43 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7567	UPTOS UPTOS	$0.0000008472	-5.93	$54.08K	$0.0000009175	$0.000000807	$851.97	$54.08K	$54.08K
7570	Dexlab DXL	$0.0003218 ₿0.00000021	2.48	$53.67K ₿36.12	$0.0003239 ₿0.00000025	$0.0003118 ₿0.00000019	$8.36 ₿0.06	$321.87K ₿216.66	$53.67K ₿36.12
7574	Linpuss LPUSS	$0.0000536	5.93	$53.6K	$0.00005467	$0.0000495	$131.13	$53.6K	$53.6K
7577	Blob BLOB	$0.00005525	3.50	$53.33K	$0.00005535	$0.00005216	$24.93	$53.33K	$53.33K
7586	MetalCore MCG	$0.0001368	-5.38	$52.9K	$0.0001643	$0.0001359	$122.76K	$52.9K	$52.9K
7592	Lodestar LODE	$0.003949 ₿0.0000028	2.63	$52.62K ₿28.26	$0.004015 ₿0.0000029	$0.00376 ₿0.0000028	$110.19 ₿0.63	$79K ₿57.2	$52.62K ₿28.26
7600	Andy ANDY	$0.000005229	-6.44	$52.32K	$0.00000572	$0.00000513	$23.21K	$52.32K	$52.32K
7608	Elumia ELU	$0.00009754 ₿0.00000016	23.21	$51.81K ₿89.44	$0.0000989 ₿0.00000016	$0.00007024 ₿0.00000015	$111.13K ₿128.27	$97.55K ₿168.39	$51.81K ₿89.44
7615	VitAI VITAI	$0.0005209	0.09	$51.66K	$0.0005206	$0.0005198	$747.91	$51.66K	$51.66K
7616	Wall Street Games WSG	$0.00006875 ₿0.00000054	2.07	$51.57K ₿0	$0.00006878 ₿0.00000061	$0.00006393 ₿0.00000054	$147.73 ₿1.41	$51.57K ₿272.92	$51.57K ₿0
7618	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7623	Plankton in Pain AAAHHM	$0.00005161	-16.93	$51.39K	$0.00006213	$0.0000352	$16.81K	$51.39K	$51.39K
7627	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7632	Blobana pet BLOB	$0.00005106	1.23	$51.06K	$0.00005135	$0.00004805	$366.2	$51.06K	$51.06K
7638	Kendu Inu KENDU	$0.00000005102	-2.35	$51.02K	$0.00000005474	$0.0000000508	$737.92	$51.02K	$51.02K
7639	Cyber Arena CAT	$0.00002945 ₿0.000000021	-1.80	$50.97K ₿30.57	$0.00003 ₿0.000000023	$0.00002945 ₿0.000000021	$90.17 ₿1.42	$147.31K ₿107.65	$50.97K ₿30.57
7640	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7649	Department of Government Inefficiency DOGIN	$0.00005063	3.49	$50.39K	$0.00005067	$0.00004754	$9.12	$50.39K	$50.39K
7654	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7660	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7662	Yellow Pepe YELPE	$0.00005033	-0.94	$50.09K	$0.0000517	$0.00004925	$448.07	$50.09K	$50.09K
7663	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7665	HiveSwap HIVP	$0.00004518	-2.92	$49.9K	$0.00004657	$0.00004514	$104.15K	$94.9K	$49.9K
7671	Seal Dog SOG	$0.000005859	0	$49.58K	$0	$0	$14.64	$49.58K	$49.58K
7677	MOONY MOONY	$0.0000494	-0.07	$49.4K	$0.00004979	$0.00004877	$28.47	$49.4K	$49.4K
7678	Hat HAT	$0.003414	3.79	$49.24K	$0.003441	$0.003219	$10.87	$211.55K	$49.24K
7680	Love Monster LOVE	$0.00001094	-4.12	$49.21K	$0.00001186	$0.00001069	$117.99K	$49.21K	$49.21K
7682	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4756 ₿0.0000044	$0.4583 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7688	Meme TrumpCoin TRUMP	$0.000000726	9.28	$48.83K	$0.0000009744	$0.0000006643	$2.09K	$49.28K	$48.83K
7690	Bruh BRUH	$0.00004878	3.85	$48.81K	$0.00004883	$0.00004677	$3.66	$48.81K	$48.81K
7694	MAGA Pepe MAPE	$0.0000001153	-0.01*	$48.54K	$0.0000001156	$0.000000113	$92.2	$48.54K	$48.54K
7698	Paint PAINT	$0.000004189 ₿0.00000000056	1.79	$48.46K ₿6.57	$0.000004789 ₿0.00000000061	$0.00000343 ₿0.00000000050	$1.01K ₿0.43	$92.18K ₿12.51	$48.46K ₿6.57
7701	Chronicle XNL	$0.001003 ₿0.00000028	-2.90	$48.22K ₿13.68	$0.03202 ₿0.00000029	$0.02972 ₿0.00000027	$10.51 ₿0.08	$100.37K ₿28.47	$48.22K ₿13.68
7704	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7712	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004447 ₿0.00000000000041	$0.00000004163 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7731	Minu MINU	$0.00000001245 ₿0.0000000000058	12.66	$47.26K ₿34.83	$0.00000001302 ₿0.0000000000064	$0.00000001099 ₿0.0000000000057	$158.88 ₿37.79	$47.26K ₿33.25	$47.26K ₿34.83
7732	Wasder WAS	$0.00007888 ₿0.00000026	8.03	$47.1K ₿156.18	$0.00007922 ₿0.00000027	$0.0000727 ₿0.00000025	$140.65K ₿15.35	$78.88K ₿261.58	$47.1K ₿156.18
7733	Collab.Land COLLAB	$0.0001882 ₿0.00000010	11.30	$47.06K ₿26.19	$0.0001892 ₿0.00000011	$0.0001655 ₿0.00000010	$51.9 ₿0.15	$188.24K ₿104.77	$47.06K ₿26.19
7737	Suiswap SSWP	$0.000004709 ₿0.000000018	2.12	$47.05K ₿187	$0.00000475 ₿0.000000020	$0.00000456 ₿0.000000017	$4.65 ₿10.13	$47.05K ₿187	$47.05K ₿187
7744	TROPPY TROPPY	$0.0000001119	-0.29	$46.83K	$0.0000001127	$0.0000001093	$131.1K	$46.83K	$46.83K
7745	Sifchain EROWAN	$0.00000154 ₿0.00000000070	3.19	$46.82K ₿4.63	$0.000001549 ₿0.00000000077	$0.00000148 ₿0.00000000043	$6.7 ₿0.25	$46.89K ₿4.66	$46.82K ₿4.63
7755	Arix ARIX	$0.004711 ₿0.0000036	3.67	$46.7K ₿36.02	$0.004717 ₿0.0000040	$0.004542 ₿0.0000023	$3.33M ₿0.78	$482.74K ₿372.28	$46.7K ₿36.02
7756	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7763	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7774	BOOSEY BOOSEY	$0.00005017	2.80	$45.95K	$0.00005055	$0.00004818	$50.28	$50.17K	$45.95K
7779	Osmium OSMI	$0.1262	-21.51	$45.86K	$0.1608	$0.1262	$13.58	$152.76K	$45.86K
7786	Edu3Labs NFE	$0.0008676 ₿0.0000026	2.49	$45.71K ₿0	$0.0008694 ₿0.0000030	$0.0008419 ₿0.0000023	$107.82K ₿17.16	$781.8K ₿2.36K	$45.71K ₿0
7787	Bao Finance BAO	$0.0000006224 ₿0.00000000029	0.92	$45.67K ₿21.95	$0.0000006278 ₿0.00000000030	$0.0000006168 ₿0.00000000029	$16.91 ₿0.01	$612.76K ₿294.55	$45.67K ₿21.95
7797	Blue Whale WHALE	$0.0000019 ₿0.00000000030	3.99	$45.3K ₿7.25	$0.0000019 ₿0.00000000030	$0.000001769 ₿0.00000000021	$36.34 ₿0.24	$45.3K ₿7.25	$45.3K ₿7.25
7814	SUICY the Seal SUICY	$0.00004478	4.66	$44.78K	$0.00004478	$0.00004241	$1.96	$44.78K	$44.78K
7840	MetaTrace TRC	$0.0001233 ₿0.00000049	-5.36	$43.86K ₿91.06	$0.0001311 ₿0.00000050	$0.0001202 ₿0.00000048	$5.44K ₿3.36	$616.59K ₿2.5K	$43.86K ₿91.06
7844	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1967 ₿0.0000018	$0.1708 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7848	zkSync id ZKID	$0.0006585 ₿0.00000078	-0.76	$43.47K ₿52.07	$0.08806 ₿0.00000081	$0.08417 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7859	BattleFly GFLY	$0.009005 ₿0.0000028	7.05	$42.92K ₿11.11	$0.00922 ₿0.0000028	$0.008258 ₿0.0000027	$1.17K ₿0.82	$42.92K ₿11.11	$42.92K ₿11.11
7864	Hiblocks HIBS	$0.000003589 ₿0.0000000018	-1.79	$42.69K ₿21.98	$0.00000385 ₿0.0000000019	$0.000003549 ₿0.0000000018	$27.54K ₿0.46	$71.89K	$42.69K ₿21.98
7881	The 4th Pillar FOUR	$0.0002053 ₿0.000000091	-10.87	$42.24K ₿18.73	$0.0002351 ₿0.000000098	$0.0002053 ₿0.000000089	$884.77 ₿0.03	$82.2K ₿36.45	$42.24K ₿18.73
7888	Bufficorn BUFFI	$0.0000000997	3.02	$41.95K	$0.0000000997	$0.00000009667	$552.4	$41.95K	$41.95K
7898	KOLT $KOLT	$0.0000416	-2.16	$41.6K	$0.0000439	$0.00004134	$513.5	$41.6K	$41.6K
7914	Crypto-AI-Robo CAIR	$0.00004631 ₿0.0000000058	2.05	$41.12K ₿5.2	$0.00004703 ₿0.0000000077	$0.00004511 ₿0.0000000060	$61.25 ₿0.89	$41.13K ₿5.4	$41.12K ₿5.2
7929	Insane Labz (Sol) LABZ	$0.0008141	7.96	$40.47K	$0.0008151	$0.0007539	$4.82K	$40.47K	$40.47K
7935	JELLY AI JAI	$0.000004019	5.97	$40.2K	$0.000004079	$0.00000375	$1.13	$40.2K	$40.2K
7937	APES APES	$0.00004025	-7.21	$40.06K	$0.00004471	$0.00003929	$1.18K	$40.06K	$40.06K
7940	ALP ALP	$0.00004898	2.10	$39.98K	$0.00004972	$0.00004675	$11.61	$39.98K	$39.98K
7942	hit meeee upp HMU	$0.00003991	-4.73	$39.87K	$0.00005182	$0.00003797	$10.32K	$39.87K	$39.87K
7952	Sonic Solana SONIC	$0.00003963	3.12	$39.64K	$0.00003984	$0.00003744	$77.72	$39.64K	$39.64K
7966	Undead Blocks UNDEAD	$0.002642 ₿0.0000018	-6.06	$39.31K ₿27.31	$0.002819 ₿0.0000019	$0.00259 ₿0.0000017	$234.98K ₿0	$1.31M ₿910.37	$39.31K ₿27.31
7967	Aurora AURORA	$0.0000392	10.12	$39.21K	$0.0000425	$0.00003465	$2.77K	$39.21K	$39.21K
7972	QHUB QHUB	$0.0002853 ₿0.0000019	-5.27	$39.16K ₿90.61	$0.00034 ₿0.0000020	$0.0002848 ₿0.0000016	$104.86K ₿6.72	$285.48K ₿1.97K	$39.16K ₿90.61
7975	Ronda On Sui RONDA	$0.000003909	0.19	$39.1K	$0.00000397	$0.000003839	$56.36	$39.1K	$39.1K
7977	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01585 ₿0.00000014	$0.01432 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7996	BOGUS BOGUS	$0.00004631	0.18	$38.38K	$0.0000466	$0.00004564	$2.38	$38.38K	$38.38K
8004	TOR TOR	$0.002232 ₿0.00025	5.43	$38.11K ₿4.42K	$0.002242 ₿0.00026	$0.002072 ₿0.00025	$2.98 ₿0.02	$38.11K ₿4.42K	$38.11K ₿4.42K
8016	Lily's Coin LILY	$0.00231	5.97	$38.82K	$0.00236	$0.002169	$137.36K	$38.82K	$38.82K
8022	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05286 ₿0.00000048	$0.04842 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8032	Smilek SMILEK	$0.00000001872 ₿0.000000000078	3.33	$37.34K ₿156.19	$0.00000001889 ₿0.000000000086	$0.00000001766 ₿0.000000000053	$107.42 ₿2.85	$37.34K ₿156.19	$37.34K ₿156.19
8053	GM Everyday GM	$0.00003669	4.85	$36.7K	$0.00003689	$0.00003427	$1.31K	$36.7K	$36.7K
8056	SQRCAT SQRCAT	$0.000000000761 ₿0.00000000000020	0.34	$36.67K ₿0	$0.000000000763 ₿0.00000000000023	$0.000000000715 ₿0.00000000000019	$304.12 ₿0.35	$36.67K ₿9.98	$36.67K ₿0
8057	PolkaBridge PBR	$0.000508 ₿0.00000098	37.45	$36.66K ₿71.06	$0.0005081 ₿0.0000011	$0.000366 ₿0.00000095	$10.98 ₿19.14	$38.05K ₿73.98	$36.66K ₿71.06
8059	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5762 ₿0.0000053	$0.5437 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8065	KanzzAI KAAI	$0.0003641	1.26	$36.42K	$0.0003663	$0.0003522	$72.83	$36.42K	$36.42K
8069	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$42.67 ₿0.00039	$40.56 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8098	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01374 ₿0.00000012	$0.01296 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8119	sunlion SUNLION	$0.00003488	0.08	$34.89K	$0.00003529	$0.00003469	$189.86	$34.89K	$34.89K
8123	Culo (ETH) CULO	$0.0000000833	0	$34.74K	$0	$0	$4.15	$34.74K	$34.74K
8125	Doogle DOOGLE	$0.00003474	1.09	$34.76K	$0.00003503	$0.0000332	$190.35	$34.76K	$34.76K
8127	ChainNet CNET	$0.0003461	6.53	$34.61K	$0.0003472	$0.0003244	$151.18	$34.61K	$34.61K
8133	Winnie the Poodle WINNIE	$0.00003436	5.30	$34.38K	$0.00003453	$0.00003262	$23.61	$34.38K	$34.38K
8137	Kine Protocol KINE	$0.001692 ₿0.0000030	5.78	$34.22K ₿62.14	$0.001699 ₿0.0000031	$0.001567 ₿0.0000029	$78.22 ₿2.04	$169.29K ₿307.46	$34.22K ₿62.14
8141	DÆTA DAETA	$0.0004923	0	$34.09K	$0	$0	$7.18	$49.24K	$34.09K
8142	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.02	$34.07K ₿15.28	$0.01061 ₿0.000031	$0.01061 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8147	Hector Network HEC	$0.01394 ₿0.00010	0	$33.82K ₿250.89	$0.01394 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8148	Mineable MNB	$0.00005602 ₿0.0000000054	-29.34	$33.75K ₿3.29	$0.001066 ₿0.0000000098	$0.000563 ₿0.0000000052	$1.05 ₿4.04	$38.22K ₿3.75	$33.75K ₿3.29
8151	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002361 ₿0.000000021	$0.002196 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8152	UNICE UNICE	$0.0005421 ₿0.0000017	-24.61	$33.68K ₿40.26	$0.000727 ₿0.0000018	$0.000534 ₿0.0000015	$399.52 ₿10.84	$537.19K ₿1.77K	$33.68K ₿40.26
8156	Quasar QUASAR	$0.00003361	4.19	$33.63K	$0.00003379	$0.00003152	$166.27	$33.63K	$33.63K
8167	Neva NEVA	$0.0005279	2.45	$33.15K	$0.0005327	$0.000511	$52.04	$52.8K	$33.15K
8176	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01189 ₿0.00000011	$0.01037 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8180	Cyberpunk City CYBER	$0.0008776 ₿0.0000022	-8.48	$32.91K ₿75.37	$0.001002 ₿0.0000023	$0.0008633 ₿0.0000022	$459.14 ₿0.23	$82.48K ₿209.8	$32.91K ₿75.37
8208	Spike SPIKE	$0.00003224	3.18	$32.25K	$0.00003236	$0.00003045	$7.8	$32.25K	$32.25K
8212	UTYABSWAP UTYAB	$0.0000322	1.91	$32.21K	$0.00003221	$0.00003131	$7.57	$32.21K	$32.21K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}