0.0000226	$5.02	$22.97K	$22.97K
8698	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4195 ₿0.0000038	$0.3913 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8708	Unio Coin UNIO	$0.00003797	3.08	$22.67K	$0.00003817	$0.00003685	$59.68	$151.93K	$22.67K
8714	High AF ATH	$0.00002239	4.01	$22.37K	$0.00002254	$0.00002144	$71.38	$22.37K	$22.37K
8715	Meta Monopoly MONOPOLY	$0.00002248	-1.00	$22.49K	$0.00002273	$0.00002235	$15	$22.49K	$22.49K
8743	Etheism E	$21.92	0	$21.92K	$0	$0	$219.16	$21.92K	$21.92K
8757	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.0181 ₿0.00000016	$0.01719 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8764	Popo The Frog FROP	$0.0000006528	-8.41	$21.54K	$0.0000007208	$0.0000006406	$14.26	$21.54K	$21.54K
8775	Roseon ROSX	$0.0002385 ₿0.00000032	-1.52	$21.39K ₿29.68	$0.0002421 ₿0.00000036	$0.0002344 ₿0.00000031	$102.68 ₿3.41	$21.39K ₿29.68	$21.39K ₿29.68
8780	Param PARAM	$0.00008237	-0.01	$21.34K	$0.00008241	$0.00008237	$95.17	$164.76K	$21.34K
8786	SQRCAT SQRCAT	$0.000000000441 ₿0.00000000000020	2.70	$21.3K ₿0	$0.000000000448 ₿0.00000000000023	$0.000000000429 ₿0.00000000000019	$19.02 ₿0.35	$21.3K ₿9.98	$21.3K ₿0
8797	The Anthropic Order TAO	$0.0000211	0.28	$21.1K	$0.00002125	$0.0000208	$2.6	$21.1K	$21.1K
8805	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005168 ₿0.000000047	$0.004631 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}