43 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6098	Unio Coin UNIO	$0.000231	-0.20	$133.24K	$0.0002345	$0.0002264	$27.36K	$924.04K	$133.24K
6104	Charged Particles IONX	$0.001663 ₿0.00000028	-7.63	$132.89K ₿23.11	$0.001802 ₿0.00000029	$0.001662 ₿0.00000026	$25.84K ₿10.39	$166.36K ₿28.94	$132.89K ₿23.11
6105	BAKKT BAKKT	$0.0001329	0.25	$132.94K	$0.0001404	$0.0001314	$359.19	$132.94K	$132.94K
6107	Hana HANA	$0.00001487	-1.45	$132.66K	$0.0000159	$0.00001439	$375.46K	$132.66K	$132.66K
6112	Position POSI	$0.002176 ₿0.00000023	0.09	$132.01K ₿14.12	$0.002176 ₿0.00000023	$0.002173 ₿0.00000022	$26.24K ₿0.22	$199.78K	$132.01K ₿14.12
6113	Cosmic Universe Magick MAGICK	$0.002065 ₿0.00000016	-1.20	$131.95K ₿10.84	$0.002201 ₿0.00000017	$0.002062 ₿0.00000016	$1.72K ₿0.05	$198.14K ₿11.03	$131.95K ₿10.84
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6123	ClubMoon CLUBMOON	$0.0001545	7.04	$130.96K	$0.0001582	$0.0001437	$1.1K	$130.96K	$130.96K
6131	Ember Sword EMBER	$0.0007619	-0.33	$130.55K	$0.0007645	$0.0007617	$9.91K	$1.9M	$130.55K
6139	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1138 ₿0.0000011	$0.1127 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6140	$BSV BSV	$0.006185 ₿0.00000056	6.37	$129.89K ₿11.86	$0.006487 ₿0.00000071	$0.005814 ₿0.00000037	$361.45 ₿1.08	$129.89K ₿11.86	$129.89K ₿11.86
6145	MEW WOOF DAO MWD	$0.0001296	0	$129.65K	$0	$0	$126.55	$129.65K	$129.65K
6148	End Federal Reserve EFR	$0.0001295	-0.40	$129.56K	$0.0001368	$0.0001279	$47.59	$129.56K	$129.56K
6153	Leeds United Fan Token LUFC	$0.04578 ₿0.0000083	-2.14	$128.86K ₿35.02	$0.04901 ₿0.0000083	$0.04554 ₿0.0000071	$55.55K ₿0.43	$457.87K ₿83.62	$128.86K ₿35.02
6154	Nord Finance NORD	$0.01739 ₿0.0000026	0.41	$128.59K ₿17.38	$0.0174 ₿0.0000027	$0.01716 ₿0.0000024	$26.05K ₿1.97	$158.25K ₿23.65	$128.59K ₿17.38
6157	Idena IDNA	$0.001569 ₿0.00000053	-22.53	$128.08K ₿34.95	$0.002303 ₿0.00000053	$0.00152 ₿0.00000051	$1.7K ₿0.86	$128.08K	$128.08K ₿34.95
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4356 ₿0.0000042	$0.3901 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Vector Smart Gas VSG	$0.0000138 ₿0.000000029	-96.98	$127.93K ₿0	$0.0004564 ₿0.000000031	$0.00001328 ₿0.000000029	$9.81K ₿0.55	$128.48K ₿301.99	$127.93K ₿0
6163	XIDR XIDR	$0.0000605 ₿0.00000000092	0.46	$127.88K ₿7.01	$0.00006172 ₿0.00000000093	$0.00006021 ₿0.00000000089	$19.47 ₿0.74	$4.18M ₿64.01	$127.88K ₿7.01
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004307 ₿0.000000000041	$0.000004083 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6164	FaraLand FARA	$0.003 ₿0.00000040	-0.61	$127.83K ₿17.09	$0.003031 ₿0.00000041	$0.003 ₿0.00000039	$13.59 ₿0.63	$213.06K ₿28.9	$127.83K ₿17.09
6167	UTU UTU	$0.0004338 ₿0.000000014	-75.27	$127.52K ₿3.92	$0.006326 ₿0.000000061	$0.001532 ₿0.000000014	$371 ₿0.02	$433.01K ₿14.78	$127.52K ₿3.92
6170	Grai GRAI	$1.06 ₿0.000014	-3.34	$126.92K ₿81.5	$1.13 ₿0.000014	$1.02 ₿0.000013	$3.67K ₿4.19	$126.92K ₿81.5	$126.92K ₿81.5
6173	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.151 ₿0.0000014	$0.149 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6175	ChainPort PORTX	$0.0007402 ₿0.00000014	-2.31	$126.69K ₿25.36	$0.0008124 ₿0.00000016	$0.0007133 ₿0.00000014	$27.02K ₿0.48	$503.27K ₿101.61	$126.69K ₿25.36
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003307 ₿0.000000031	$0.002673 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6177	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6178	Wrapped OptiDoge WOPTIDOGE	$0.0000003012 ₿0.000000000019	-1.28	$126.55K ₿8.21	$0.0000003236 ₿0.000000000020	$0.0000002992 ₿0.000000000019	$161.26 ₿0.01	$126.55K ₿8.21	$126.55K ₿8.21
6180	Banana Tape Wall BTW	$0.0001265	-1.69	$126.3K	$0.0001354	$0.0001262	$1.67K	$126.3K	$126.3K
6184	Peanut PNUT	$0.01262	-1.56	$126.27K	$0.01566	$0.01261	$39.87K	$126.27K	$126.27K
6185	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004296 ₿0.000000041	$0.004013 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	Ethereans OS	$0.1466 ₿0.000051	-0.72	$125.48K ₿44.02	$0.1582 ₿0.000057	$0.145 ₿0.000047	$62.08 ₿0.82	$146.59K ₿52	$125.48K ₿44.02
6189	MOBY MOBY	$0.00001255	-0.37	$125.35K	$0.00001312	$0.00001252	$9.98	$125.35K	$125.35K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6203	peanie PEANIE	$0.0001242	1.87	$123.93K	$0.0001321	$0.0001219	$642.27	$123.93K	$123.93K
6205	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,092.8 ₿0.058	$6,039.23 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	Slop SLOP	$0.0001235	-1.47	$123.59K	$0.0001308	$0.0001223	$27.99K	$123.59K	$123.59K
6216	바이버레이트 VIB	$0.0006739 ₿0.0000017	2.78	$123.03K ₿319.99	$0.0006744 ₿0.0000018	$0.00021 ₿0.0000016	$283.7 ₿76.76	$134.78K ₿350.55	$123.03K ₿319.99
6218	Aperture Finance APTR	$0.001349	2.96	$122.68K	$0.001376	$0.001303	$80.05K	$1.35M	$122.68K
6223	BlockAI BAI	$0.1823	2.63	$122.18K	$0.1886	$0.1776	$53.41K	$1.09M	$122.18K
6226	Metafluence METO	$0.00006773 ₿0.000000014	0.17	$121.92K ₿0	$0.00006792 ₿0.000000014	$0.00006711 ₿0.000000013	$45.61K ₿2.47	$325.11K ₿67.25	$121.92K ₿0
6232	Dollar DOLLAR	$0.0001217	-4.35	$121.3K	$0.0001343	$0.0001217	$883.26	$121.3K	$121.3K
6238	GemLink GLINK	$0.001172 ₿0.00000021	-1.00	$120.69K ₿18.23	$0.001204 ₿0.00000023	$0.001173 ₿0.00000021	$55.43 ₿0	$187.58K ₿34.09	$120.69K ₿18.23
6239	BABYTRUMP BABYTRUMP	$0.003038 ₿0.00000058	-3.76	$120.6K ₿23.19	$0.003268 ₿0.00000065	$0.003019 ₿0.00000057	$115.39 ₿0.34	$120.6K ₿23.19	$120.6K ₿23.19
6244	Fuku-Kun FUKU	$0.0000003142	-1.47	$119.29K	$0.0000003375	$0.0000002781	$46.99K	$119.29K	$119.29K
6246	upsidedowncat USDCAT	$0.00001397	1.64	$119.13K	$0.00001494	$0.00001376	$477.44	$119.13K	$119.13K
6248	The Professor LAB	$0.0001191	-1.96	$118.98K	$0.0001264	$0.0001181	$282.54	$118.98K	$118.98K
6249	Lambda LAMB	$0.00006399 ₿0.00000011	4.28	$119.1K ₿220.15	$0.00006457 ₿0.00000012	$0.00005694 ₿0.00000011	$32.91K ₿20.17	$383.96K ₿709.75	$119.1K ₿220.15
6249	NULL MATRIX NULL	$13.35	-1.47	$118.12K	$14.72	$13.18	$943.88	$118.12K	$118.12K
6251	StrongHands SHND	$0.0000059 ₿0.0000000021	-0.61	$118.97K ₿39.83	$0.00000625 ₿0.	$0.00000591 ₿0.	$16.2 ₿0	$118.98K	$118.97K ₿39.83
6252	Colon COLON	$0.0001211	-4.10	$118.93K	$0.0001468	$0.0001195	$39.13K	$118.93K	$118.93K
6264	Aletheia ALETHEIA	$0.0001175	-2.86	$117.35K	$0.0001301	$0.0001173	$1.14K	$117.35K	$117.35K
6268	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5515 ₿0.0000053	$0.5205 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6280	Basedmilio BASED	$0.0001163	-3.56	$116.4K	$0.0001231	$0.0001144	$40.89	$116.4K	$116.4K
6282	StareCat HELIA	$0.0001162	-2.82	$116.14K	$0.0001256	$0.0001162	$1.16K	$116.14K	$116.14K
6285	Milestone Millions MSMIL	$0.0003057 ₿0.000000014	-7.26	$116.43K ₿6.51	$0.0003303 ₿0.000000018	$0.0003044 ₿0.000000014	$235.05 ₿0.18	$152.85K ₿7.33	$116.43K ₿6.51
6292	Baby BABY	$0.0000001212 ₿0.00000000071	-1.12	$115.75K ₿0	$0.0000001287 ₿0.00000000075	$0.0000001198 ₿0.00000000065	$1.11K ₿18.24	$119K ₿714.88	$115.75K ₿0
6294	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1417 ₿0.0000013	$0.1355 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0	$115.23K ₿12.15	$0	$0	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6299	Puffy PUFFY	$0.000002609	-0.81	$114.79K	$0.00000277	$0.000002579	$350.92	$114.79K	$114.79K
6302	Ginnan GINNAN	$0.0000001148	0.72	$114.85K	$0.0000001221	$0.0000001128	$1.04K	$114.85K	$114.85K
6304	TURBO.WIN TURBO	$0.0002381	65.09	$114.89K	$0.0002439	$0.0001438	$20.83K	$114.89K	$114.89K
6309	MMFinance (Cronos) MMF	$0.0001171 ₿0.000000090	-0.51	$114.64K ₿77.34	$0.0001207 ₿0.000000094	$0.0001168 ₿0.000000089	$1.23K ₿1.47	$117.18K ₿44.75	$114.64K ₿77.34
6310	Rockswap ROCK	$0.01254 ₿0.0000011	-8.72	$114.45K ₿11.06	$0.01402 ₿0.0000014	$0.01251 ₿0.0000011	$135.91 ₿0.16	$114.45K ₿11.06	$114.45K ₿11.06
6311	Jason Derulo JASON	$0.0001145	6.92	$114.01K	$0.0001208	$0.0001069	$3.28K	$114.01K	$114.01K
6318	Shibashootout $SHIBASHOOT	$0.00005181	-6.24	$113.99K	$0.00006726	$0.00004072	$1.12K	$113.99K	$113.99K
6322	Arcona ARCONA	$0.007479 ₿0.00000091	71.38	$113.47K ₿13.82	$0.007818 ₿0.00000092	$0.002308 ₿0.00000086	$424.51 ₿0.02	$113.47K ₿13.82	$113.47K ₿13.82
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03731 ₿0.00000036	$0.03338 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6326	LitLab Games LITT	$0.0001372 ₿0.00000034	0.32	$113.39K ₿182.23	$0.0001376 ₿0.00000034	$0.0001354 ₿0.00000033	$12.92 ₿2.93	$370.38K ₿1.03K	$113.39K ₿182.23
6331	WAWA CAT WAWA	$0.0001139	-5.08	$113.19K	$0.0001525	$0.0001095	$143.58K	$113.19K	$113.19K
6335	Shih Tzu SHIH	$0.000000000112 ₿0.000000000000011	-2.08	$112.34K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$141.65 ₿0.16	$112.34K ₿11.48	$112.34K ₿11.48
6339	Smart Valor VALOR	$0.001817 ₿0.0000033	2.91	$112.17K ₿171.34	$0.001828 ₿0.0000034	$0.001757 ₿0.0000033	$151.54 ₿6.73	$136.3K ₿252.54	$112.17K ₿171.34
6341	Castle Of Blackwater COBE	$0.01499 ₿0.0000062	5.02	$112.09K ₿0	$0.01627 ₿0.0000078	$0.01389 ₿0.0000062	$72.08K ₿1.69	$1.5M ₿628.76	$112.09K ₿0
6342	Axe Cap AXE	$0.1118 ₿0.000019	-14.33	$111.8K ₿19.03	$0.1361 ₿0.000021	$0.1105 ₿0.000019	$2.06K ₿3.75	$111.8K ₿19.03	$111.8K ₿19.03
6343	Shill Guard Token SGT	$0.001272 ₿0.00000017	49.45	$111.8K ₿15.32	$0.02094 ₿0.00000020	$0.01159 ₿0.00000011	$14.5 ₿2.34	$111.8K ₿15.32	$111.8K ₿15.32
6348	Boshi BOSHI	$0.0001126	8.14	$110.99K	$0.0001246	$0.0001041	$1.67K	$110.99K	$110.99K
6353	OccamFi OCC	$0.004362 ₿0.0000032	-16.46	$110.71K ₿82.56	$0.005222 ₿0.0000037	$0.0042 ₿0.0000032	$4.65K ₿1.5	$434.15K ₿323.76	$110.71K ₿82.56
6354	Lemonrocks LEMON	$0.0001106	-0.39	$110.65K	$0.0001141	$0.0001106	$105.02	$110.65K	$110.65K
6355	Bitlocus BTL	$0.0002232 ₿0.000000019	15.00	$110.59K ₿9.52	$0.0002345 ₿0.000000024	$0.0001898 ₿0.000000018	$27.76K ₿0.68	$111.63K ₿9.77	$110.59K ₿9.52
6356	Ideaology IDEA	$0.0002215 ₿0.000000050	6.31	$110.77K ₿28.64	$0.0002325 ₿0.000000051	$0.0002083 ₿0.000000044	$56.32K ₿9.74	$110.77K ₿24.96	$110.77K ₿28.64
6358	Dyad DYAD	$0.992	-0.04	$110.46K	$0.9925	$0.9919	$2.37K	$110.46K	$110.46K
6361	스크라이 인포 DDD	$0.0002504 ₿0.000000012	0.97	$110.21K ₿5.56	$0.000253 ₿0.000000012	$0.000248 ₿0.000000011	$25.77K ₿0.34	$250.44K ₿12.64	$110.21K ₿5.56
6364	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,248.16 ₿0.050	$5,114.15 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6366	Must MUST	$1.08 ₿0.000094	1.02	$109.43K ₿9.88	$1.1 ₿0.000096	$1.06 ₿0.000092	$544.38 ₿0.02	$1.08M ₿94.66	$109.43K ₿9.88
6367	Onigiri ONI	$0.0000002648	8.93	$109.54K	$0.0000002845	$0.0000002339	$47.21K	$111.42K	$109.54K
6370	Banana for Scale BANANA	$0.0001092	-3.83	$108.71K	$0.0001178	$0.0001086	$2.06K	$108.71K	$108.71K
6371	Collab.Land COLLAB	$0.000437 ₿0.00000010	-1.02	$109.25K ₿26.19	$0.0004577 ₿0.00000011	$0.0004211 ₿0.00000010	$9.94 ₿0.15	$437.01K ₿104.77	$109.25K ₿26.19
6372	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6376	CatWifHat CATWIF	$0.0001171 ₿0.000000085	-1.06	$105.44K ₿0	$0.0001249 ₿0.00000011	$0.0001168 ₿0.000000083	$88.69 ₿10.78	$105.44K ₿85.31	$105.44K ₿0
6378	Flux FLUX	$0.000000005418	-2.45	$108.65K	$0.000000005726	$0.000000004784	$671.87	$108.65K	$108.65K
6382	Resistance Girl REGI	$0.001083	4.78	$108.33K	$0.001155	$0.001007	$508.59	$108.33K	$108.33K
6385	Cyberpunk City CYBER	$0.002881 ₿0.0000022	-0.58	$108.1K ₿75.37	$0.003096 ₿0.0000023	$0.00287 ₿0.0000022	$78.59 ₿0.23	$270.86K ₿209.8	$108.1K ₿75.37
6391	Autobahn Network TXL	$0.0008454 ₿0.000000069	-1.69	$107.48K ₿8.79	$0.0008668 ₿0.000000074	$0.0008406 ₿0.000000068	$17.24 ₿0	$507.28K ₿41.47	$107.48K ₿8.79
6396	KanzzAI KAAI	$0.001065	-5.30	$106.5K	$0.001124	$0.001053	$19.01	$106.5K	$106.5K
6401	Agent Zero $WSB	$0.004991	-3.58	$104.82K	$0.005444	$0.005002	$402.2	$104.82K	$104.82K
6407	Ruri - Truth Terminal's Crush RURI	$0.0001059	-0.96	$105.82K	$0.0001134	$0.0001052	$14.67	$105.82K	$105.82K
6410	Scalia Infrastructure SCALE	$0.001078 ₿0.0000047	-2.92	$105.68K ₿0	$0.00114 ₿0.0000055	$0.001051 ₿0.0000034	$124.41 ₿40.29	$107.82K ₿477.43	$105.68K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}