Trang kết quả 43 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6100	Unio Coin UNIO	$0.000231	-0.35	$133.23K	$0.0002345	$0.0002264	$27.36K	$924.02K	$133.23K
6103	Charged Particles IONX	$0.001664 ₿0.00000028	-7.57	$132.98K ₿23.11	$0.001802 ₿0.00000029	$0.001662 ₿0.00000026	$25.83K ₿10.39	$166.48K ₿28.94	$132.98K ₿23.11
6104	Hana HANA	$0.00001487	-0.65	$132.67K	$0.0000159	$0.00001439	$375.71K	$132.67K	$132.67K
6109	Position POSI	$0.002176 ₿0.00000023	0.09	$132.01K ₿14.12	$0.002176 ₿0.00000023	$0.002173 ₿0.00000022	$26.24K ₿0.22	$199.78K	$132.01K ₿14.12
6110	Cosmic Universe Magick MAGICK	$0.002065 ₿0.00000016	-1.19	$131.95K ₿10.84	$0.002201 ₿0.00000017	$0.002062 ₿0.00000016	$1.71K ₿0.05	$198.14K ₿11.03	$131.95K ₿10.84
6113	BAKKT BAKKT	$0.0001316	-0.54	$132.94K	$0.0001404	$0.0001314	$355.61	$132.94K	$132.94K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6129	Ember Sword EMBER	$0.0007618	-0.32	$130.54K	$0.0007645	$0.0007617	$9.69K	$1.9M	$130.54K
6130	ClubMoon CLUBMOON	$0.000154	5.88	$131.15K	$0.0001582	$0.0001437	$1.09K	$131.15K	$131.15K
6138	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1135 ₿0.0000011	$0.1125 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6139	$BSV BSV	$0.006185 ₿0.00000056	6.37	$129.89K ₿11.86	$0.006487 ₿0.00000071	$0.005814 ₿0.00000037	$361.45 ₿1.08	$129.89K ₿11.86	$129.89K ₿11.86
6143	MEW WOOF DAO MWD	$0.0001296	0	$129.65K	$0	$0	$126.55	$129.65K	$129.65K
6145	End Federal Reserve EFR	$0.0001295	-1.18	$129.56K	$0.0001368	$0.0001279	$47.59	$129.56K	$129.56K
6154	Leeds United Fan Token LUFC	$0.04578 ₿0.0000083	-2.14	$128.86K ₿35.02	$0.04901 ₿0.0000083	$0.04554 ₿0.0000071	$55.55K ₿0.43	$457.87K ₿83.62	$128.86K ₿35.02
6155	Nord Finance NORD	$0.01739 ₿0.0000026	0.41	$128.63K ₿17.38	$0.0174 ₿0.0000027	$0.01716 ₿0.0000024	$26.05K ₿1.97	$158.3K ₿23.65	$128.63K ₿17.38
6159	Vector Smart Gas VSG	$0.00001381 ₿0.000000029	-96.97	$128.14K ₿0	$0.0004564 ₿0.000000031	$0.00001328 ₿0.000000029	$9.82K ₿0.55	$128.69K ₿301.99	$128.14K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4346 ₿0.0000042	$0.3891 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Idena IDNA	$0.001569 ₿0.00000053	-24.25	$128.08K ₿34.95	$0.002303 ₿0.00000053	$0.00152 ₿0.00000051	$1.61K ₿0.86	$128.08K	$128.08K ₿34.95
6162	XIDR XIDR	$0.0000605 ₿0.00000000092	0.47	$127.88K ₿7.01	$0.00006172 ₿0.00000000093	$0.00006021 ₿0.00000000089	$20.57 ₿0.74	$4.18M ₿64.01	$127.88K ₿7.01
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004297 ₿0.000000000041	$0.000004073 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6164	FaraLand FARA	$0.003 ₿0.00000040	-0.61	$127.83K ₿17.09	$0.003031 ₿0.00000041	$0.003 ₿0.00000039	$13.59 ₿0.63	$213.06K ₿28.9	$127.83K ₿17.09
6168	UTU UTU	$0.0004338 ₿0.000000014	-75.27	$127.52K ₿3.92	$0.006311 ₿0.000000061	$0.001528 ₿0.000000014	$371 ₿0.02	$433.01K ₿14.78	$127.52K ₿3.92
6169	Peanut PNUT	$0.01271	-0.84	$127.2K	$0.01566	$0.01261	$40.27K	$127.2K	$127.2K
6171	Grai GRAI	$1.06 ₿0.000014	-3.46	$126.97K ₿81.5	$1.13 ₿0.000014	$1.02 ₿0.000013	$3.66K ₿4.19	$126.97K ₿81.5	$126.97K ₿81.5
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003299 ₿0.000000031	$0.002666 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1507 ₿0.0000014	$0.1486 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6178	ChainPort PORTX	$0.0007402 ₿0.00000014	-2.33	$126.67K ₿25.36	$0.0008124 ₿0.00000016	$0.0007133 ₿0.00000014	$27.05K ₿0.48	$503.18K ₿101.61	$126.67K ₿25.36
6179	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6180	Wrapped OptiDoge WOPTIDOGE	$0.0000003014 ₿0.000000000019	-1.29	$126.94K ₿8.21	$0.0000003236 ₿0.000000000020	$0.0000002992 ₿0.000000000019	$161.37 ₿0.01	$126.94K ₿8.21	$126.94K ₿8.21
6185	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004286 ₿0.000000041	$0.004003 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Banana Tape Wall BTW	$0.0001259	-2.16	$126.49K	$0.0001354	$0.0001262	$1.66K	$126.49K	$126.49K
6187	Ethereans OS	$0.1468 ₿0.000051	-0.69	$125.77K ₿44.02	$0.1582 ₿0.000057	$0.145 ₿0.000047	$62.16 ₿0.82	$146.93K ₿52	$125.77K ₿44.02
6194	MOBY MOBY	$0.00001253	-0.55	$125.28K	$0.00001312	$0.00001252	$9.96	$125.28K	$125.28K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6203	peanie PEANIE	$0.0001242	1.53	$124.1K	$0.0001321	$0.0001223	$642.29	$124.1K	$124.1K
6205	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,077.78 ₿0.058	$6,024.34 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6213	Viberate VIB	$0.0006738 ₿0.0000017	2.78	$123.03K ₿319.99	$0.0006744 ₿0.0000018	$0.00021 ₿0.0000016	$283.69 ₿76.76	$134.78K ₿350.55	$123.03K ₿319.99
6217	Aperture Finance APTR	$0.001348	2.97	$122.6K	$0.001376	$0.001303	$79.8K	$1.35M	$122.6K
6224	Metafluence METO	$0.00006789 ₿0.000000014	0.77	$121.92K ₿0	$0.00006792 ₿0.000000014	$0.00006711 ₿0.000000013	$45.79K ₿2.47	$325.11K ₿67.25	$121.92K ₿0
6227	BlockAI BAI	$0.1815	2.13	$121.61K	$0.1886	$0.1776	$53.06K	$1.09M	$121.61K
6230	Slop SLOP	$0.0001225	-2.34	$122.6K	$0.0001308	$0.0001223	$27.99K	$122.6K	$122.6K
6231	Dollar DOLLAR	$0.0001219	-4.94	$122.02K	$0.0001343	$0.0001217	$884.65	$122.02K	$122.02K
6236	BABYTRUMP BABYTRUMP	$0.003041 ₿0.00000058	-3.74	$120.73K ₿23.19	$0.003268 ₿0.00000065	$0.003019 ₿0.00000057	$115.52 ₿0.34	$120.73K ₿23.19	$120.73K ₿23.19
6237	GemLink GLINK	$0.001172 ₿0.00000021	-1.02	$120.68K ₿18.23	$0.001204 ₿0.00000023	$0.001172 ₿0.00000021	$55.79 ₿0	$187.56K ₿34.09	$120.68K ₿18.23
6239	Fuku-Kun FUKU	$0.0000003151	-1.97	$119.64K	$0.0000003375	$0.0000002781	$46.5K	$119.64K	$119.64K
6244	upsidedowncat USDCAT	$0.00001397	1.64	$119.3K	$0.00001494	$0.00001376	$477.45	$119.3K	$119.3K
6247	The Professor LAB	$0.0001185	-3.25	$118.58K	$0.0001264	$0.0001181	$281.23	$118.58K	$118.58K
6248	Colon COLON	$0.0001211	-4.09	$118.94K	$0.0001468	$0.0001195	$38.91K	$118.94K	$118.94K
6250	StrongHands SHND	$0.0000059 ₿0.0000000021	-0.64	$118.77K ₿39.83	$0.00000625 ₿0.	$0.0000059 ₿0.	$16.2 ₿0	$118.77K	$118.77K ₿39.83
6260	NULL MATRIX NULL	$13.27	-1.95	$117.55K	$14.72	$13.18	$1.27K	$117.55K	$117.55K
6261	Lambda LAMB	$0.00006341 ₿0.00000011	3.50	$118.03K ₿220.15	$0.00006457 ₿0.00000012	$0.00005694 ₿0.00000011	$33.09K ₿20.17	$380.52K ₿709.75	$118.03K ₿220.15
6269	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5502 ₿0.0000053	$0.5192 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6273	Aletheia ALETHEIA	$0.0001169	-3.31	$116.97K	$0.0001301	$0.0001169	$1.14K	$116.97K	$116.97K
6276	Baby BABY	$0.0000001222 ₿0.00000000071	-0.34	$116.65K ₿0	$0.0000001287 ₿0.00000000075	$0.0000001198 ₿0.00000000065	$1.18K ₿18.24	$119.93K ₿714.88	$116.65K ₿0
6278	StareCat HELIA	$0.0001164	-3.47	$116.33K	$0.0001256	$0.0001162	$1.16K	$116.33K	$116.33K
6281	Basedmilio BASED	$0.0001156	-4.21	$115.17K	$0.0001231	$0.0001144	$40.61	$115.17K	$115.17K
6285	Milestone Millions MSMIL	$0.0003051 ₿0.000000014	-7.62	$116.43K ₿6.51	$0.0003303 ₿0.000000018	$0.0003043 ₿0.000000014	$268.91 ₿0.18	$152.85K ₿7.33	$116.43K ₿6.51
6294	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1414 ₿0.0000013	$0.1352 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6296	Puffy PUFFY	$0.00000259	-1.36	$115.24K	$0.00000277	$0.000002579	$349.3	$115.24K	$115.24K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6297	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0	$115.23K ₿12.15	$0	$0	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6299	Ginnan GINNAN	$0.0000001147	0.52	$114.67K	$0.0000001221	$0.0000001128	$1.04K	$114.67K	$114.67K
6304	MMFinance (Cronos) MMF	$0.000117 ₿0.000000090	-0.95	$114.59K ₿77.34	$0.0001207 ₿0.000000094	$0.0001168 ₿0.000000089	$1.27K ₿1.47	$117.13K ₿44.75	$114.59K ₿77.34
6308	TURBO.WIN TURBO	$0.0002366	63.52	$114.17K	$0.0002439	$0.0001438	$20.68K	$114.17K	$114.17K
6310	Jason Derulo JASON	$0.000114	6.08	$114K	$0.0001208	$0.0001074	$3.26K	$114K	$114K
6312	Rockswap ROCK	$0.01252 ₿0.0000011	-9.08	$114.44K ₿11.06	$0.01402 ₿0.0000014	$0.01251 ₿0.0000011	$135.67 ₿0.16	$114.44K ₿11.06	$114.44K ₿11.06
6315	Shibashootout $SHIBASHOOT	$0.00005181	-6.23	$113.99K	$0.00006726	$0.00004072	$1.12K	$113.99K	$113.99K
6323	Arcona ARCONA	$0.007466 ₿0.00000091	70.93	$113.36K ₿13.82	$0.007818 ₿0.00000092	$0.002308 ₿0.00000086	$424.86 ₿0.02	$113.36K ₿13.82	$113.36K ₿13.82
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03721 ₿0.00000036	$0.0333 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	LitLab Games LITT	$0.0001372 ₿0.00000034	0.32	$113.39K ₿182.23	$0.0001376 ₿0.00000034	$0.0001354 ₿0.00000033	$12.92 ₿2.93	$370.38K ₿1.03K	$113.39K ₿182.23
6333	WAWA CAT WAWA	$0.0001134	-6.75	$112.37K	$0.0001525	$0.0001095	$142.85K	$112.37K	$112.37K
6334	Shih Tzu SHIH	$0.000000000112 ₿0.000000000000011	-2.19	$112.34K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$141.65 ₿0.16	$112.34K ₿11.48	$112.34K ₿11.48
6338	Smart Valor VALOR	$0.001817 ₿0.0000033	2.89	$112.16K ₿171.34	$0.001828 ₿0.0000034	$0.001757 ₿0.0000033	$151.52 ₿6.73	$136.28K ₿252.54	$112.16K ₿171.34
6339	Castle Of Blackwater COBE	$0.01498 ₿0.0000062	-4.75	$112K ₿0	$0.01627 ₿0.0000078	$0.01389 ₿0.0000062	$72.2K ₿1.69	$1.5M ₿628.76	$112K ₿0
6340	Axe Cap AXE	$0.1117 ₿0.000019	-14.51	$111.63K ₿19.03	$0.1361 ₿0.000021	$0.1105 ₿0.000019	$2.05K ₿3.75	$111.63K ₿19.03	$111.63K ₿19.03
6343	Shill Guard Token SGT	$0.001272 ₿0.00000017	49.45	$111.8K ₿15.32	$0.02089 ₿0.00000020	$0.01156 ₿0.00000011	$14.5 ₿2.34	$111.8K ₿15.32	$111.8K ₿15.32
6349	Onigiri ONI	$0.0000002693	9.89	$110.95K	$0.0000002845	$0.0000002339	$48.71K	$112.85K	$110.95K
6350	Boshi BOSHI	$0.0001118	7.32	$109.82K	$0.0001246	$0.0001042	$1.66K	$109.82K	$109.82K
6354	Lemonrocks LEMON	$0.0001106	-0.39	$110.65K	$0.0001141	$0.0001106	$105.02	$110.65K	$110.65K
6355	Bitlocus BTL	$0.0002232 ₿0.000000019	16.99	$110.59K ₿9.52	$0.0002345 ₿0.000000024	$0.0001898 ₿0.000000018	$27.85K ₿0.68	$111.63K ₿9.77	$110.59K ₿9.52
6358	Dyad DYAD	$0.992	-0.04	$110.46K	$0.9925	$0.9919	$2.37K	$110.46K	$110.46K
6360	Scry.info DDD	$0.0002504 ₿0.000000012	0.97	$110.21K ₿5.56	$0.000253 ₿0.000000012	$0.000248 ₿0.000000011	$25.63K ₿0.34	$250.44K ₿12.64	$110.21K ₿5.56
6361	Ideaology IDEA	$0.0002198 ₿0.000000050	5.49	$109.91K ₿28.64	$0.0002325 ₿0.000000051	$0.0002083 ₿0.000000044	$56.24K ₿9.74	$109.91K ₿24.96	$109.91K ₿28.64
6362	OccamFi OCC	$0.004329 ₿0.0000032	1.68	$109.84K ₿82.56	$0.004787 ₿0.0000037	$0.0042 ₿0.0000032	$4.72K ₿1.5	$430.74K ₿323.76	$109.84K ₿82.56
6364	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,235.22 ₿0.050	$5,101.55 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6366	Must MUST	$1.08 ₿0.000094	0.84	$109.4K ₿9.88	$1.1 ₿0.000096	$1.06 ₿0.000092	$550.83 ₿0.02	$1.08M ₿94.66	$109.4K ₿9.88
6368	Collab.Land COLLAB	$0.0004326 ₿0.00000010	-2.27	$108.15K ₿26.19	$0.0004577 ₿0.00000011	$0.0004211 ₿0.00000010	$9.84 ₿0.15	$432.61K ₿104.77	$108.15K ₿26.19
6369	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6370	Flux FLUX	$0.000000005421	-1.23	$108.71K	$0.000000005726	$0.000000004784	$643.04	$108.71K	$108.71K
6374	Banana for Scale BANANA	$0.0001087	-4.77	$108.73K	$0.0001178	$0.0001086	$2.05K	$108.73K	$108.73K
6377	Resistance Girl REGI	$0.001083	4.72	$108.32K	$0.001155	$0.001007	$508.55	$108.32K	$108.32K
6388	Autobahn Network TXL	$0.0008428 ₿0.000000069	-2.00	$107.14K ₿8.79	$0.0008668 ₿0.000000074	$0.0008406 ₿0.000000068	$17.19 ₿0	$505.7K ₿41.47	$107.14K ₿8.79
6389	Cyberpunk City CYBER	$0.002848 ₿0.0000022	-1.99	$106.82K ₿75.37	$0.003096 ₿0.0000023	$0.002847 ₿0.0000022	$77.67 ₿0.23	$267.67K ₿209.8	$106.82K ₿75.37
6395	KanzzAI KAAI	$0.001064	-5.38	$106.41K	$0.001124	$0.001053	$19	$106.41K	$106.41K
6407	Scalia Infrastructure SCALE	$0.001078 ₿0.0000047	-2.92	$105.68K ₿0	$0.00114 ₿0.0000055	$0.001051 ₿0.0000034	$124.41 ₿40.29	$107.82K ₿477.43	$105.68K ₿0
6408	Davos.xyz USD DUSD	$0.9915 ₿0.000014	0.01	$105.62K ₿0	$0.9915 ₿0.000014	$0.9914 ₿0.000014	$4.99 ₿0.01	$105.62K	$105.62K ₿0
6411	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01951 ₿0.00000018	$0.01815 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6412	Ruri - Truth Terminal's Crush RURI	$0.0001054	-2.27	$105.47K	$0.0001134	$0.0001052	$14.6	$105.47K	$105.47K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}