Pagina dei risultati 43 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6113	Elexium EX	$0.03765	0.76	$133.39K	$0.03815	$0.037	$16.9	$134.57K	$133.39K
6115	BAKKT BAKKT	$0.0001336	-0.80	$133.62K	$0.0001369	$0.0001277	$728.57	$133.62K	$133.62K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6119	Cosmic Universe Magick MAGICK	$0.002082 ₿0.00000016	-0.92	$133.08K ₿10.84	$0.002146 ₿0.00000017	$0.002034 ₿0.00000016	$1.47K ₿0.05	$200.07K ₿11.03	$133.08K ₿10.84
6125	Phavercoin SOCIAL	$0.00004127	-2.63	$132.07K	$0.00004264	$0.00004117	$32.06K	$412.69K	$132.07K
6127	Position POSI	$0.002174 ₿0.00000023	-0.05	$131.9K ₿14.12	$0.002176 ₿0.00000023	$0.002173 ₿0.00000022	$27.49K ₿0.22	$199.61K	$131.9K ₿14.12
6141	Leeds United Fan Token LUFC	$0.04647 ₿0.0000083	-0.22	$130.8K ₿35.02	$0.04752 ₿0.0000083	$0.04506 ₿0.0000071	$55.56K ₿0.43	$464.77K ₿83.62	$130.8K ₿35.02
6144	XIDR XIDR	$0.00006163 ₿0.00000000092	0.14	$130.3K ₿7.01	$0.00006172 ₿0.00000000093	$0.00006025 ₿0.00000000089	$21.96 ₿0.74	$4.26M ₿64.01	$130.3K ₿7.01
6145	Unio Coin UNIO	$0.0002254	-2.46	$130.04K	$0.0002343	$0.0002211	$33.11K	$901.86K	$130.04K
6148	Hana HANA	$0.00001457	-4.08	$129.99K	$0.00001531	$0.00001425	$367.71K	$129.99K	$129.99K
6149	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1157 ₿0.0000011	$0.1147 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6154	ClubMoon CLUBMOON	$0.0001533	4.06	$129.87K	$0.0001582	$0.0001437	$1.1K	$129.87K	$129.87K
6158	MOBY MOBY	$0.00001295	2.88	$129.66K	$0.00001312	$0.00001238	$205.77	$129.66K	$129.66K
6159	Vector Smart Gas VSG	$0.00001397 ₿0.000000029	4.16	$128.89K ₿0	$0.00001469 ₿0.000000031	$0.00001328 ₿0.000000029	$4.04K ₿0.55	$129.44K ₿301.99	$128.89K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.443 ₿0.0000042	$0.3967 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004381 ₿0.000000000041	$0.000004153 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6164	$BSV BSV	$0.006153 ₿0.00000056	-0.51	$129.23K ₿11.86	$0.006186 ₿0.00000071	$0.006023 ₿0.00000037	$3.52K ₿1.08	$129.23K ₿11.86	$129.23K ₿11.86
6166	Sharki SHARKI	$0.0001305	-10.58	$129.18K	$0.0001549	$0.0001273	$4.08K	$129.18K	$129.18K
6167	NFTLaunch NFTL	$0.0009567 ₿0.000000068	-10.94	$129.16K ₿9.17	$0.001075 ₿0.000000067	$0.0009566 ₿0.000000063	$25.57K ₿0.26	$129.16K ₿9.17	$129.16K ₿9.17
6168	End Federal Reserve EFR	$0.000129	-1.55	$129.04K	$0.0001343	$0.0001239	$346.1	$129.04K	$129.04K
6172	DOGWIFHOOD WIF	$0.0001288 ₿0.00000010	-7.37	$127.44K ₿109.22	$0.0001689 ₿0.00000011	$0.0001254 ₿0.00000010	$499.6 ₿10.76	$127.44K ₿109.22	$127.44K ₿109.22
6174	FaraLand FARA	$0.00302 ₿0.00000040	0.05	$128.69K ₿17.09	$0.003036 ₿0.00000041	$0.002985 ₿0.00000039	$13.6 ₿0.63	$214.48K ₿28.9	$128.69K ₿17.09
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003363 ₿0.000000031	$0.002719 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6184	UTU UTU	$0.0004338 ₿0.000000014	-75.27	$127.52K ₿3.92	$0.006434 ₿0.000000061	$0.001558 ₿0.000000014	$371 ₿0.02	$433.01K ₿14.78	$127.52K ₿3.92
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.00437 ₿0.000000041	$0.004082 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6188	Nord Finance NORD	$0.01719 ₿0.0000026	-1.13	$127.16K ₿17.38	$0.0174 ₿0.0000027	$0.01719 ₿0.0000024	$26.16K ₿1.97	$156.49K ₿23.65	$127.16K ₿17.38
6191	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1536 ₿0.0000014	$0.1515 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6192	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6193	Viberate VIB	$0.000693 ₿0.0000017	114.09	$126.53K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$165.03 ₿76.76	$138.61K ₿350.55	$126.53K ₿319.99
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6198	Sync Network SYNC	$0.0007801 ₿0.00000010	-1.90	$124.55K ₿15.72	$0.0008892 ₿0.00000011	$0.0007431 ₿0.000000097	$29.76K ₿0.65	$171.82K ₿19.31	$124.55K ₿15.72
6200	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6202	MEW WOOF DAO MWD	$0.0001257	0.14	$125.71K	$0.000126	$0.0001255	$19.35	$125.71K	$125.71K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,196.62 ₿0.058	$6,142.14 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6210	BABYTRUMP BABYTRUMP	$0.003149 ₿0.00000058	0.64	$125.02K ₿23.19	$0.003187 ₿0.00000065	$0.002997 ₿0.00000057	$20.35 ₿0.34	$125.02K ₿23.19	$125.02K ₿23.19
6214	TrackedBio TRACKEDBIO	$0.0001259	-13.64	$124.85K	$0.0001467	$0.0001256	$2.88K	$125.98K	$124.85K
6215	Wrapped OptiDoge WOPTIDOGE	$0.0000002971 ₿0.000000000019	-3.88	$124.8K ₿8.21	$0.0000003127 ₿0.000000000020	$0.0000002932 ₿0.000000000019	$494.77 ₿0.01	$124.8K ₿8.21	$124.8K ₿8.21
6220	Poodl Token POODL	$0.000000001658 ₿0.00000000000015	-13.21	$124.59K ₿11.29	$0.000000001912 ₿0.00000000000015	$0.000000001656 ₿0.00000000000014	$2.38K ₿0.02	$165.92K ₿15.04	$124.59K ₿11.29
6222	Ethereans OS	$0.1454 ₿0.000051	-3.40	$124.5K ₿44.02	$0.1524 ₿0.000057	$0.1447 ₿0.000047	$61.55 ₿0.82	$145.44K ₿52	$124.5K ₿44.02
6230	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6231	ChainPort PORTX	$0.0007233 ₿0.00000014	-10.95	$123.78K ₿25.36	$0.0008124 ₿0.00000016	$0.0007229 ₿0.00000014	$25.92K ₿0.48	$491.72K ₿101.61	$123.78K ₿25.36
6234	Colon COLON	$0.0001256	1.13	$123.28K	$0.000143	$0.0001195	$42K	$123.28K	$123.28K
6237	NULL MATRIX NULL	$13.9	1.77	$123.14K	$14.37	$13.05	$1.29K	$123.14K	$123.14K
6238	Grai GRAI	$1.02 ₿0.000014	-1.93	$122.82K ₿81.5	$1.07 ₿0.000014	$1.02 ₿0.000013	$3.17K ₿4.19	$122.82K ₿81.5	$122.82K ₿81.5
6241	Dollar DOLLAR	$0.0001229	-2.43	$122.5K	$0.0001289	$0.0001188	$316.87	$122.5K	$122.5K
6242	BlockAI BAI	$0.1827	-1.37	$122.45K	$0.1886	$0.1814	$53.94K	$1.1M	$122.45K
6245	Milestone Millions MSMIL	$0.0003208 ₿0.000000014	1.39	$122.2K ₿6.51	$0.0003353 ₿0.000000018	$0.000299 ₿0.000000014	$1.63K ₿0.18	$160.42K ₿7.33	$122.2K ₿6.51
6247	Banana Tape Wall BTW	$0.0001221	-5.93	$122.12K	$0.000132	$0.0001221	$1.61K	$122.12K	$122.12K
6248	Slop SLOP	$0.0001221	-2.63	$122.4K	$0.0001288	$0.0001184	$27.98K	$122.4K	$122.4K
6249	Unitrade TRADE	$0.00341 ₿0.00000018	-86.88	$121.62K ₿6.45	$0.02598 ₿0.00000035	$0.003358 ₿0.00000011	$115.06 ₿0.02	$169.94K ₿9.01	$121.62K ₿6.45
6252	Metafluence METO	$0.00006758 ₿0.000000014	-0.30	$121.64K ₿0	$0.00006792 ₿0.000000014	$0.0000671 ₿0.000000013	$41.8K ₿2.47	$324.38K ₿67.25	$121.64K ₿0
6254	Basedmilio BASED	$0.0001213	2.38	$121.37K	$0.0001231	$0.0001139	$127.85	$121.37K	$121.37K
6259	YAWN YAWN	$0.00001515	14.30	$121.18K	$0.00001537	$0.00001269	$44.7K	$121.18K	$121.18K
6269	Rockswap ROCK	$0.01316 ₿0.0000011	-0.36	$120.13K ₿11.06	$0.01376 ₿0.0000014	$0.01232 ₿0.0000011	$180.08 ₿0.16	$120.13K ₿11.06	$120.13K ₿11.06
6271	GemLink GLINK	$0.001162 ₿0.00000021	-3.31	$119.74K ₿18.23	$0.001202 ₿0.00000023	$0.001161 ₿0.00000021	$58.85 ₿0	$186.05K ₿34.09	$119.74K ₿18.23
6272	peanie PEANIE	$0.0001199	-6.00	$119.78K	$0.0001301	$0.0001192	$755.46	$119.78K	$119.78K
6279	StrongHands SHND	$0.00000592 ₿0.0000000021	-2.81	$119.33K ₿39.83	$0.000006119 ₿0.	$0.000005789 ₿0.	$10.51 ₿0	$119.34K	$119.33K ₿39.83
6283	Baby BABY	$0.0000001243 ₿0.00000000071	0.67	$118.71K ₿0	$0.0000001268 ₿0.00000000075	$0.000000115 ₿0.00000000065	$2.98K ₿18.24	$122.04K ₿714.88	$118.71K ₿0
6290	StareCat HELIA	$0.0001178	-1.77	$117.75K	$0.0001228	$0.0001128	$2.32K	$117.75K	$117.75K
6294	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5609 ₿0.0000053	$0.5294 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6299	Shibashootout $SHIBASHOOT	$0.00005315	30.52	$116.95K	$0.00005315	$0.00004072	$381.78	$116.95K	$116.95K
6311	Castle Of Blackwater COBE	$0.01554 ₿0.0000062	-1.06	$116.21K ₿0	$0.01572 ₿0.0000078	$0.01361 ₿0.0000062	$76.39K ₿1.69	$1.55M ₿628.76	$116.21K ₿0
6312	Boshi BOSHI	$0.0001179	1.95	$116.08K	$0.0001196	$0.0001106	$46.59	$116.08K	$116.08K
6316	upsidedowncat USDCAT	$0.00001359	-5.81	$115.98K	$0.00001447	$0.00001326	$358.22	$115.98K	$115.98K
6318	Jason Derulo JASON	$0.0001157	0.15	$115.71K	$0.0001185	$0.0001115	$614.08	$115.71K	$115.71K
6319	The Professor LAB	$0.0001156	-5.08	$115.7K	$0.0001235	$0.000111	$667.14	$115.7K	$115.7K
6323	BlockChainPeople BCP	$0.005502	29.73	$100.88K	$0.004803	$0.003727	$23.68K	$100.88K	$100.88K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03794 ₿0.00000036	$0.03395 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	Banana for Scale BANANA	$0.0001152	2.77	$115.26K	$0.0001156	$0.0001085	$1.47K	$115.26K	$115.26K
6326	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0	$115.23K ₿12.15	$0	$0	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6332	MMFinance (Cronos) MMF	$0.0001171 ₿0.000000090	-1.52	$114.67K ₿77.34	$0.0001198 ₿0.000000094	$0.0001138 ₿0.000000089	$1.32K ₿1.47	$117.21K ₿44.75	$114.67K ₿77.34
6335	Ginnan GINNAN	$0.0000001144	-1.60	$114.47K	$0.0000001175	$0.0000001099	$634.61	$114.47K	$114.47K
6338	Aletheia ALETHEIA	$0.0001142	-8.50	$114.19K	$0.0001254	$0.000111	$480.42	$114.19K	$114.19K
6346	Collab.Land COLLAB	$0.0004545 ₿0.00000010	5.04	$113.76K ₿26.19	$0.0004615 ₿0.00000011	$0.0004211 ₿0.00000010	$27.17 ₿0.15	$455.03K ₿104.77	$113.76K ₿26.19
6349	LitLab Games LITT	$0.0001367 ₿0.00000034	0.15	$113.01K ₿182.23	$0.000138 ₿0.00000034	$0.0001354 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6350	Smart Valor VALOR	$0.001828 ₿0.0000033	1.73	$112.87K ₿171.34	$0.002879 ₿0.0000034	$0.001726 ₿0.0000033	$2.5K ₿6.73	$137.14K ₿252.54	$112.87K ₿171.34
6352	Onigiri ONI	$0.0000002725	12.23	$112.74K	$0.0000002785	$0.0000002294	$48.4K	$114.68K	$112.74K
6355	Shih Tzu SHIH	$0.000000000112 ₿0.000000000000011	-3.73	$112.34K ₿11.48	$0.000000000117 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$141.65 ₿0.16	$112.34K ₿11.48	$112.34K ₿11.48
6359	Shill Guard Token SGT	$0.001272 ₿0.00000017	49.45	$111.8K ₿15.32	$0.0213 ₿0.00000020	$0.01178 ₿0.00000011	$14.5 ₿2.34	$111.8K ₿15.32	$111.8K ₿15.32
6362	Flux FLUX	$0.000000005645	13.21	$113.25K	$0.00000000578	$0.000000004784	$589.48	$113.31K	$113.25K
6370	Fuku-Kun FUKU	$0.0000002917	3.78	$110.75K	$0.0000003292	$0.0000002781	$43.18K	$110.75K	$110.75K
6374	Lemonrocks LEMON	$0.0001106	0	$110.65K	$0.0001106	$0.0001106	$105.02	$110.65K	$110.65K
6375	Lambda LAMB	$0.00005945 ₿0.00000011	-1.58	$110.66K ₿220.15	$0.00006457 ₿0.00000012	$0.0000592 ₿0.00000011	$27.29K ₿20.17	$356.74K ₿709.75	$110.66K ₿220.15
6377	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6379	Must MUST	$1.09 ₿0.000094	0.25	$110.39K ₿9.88	$1.1 ₿0.000096	$1.06 ₿0.000092	$539.37 ₿0.02	$1.09M ₿94.66	$110.39K ₿9.88
6381	Scry.info DDD	$0.0002504 ₿0.000000012	-0.04	$110.16K ₿5.56	$0.0002506 ₿0.000000012	$0.0002502 ₿0.000000011	$25.2K ₿0.34	$250.34K ₿12.64	$110.16K ₿5.56
6383	Puffy PUFFY	$0.000002479	-6.81	$110.17K	$0.000002719	$0.000002399	$1.59K	$110.17K	$110.17K
6387	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,337.59 ₿0.050	$5,201.3 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6388	Autobahn Network TXL	$0.0008607 ₿0.000000069	0.63	$109.42K ₿8.79	$0.00257 ₿0.000000074	$0.0008377 ₿0.000000068	$14.01 ₿0	$516.43K ₿41.47	$109.42K ₿8.79
6391	Agent Zero $WSB	$0.005195	0.27	$109.1K	$0.005258	$0.004914	$197.7	$109.1K	$109.1K
6403	Cyberpunk City CYBER	$0.002879 ₿0.0000022	-1.95	$108.01K ₿75.37	$0.003017 ₿0.0000023	$0.002781 ₿0.0000022	$43.41 ₿0.23	$270.65K ₿209.8	$108.01K ₿75.37
6406	PARADOX PARADOX	$0.1074	3.87	$107.57K	$0.1083	$0.09861	$296.23	$107.57K	$107.57K
6407	Ideaology IDEA	$0.0002145 ₿0.000000050	-5.08	$107.26K ₿28.64	$0.0002291 ₿0.000000051	$0.0002072 ₿0.000000044	$64.75K ₿9.74	$107.26K ₿24.96	$107.26K ₿28.64
6410	Scalia Infrastructure SCALE	$0.001088 ₿0.0000047	-1.42	$106.67K ₿0	$0.001105 ₿0.0000055	$0.001051 ₿0.0000034	$100.06 ₿40.29	$108.83K ₿477.43	$106.67K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.0485 ₿0.00000046	$0.04476 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6417	Ruri - Truth Terminal's Crush RURI	$0.0001061	-2.82	$106.1K	$0.0001105	$0.0001023	$5.31	$106.1K	$106.1K
6421	Davos.xyz USD DUSD	$0.9916 ₿0.000014	0.02	$105.63K ₿0	$0.9917 ₿0.000014	$0.9914 ₿0.000014	$66.16 ₿0.01	$105.69K	$105.63K ₿0
6422	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01989 ₿0.00000018	$0.01851 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6424	LOTUS LOTUS	$0.0001699	5.00	$104.95K	$0.0001883	$0.0001499	$544.11	$104.95K	$104.95K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}