43 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5798	Nova on Mars NOVA	$0.0001242	-15.07	$123.35K	$0.000147	$0.0001228	$2.15K	$123.35K	$123.35K
5801	BlockAI BAI	$0.1838	-0.37	$123.15K	$0.1852	$0.1734	$54.61K	$1.1M	$123.15K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006087 ₿0.000000000000073	$0.000000005799 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5804	Dafi Protocol DAFI	$0.0002177 ₿0.000000055	-9.48	$122.86K ₿31.06	$0.0002405 ₿0.000000057	$0.0002166 ₿0.000000051	$31.88K ₿4.63	$488.96K ₿123.61	$122.86K ₿31.06
5805	FaraLand FARA	$0.002883 ₿0.00000040	-0.82	$122.94K ₿17.09	$0.00291 ₿0.00000041	$0.002877 ₿0.00000039	$1.09 ₿0.63	$204.91K ₿28.9	$122.94K ₿17.09
5812	NOT A CULT CULT	$0.0001196	0.74	$122.19K	$0.0001248	$0.0001168	$302.52	$122.19K	$122.19K
5813	VirtuSwap VRSW	$0.0001969 ₿0.00000014	-0.34	$121.98K ₿59.82	$0.000199 ₿0.00000014	$0.0001956 ₿0.00000013	$353.43 ₿0.15	$196.9K ₿144.9	$121.98K ₿59.82
5815	Planet Finance AQUA	$1.36 ₿0.00020	-1.04	$121.83K ₿18.59	$1.38 ₿0.00020	$1.36 ₿0.00020	$21.4 ₿0.01	$131.42K ₿19.9	$121.83K ₿18.59
5817	CUPSEY CUPSEY	$0.0001224	15.82	$121.56K	$0.0002033	$0.0001047	$46.39K	$121.56K	$121.56K
5821	Zenlink Network ZLK	$0.002228 ₿0.00000033	-1.15	$121.37K ₿18.01	$0.002254 ₿0.00000040	$0.002214 ₿0.00000032	$2.29K ₿0.54	$159.17K ₿23.62	$121.37K ₿18.01
5825	ChainPort PORTX	$0.0007077 ₿0.00000014	-3.41	$121.12K ₿25.36	$0.0007744 ₿0.00000016	$0.0007048 ₿0.00000014	$4.51K ₿0.48	$481.12K ₿101.61	$121.12K ₿25.36
5826	Drep [new] DREP	$0.002104 ₿0.00000034	-1.04	$120.83K ₿19.81	$0.00213 ₿0.00000042	$0.002089 ₿0.00000031	$1.75K ₿3.5	$210.49K ₿34.51	$120.83K ₿19.81
5827	Pepe Community PEPE	$0.0001607 ₿0.000000022	76.72	$120.83K ₿20.77	$0.000169 ₿0.000000025	$0.00009093 ₿0.000000022	$2.64K ₿6.03	$120.83K ₿20.77	$120.83K ₿20.77
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02132 ₿0.00000025	$0.01938 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5837	Mittens MITTENS	$0.0001201	-12.09	$119.86K	$0.0001369	$0.0001166	$1.05K	$119.86K	$119.86K
5839	Archethic UCO	$0.0002878 ₿0.00000062	7.98	$119.73K ₿0	$0.0003027 ₿0.00000064	$0.0002069 ₿0.00000055	$2.53K ₿1.12	$278.33K ₿625.11	$119.73K ₿0
5845	Sync Network SYNC	$0.0007367 ₿0.00000010	12.04	$119.31K ₿15.72	$0.0007541 ₿0.00000011	$0.0006493 ₿0.000000097	$23.91K ₿0.65	$161.26K ₿19.31	$119.31K ₿15.72
5846	Giddy GIDDY	$0.0001192 ₿0.000000083	-0.66	$119.22K ₿83.16	$0.0001202 ₿0.000000083	$0.0001184 ₿0.000000081	$58.38 ₿0.19	$119.22K ₿83.16	$119.22K ₿83.16
5849	Realm REALM	$0.0001219 ₿0.000000055	3.88	$119.03K ₿50.13	$0.0001269 ₿0.000000058	$0.0001148 ₿0.000000053	$2.05K ₿1.89	$121.92K ₿55.85	$119.03K ₿50.13
5850	Generaitiv GAI	$0.01582 ₿0.0000039	0.11	$119.05K ₿30.06	$0.01588 ₿0.0000040	$0.01567 ₿0.0000039	$34.87 ₿0.01	$158.29K ₿39.97	$119.05K ₿30.06
5852	RYI Unity RYIU	$0.007858 ₿0.00000088	-1.89	$118.99K ₿13.38	$0.008043 ₿0.00000088	$0.007831 ₿0.00000070	$2.18K ₿0.24	$155.94K ₿17.62	$118.99K ₿13.38
5854	ETHPad ETHPAD	$0.0008671 ₿0.000000081	-0.09	$118.8K ₿11.23	$0.0008747 ₿0.000000084	$0.0008641 ₿0.000000077	$8.58 ₿0.01	$867.14K ₿81.98	$118.8K ₿11.23
5855	KanzzAI KAAI	$0.001184	-1.69	$118.49K	$0.001211	$0.00118	$2.17	$118.49K	$118.49K
5858	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03397 ₿0.00000041	$0.033 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5863	humanDAO HDAO	$0.001732 ₿0.000000067	-1.21	$117.41K ₿4.6	$0.001757 ₿0.000000067	$0.001731 ₿0.000000065	$785.89 ₿0.02	$1.73M ₿67.86	$117.41K ₿4.6
5866	Deep Worm WORM	$0.0001173	0.85	$116.92K	$0.0001191	$0.0001114	$922.97K	$116.92K	$116.92K
5867	Magaverse MVRS	$0.0001175	-7.63	$116.91K	$0.0001272	$0.0001165	$2.08K	$116.91K	$116.91K
5872	X-CASH XCASH	$0.000001859 ₿0.000000000064	-0.51	$116.57K ₿4.04	$0.00000187 ₿0.00000000025	$0.000001859 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5874	Linpuss LPUSS	$0.0001161	-9.44	$116.17K	$0.0001324	$0.0001137	$1.1K	$116.17K	$116.17K
5875	Good Games Guild GGG	$0.002897 ₿0.0000015	-0.92	$116.25K ₿61.81	$0.002927 ₿0.0000015	$0.002879 ₿0.0000015	$31.58K ₿4.93	$290.63K ₿154.53	$116.25K ₿61.81
5880	Cybria CYBA	$0.0001419 ₿0.000000025	-0.99	$115.44K ₿19.97	$0.0001479 ₿0.000000025	$0.0001389 ₿0.000000023	$52.71K ₿0.83	$142K ₿25.31	$115.44K ₿19.97
5883	DePINs DEPINS	$0.0000074	0	$115.26K	$0	$0	$2.73	$115.26K	$115.26K
5888	스크라이 인포 DDD	$0.0002596 ₿0.000000012	-0.32	$114.33K ₿5.56	$0.0002611 ₿0.000000012	$0.0002594 ₿0.000000011	$2.01K ₿0.34	$259.81K ₿12.64	$114.33K ₿5.56
5889	Stronger STRNGR	$0.2069 ₿0.000018	-1.08	$114.2K ₿10.04	$0.2106 ₿0.000019	$0.2061 ₿0.000018	$3.55 ₿0.14	$2.07M ₿182.06	$114.2K ₿10.04
5890	Inscribe INS	$0.005224 ₿0.0000042	-0.81	$114.46K ₿94.09	$0.005324 ₿0.0000049	$0.004582 ₿0.0000040	$35.52K ₿17.15	$522.4K ₿429.45	$114.46K ₿94.09
5893	GorplesCoin GORPLES	$0.0002165	-0.71	$113.73K	$0.0002219	$0.0002162	$120.85	$113.73K	$113.73K
5894	MMFinance (Cronos) MMF	$0.0001161 ₿0.000000090	-2.87	$113.65K ₿77.34	$0.0001205 ₿0.000000094	$0.0001158 ₿0.000000089	$1.48K ₿1.47	$116.17K ₿44.75	$113.65K ₿77.34
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	ICE Poker ICE	$0.0005029 ₿0.000000030	-1.39	$113.51K ₿6.91	$0.0005103 ₿0.000000030	$0.0005026 ₿0.000000029	$49.93 ₿0.01	$114.01K ₿7.03	$113.51K ₿6.91
5898	Verox VRX	$5.01 ₿0.00069	1.28	$113.39K ₿15.66	$5.38 ₿0.00077	$4.83 ₿0.00066	$2.78K ₿0.62	$237.91K ₿32.85	$113.39K ₿15.66
5899	Exeedme XED	$0.001255 ₿0.00000078	-0.19	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.00125 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5900	neversol NEVER	$0.00000141 ₿0.0000000027	-25.01	$111.99K ₿214.75	$0.000002629 ₿0.0000000029	$0.000001239 ₿0.0000000027	$1.68M ₿41.04	$141.07K ₿270.5	$111.99K ₿214.75
5906	Shitcoin on TON SHIT	$0.001556	3.62	$112.59K	$0.001708	$0.001489	$8.41K	$112.59K	$112.59K
5912	one unchill gal GAL	$0.000114	-4.31	$112.14K	$0.000121	$0.0001132	$589.51	$112.14K	$112.14K
5913	Lambda LAMB	$0.00006022 ₿0.00000011	-1.53	$112.13K ₿220.15	$0.00006347 ₿0.00000012	$0.00005712 ₿0.00000011	$78.33K ₿20.17	$361.48K ₿709.75	$112.13K ₿220.15
5914	Banana Tape Wall BTW	$0.0001128	-5.64	$112.84K	$0.0001204	$0.0001123	$1.07K	$112.84K	$112.84K
5916	Sharki SHARKI	$0.0001123	-3.40	$111.16K	$0.0001181	$0.0001116	$89.22	$111.16K	$111.16K
5918	Must MUST	$1.1 ₿0.000094	-0.91	$111.53K ₿9.88	$1.12 ₿0.000096	$1.1 ₿0.000092	$19.75 ₿0.02	$1.1M ₿94.66	$111.53K ₿9.88
5920	Hana HANA	$0.00001248	-4.22	$111.26K	$0.00001308	$0.0000123	$331.83K	$111.26K	$111.26K
5922	CULTUR $CULTUR	$0.00001111	-0.33	$111.15K	$0.00001124	$0.00001109	$90.32	$111.15K	$111.15K
5925	Galaxy Fight Club GCOIN	$0.001395 ₿0.00000019	-0.01*	$111.07K ₿15.1	$0.001493 ₿0.00000020	$0.001316 ₿0.00000018	$1.9K ₿0.1	$208.95K ₿28.42	$111.07K ₿15.1
5930	Codex Multichain CODEX	$0.00111 ₿0.00000093	-2.36	$111.02K ₿93.36	$0.001141 ₿0.00000099	$0.001105 ₿0.00000092	$117.12 ₿2.51	$111.02K ₿93.36	$111.02K ₿93.36
5931	Cramer Coin $CRAMER	$0.0001309 ₿0.0000000095	1.90	$110.82K ₿8.11	$0.000131 ₿0.000000013	$0.0001276 ₿0.0000000094	$325.05 ₿0.32	$130.9K ₿9.58	$110.82K ₿8.11
5942	Wrapped OptiDoge WOPTIDOGE	$0.0000002609 ₿0.000000000019	-2.03	$109.65K ₿8.21	$0.0000002684 ₿0.000000000020	$0.0000002593 ₿0.000000000019	$26.81 ₿0.01	$109.65K ₿8.21	$109.65K ₿8.21
5943	UniX UNIX	$0.0003972 ₿0.00000015	2.15	$109.6K ₿43.63	$0.0003988 ₿0.00000018	$0.0003889 ₿0.00000015	$1.99 ₿0.84	$109.6K ₿154.96	$109.6K ₿43.63
5944	Bro the cat BRO	$0.0001095	-3.18	$109.52K	$0.0001148	$0.0001085	$14.35	$109.52K	$109.52K
5948	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001676 ₿0.000000020	$0.001597 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5950	End Federal Reserve EFR	$0.0001097	-2.82	$108.93K	$0.0001142	$0.0001079	$24.49	$108.93K	$108.93K
5952	Aurora AURORA	$0.0001107	-0.97	$108.82K	$0.0001127	$0.0001073	$354.93	$108.82K	$108.82K
5954	ALL.ART AART	$0.00003269 ₿0.000000021	-1.01	$108.66K ₿42.76	$0.00003301 ₿0.000000021	$0.00003266 ₿0.000000020	$1.81K ₿1.41	$163.49K ₿104.78	$108.66K ₿42.76
5958	원렛저 OLT	$0.0002487 ₿0.000000051	-0.74	$108.52K ₿22.22	$0.0002505 ₿0.000000067	$0.0002475 ₿0.000000045	$148.22K ₿2.75	$249.7K ₿51.12	$108.52K ₿22.22
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5963	Voxel X Network VXL	$0.0003943 ₿0.000000034	-1.32	$107.96K ₿9.12	$0.0004018 ₿0.000000035	$0.0003927 ₿0.000000034	$9.74 ₿0.01	$197.19K ₿17.2	$107.96K ₿9.12
5964	CryptoBlades SKILL	$0.1077 ₿0.000010	-0.50	$107.76K ₿10.15	$0.1092 ₿0.000010	$0.1074 ₿0.0000094	$2.35K ₿5.17	$107.76K ₿10.15	$107.76K ₿10.15
5970	Calamari Network KMA	$0.00008178 ₿0.000000017	24.82	$106.72K ₿72.73	$0.00008451 ₿0.000000020	$0.00006538 ₿0.000000017	$767.68 ₿3.33	$106.72K ₿177.06	$106.72K ₿72.73
5973	Davos.xyz USD DUSD	$0.9926 ₿0.000014	0.01*	$106.29K ₿0	$0.9932 ₿0.000014	$0.9844 ₿0.000014	$4.04 ₿0.01	$106.29K	$106.29K ₿0
5977	Agent Zero $WSB	$0.005035	-15.01	$105.74K	$0.006007	$0.004951	$2.53K	$105.74K	$105.74K
5978	Milestone Millions MSMIL	$0.0002675 ₿0.000000014	-1.96	$105.72K ₿6.51	$0.0002849 ₿0.000000018	$0.0002621 ₿0.000000014	$155.91 ₿0.18	$133.87K ₿7.33	$105.72K ₿6.51
5980	YES YES	$1.38 ₿0.000094	-6.76	$105.54K ₿8.06	$8.43 ₿0.00010	$7.79 ₿0.000094	$62.58 ₿0.14	$134.63K ₿9.27	$105.54K ₿8.06
5983	Arrow Token ARROW	$0.02028	10.90	$105.28K	$0.02069	$0.01816	$2.13K	$1.46M	$105.28K
5986	Seal SEAL	$0.105	-3.72	$105.12K	$0.1104	$0.1031	$38.49	$105.12K	$105.12K
5989	Kryptomon KMON	$0.0001089 ₿0.00000022	-1.22	$102.91K ₿175.96	$0.000116 ₿0.00000023	$0.0001019 ₿0.00000022	$1.86K ₿3.66	$108.96K ₿229.15	$102.91K ₿175.96
5994	Arcade ARCD	$0.004263	-12.15	$104.4K	$0.004879	$0.004251	$1.11K	$426.21K	$104.4K
5995	MeAI MEAI	$0.0007507	-1.01	$104.37K	$0.0009123	$0.0007427	$8.51K	$714K	$104.37K
5997	Castle Of Blackwater COBE	$0.01204 ₿0.0000062	-1.34	$90.02K ₿0	$0.01436 ₿0.0000078	$0.01191 ₿0.0000062	$30.84K ₿1.69	$1.2M ₿628.76	$90.02K ₿0
5998	Dechat DECHAT	$0.02811 ₿0.000027	-4.40	$104.08K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$735.57K ₿158.8	$702.87K ₿678.05	$104.08K ₿100.41
6004	Blastar BLAST	$0.0000001151 ₿0.000000000024	3.78	$103.65K ₿22.35	$0.0000001172 ₿0.000000000030	$0.0000001109 ₿0.000000000022	$21.01 ₿0.74	$115.16K ₿24.83	$103.65K ₿22.35
6006	MUT MUT	$0.0001074	-8.97	$103.63K	$0.000118	$0.0001044	$1.09K	$103.63K	$103.63K
6009	WAWA CAT WAWA	$0.0001051	-8.95	$103.47K	$0.0001161	$0.0001035	$1.4K	$103.47K	$103.47K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5493 ₿0.0000066	$0.531 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	Soyjak SOY	$0.000106	-3.10	$103.87K	$0.0001105	$0.0001052	$341.24	$103.87K	$103.87K
6016	Shibashootout $SHIBASHOOT	$0.0000467	14.73	$102.77K	$0.00004703	$0.00004068	$237.19	$102.77K	$102.77K
6018	MOBY MOBY	$0.00001025	-1.22	$102.47K	$0.00001043	$0.0000102	$11.57	$102.47K	$102.47K
6022	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6025	BiokriptX SBKPT	$0.0000204	-1.25	$102.01K	$0.00002076	$0.00002036	$36.96	$102.01K	$102.01K
6028	Shirtum SHI	$0.0003929 ₿0.000000037	-1.97	$101.85K ₿7.33	$0.0004069 ₿0.000000037	$0.0003778 ₿0.000000035	$10.56K ₿0.67	$294.44K ₿27.77	$101.85K ₿7.33
6032	Lil Brett LILB	$0.0001016	-2.23	$101.68K	$0.0001039	$0.0001012	$7.48	$101.68K	$101.68K
6034	Ton Inu TINU	$0.0001013 ₿0.000000098	-16.10	$101.33K ₿98.63	$0.0001323 ₿0.00000011	$0.0001012 ₿0.000000058	$1.41K ₿7.37	$101.33K ₿98.63	$101.33K ₿98.63
6038	Corite CO	$0.0004597 ₿0.000000079	-0.72	$100.85K ₿17.47	$0.0004652 ₿0.000000081	$0.0004589 ₿0.000000073	$47.05 ₿1.2	$459.72K ₿79.62	$100.85K ₿17.47
6040	SKAINET SKAI	$0.0001007	-2.85	$100.74K	$0.000105	$0.00009961	$10.07	$100.74K	$100.74K
6041	Dollar DOLLAR	$0.0001018	-2.31	$100.71K	$0.000106	$0.0001006	$151.3	$100.71K	$100.71K
6042	Antitoken ANTI	$0.0001014	-2.01	$100.63K	$0.0001049	$0.0001003	$865.51	$100.63K	$100.63K
6045	Vela Token VELA	$0.005949 ₿0.000010	5.00	$100.06K ₿194.18	$0.005959 ₿0.000011	$0.005652 ₿0.000010	$5.09K ₿14.45	$208.29K ₿195.5	$100.06K ₿194.18
6049	Smiling Dolphin MIHARU	$0.00009891	-1.12	$99.92K	$0.0001009	$0.00009686	$126.62K	$99.92K	$99.92K
6055	Blank BLANK	$0.002393 ₿0.00000041	-1.98	$99.52K ₿17.04	$0.002811 ₿0.00000044	$0.002389 ₿0.00000039	$20.21K ₿1.46	$299.12K ₿51.21	$99.52K ₿17.04
6059	Obi PNut Kenobi OPK	$0.00009998	-6.06	$99.17K	$0.0001066	$0.00009864	$805.42	$99.17K	$99.17K
6063	Senspark (POL) SEN	$0.0009928	-0.08	$98.88K	$0.0009936	$0.000989	$1.25	$9.93M	$98.88K
6074	Dragon Sun DRGN	$0.00009835	-0.52	$98.35K	$0.00009903	$0.00009775	$7.87	$98.35K	$98.35K
6075	$BSV BSV	$0.004676 ₿0.00000056	4.14	$98.29K ₿11.86	$0.005001 ₿0.00000071	$0.004444 ₿0.00000037	$1.97K ₿1.08	$98.29K ₿11.86	$98.29K ₿11.86
6076	Enki ENKI	$0.0000001052	-5.53	$98.11K	$0.0000001159	$0.0000001003	$2.96K	$98.11K	$98.11K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}