Trang kết quả 43 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7984	Syncus SYNC	$0.000008909 ₿0.00000018	-11.44	$38.36K ₿766.45	$0.02227 ₿0.00000020	$0.01947 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7991	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.0528 ₿0.00000048	$0.04836 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7992	OCADA.AI OCADA	$0.000676	-2.21	$38.03K	$0.0006955	$0.000676	$53.75	$45.04K	$38.03K
8001	Sonic Solana SONIC	$0.0000375	-0.32	$37.71K	$0.00003821	$0.0000371	$61.18	$37.71K	$37.71K
8005	Ethereum Meta ETHM	$0 ₿0.00000000000000025	0.02	$37.66K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$363.72 ₿0	$37.66K ₿250.24	$37.66K ₿250.24
8007	Wasder WAS	$0.00006198 ₿0.00000026	-1.61	$37.61K ₿156.18	$0.000068 ₿0.00000027	$0.00006198 ₿0.00000025	$53.01K ₿15.35	$63K ₿261.58	$37.61K ₿156.18
8010	Ideaology IDEA	$0.00007491 ₿0.000000050	-2.17	$37.44K ₿28.64	$0.000077 ₿0.000000051	$0.00007198 ₿0.000000044	$396.88K ₿9.74	$37.44K ₿24.96	$37.44K ₿28.64
8034	MeAI MEAI	$0.0001573	-0.64	$36.87K	$0.0001584	$0.0001572	$7.16	$149.6K	$36.87K
8038	LEGEND LEGEND	$0.00003686	26.58	$36.85K	$0.00003736	$0.00002896	$1.66K	$36.85K	$36.85K
8057	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8067	Smilek SMILEK	$0.00000001803 ₿0.000000000078	-0.70	$35.98K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001792 ₿0.000000000053	$144.16 ₿2.85	$35.98K ₿156.19	$35.98K ₿156.19
8088	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01373 ₿0.00000012	$0.01294 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8093	ALP ALP	$0.00004321	0.18	$35.27K	$0.00004356	$0.00004264	$11.07	$35.27K	$35.27K
8094	Undead Blocks UNDEAD	$0.002361 ₿0.0000018	0.92	$35.27K ₿27.31	$0.002373 ₿0.0000019	$0.002328 ₿0.0000017	$127.49K ₿0	$1.18M ₿910.37	$35.27K ₿27.31
8097	DOTZ DOTZ	$0.00007626	0	$35.15K	$0	$0	$11.06	$57.85K	$35.15K
8112	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8118	Privapp Network BPRIVA	$0.01076 ₿0.000030	-0.58	$34.55K ₿15.28	$0.01082 ₿0.000031	$0.01075 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8123	APES APES	$0.00003445	-20.00	$34.48K	$0.00004329	$0.00003433	$2.07K	$34.48K	$34.48K
8134	KOLT $KOLT	$0.00003381	-1.51	$34.01K	$0.00003482	$0.00003382	$84.9	$34.01K	$34.01K
8150	Hector Network HEC	$0.01385 ₿0.00010	-0.45	$33.6K ₿250.89	$0.01432 ₿0.00010	$0.0138 ₿0.00010	$7.62 ₿0	$43.85K ₿327.36	$33.6K ₿250.89
8163	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002358 ₿0.000000021	$0.002194 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8176	UPTOS UPTOS	$0.0000005177	-0.62	$33.03K	$0.0000005258	$0.000000516	$8.97	$33.03K	$33.03K
8184	InfinityBit Token IBIT	$0.00000916 ₿0.000000012	-78.62	$32.78K ₿45.39	$0.00004369 ₿0.000000013	$0.00000915 ₿0.000000011	$4.67 ₿0.49	$32.85K ₿68.28	$32.78K ₿45.39
8204	BattleFly GFLY	$0.006766 ₿0.0000028	-1.95	$32.38K ₿11.11	$0.006971 ₿0.0000028	$0.006765 ₿0.0000027	$29.82 ₿0.82	$32.38K ₿11.11	$32.38K ₿11.11
8205	Quasar QUASAR	$0.00003237	-0.90	$32.37K	$0.00003314	$0.00003237	$15.05	$32.37K	$32.37K
8214	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8229	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8233	DÆTA DAETA	$0.0004568	1.12	$31.63K	$0.0004612	$0.0004517	$103.9	$45.69K	$31.63K
8237	JELLY AI JAI	$0.00000314	-2.57	$31.59K	$0.000003289	$0.00000314	$70.19	$31.59K	$31.59K
8242	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003255 ₿0.00000000030	$0.00003068 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8261	Decentral Games (Old) DG	$0.9966 ₿0.00037	-1.01	$31.1K ₿11.79	$42.62 ₿0.00039	$40.51 ₿0.00037	$22.63 ₿0	$996.65K ₿377.73	$31.1K ₿11.79
8267	Grizzly Honey GHNY	$0.02262 ₿0.000039	-0.22	$31.02K ₿52.04	$0.0227 ₿0.000039	$0.02256 ₿0.000037	$2.7 ₿0.25	$31.02K ₿52.04	$31.02K ₿52.04
8268	Doogle DOOGLE	$0.00003101	-0.35	$31.02K	$0.00003152	$0.00003087	$3.24	$31.02K	$31.02K
8274	waterbear WATERBEAR	$0.00003081	-1.22	$30.82K	$0.00003139	$0.00003076	$356.06	$30.82K	$30.82K
8276	MUNCAT MUNCAT	$0.00003078	-0.29	$30.78K	$0.00003087	$0.00003075	$286.37	$30.78K	$30.78K
8301	gringo GRINGO	$0.00003207	0	$30.33K	$0	$0	$7.15	$30.33K	$30.33K
8308	KanzzAI KAAI	$0.0003029	-0.62	$30.29K	$0.0003106	$0.0003016	$14.09	$30.29K	$30.29K
8310	Mean DAO MEAN	$0.0001544 ₿0.00000043	-0.26	$30.25K ₿84.46	$0.000155 ₿0.00000045	$0.0001539 ₿0.00000042	$9.55 ₿1.2	$32.44K ₿90.78	$30.25K ₿84.46
8312	Aurora AURORA	$0.00003023	-12.28	$30.22K	$0.00003452	$0.00003021	$844.41	$30.22K	$30.22K
8316	Spike SPIKE	$0.00003017	-1.27	$30.18K	$0.00003096	$0.00003017	$21.4	$30.18K	$30.18K
8319	Culo (ETH) CULO	$0.00000007224	0	$30.12K	$0	$0	$16.16	$30.12K	$30.12K
8322	GM Everyday GM	$0.00003002	-1.76	$30.05K	$0.00003147	$0.00003004	$406.65	$30.05K	$30.05K
8325	DuckyDuck DUCKY	$0.0001501	-1.45	$29.98K	$0.0001537	$0.0001501	$37.8	$29.98K	$29.98K
8329	ABDS Token ABDS	$0.002017	83.43	$29.9K	$0.002026	$0.001099	$7.26	$201.79K	$29.9K
8341	Daddy Chill DADDYCHILL	$0.0000297	0	$29.7K	$0	$0	$9.8	$29.7K	$29.7K
8371	Zillion Aakar XO ZILLIONXO	$0.001774 ₿0.00000048	-3.35	$29.01K ₿7.99	$0.001838 ₿0.00000048	$0.001774 ₿0.00000047	$106.64 ₿0	$37.27K ₿10.27	$29.01K ₿7.99
8372	Neva NEVA	$0.0004617	0	$28.99K	$0	$0	$6.14	$46.17K	$28.99K
8381	Drep [new] DREP	$0.0005 ₿0.00000034	-0.01*	$28.7K ₿19.81	$0.0005 ₿0.00000042	$0.0004999 ₿0.00000031	$4.8 ₿3.5	$50K ₿34.51	$28.7K ₿19.81
8386	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08796 ₿0.00000081	$0.08407 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8387	Stride Staked Stars STSTARS	$0.001625 ₿0.00000064	9.33	$28.34K ₿22.86	$0.001661 ₿0.00000065	$0.001481 ₿0.00000058	$10.15 ₿0.03	$28.34K ₿22.86	$28.34K ₿22.86
8390	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003049 ₿0.000000028	$0.002918 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8393	Tethys Finance TETHYS	$0.002674 ₿0.0000032	1.15	$28.46K ₿35.04	$0.002674 ₿0.0000035	$0.002643 ₿0.0000032	$93.03 ₿0.15	$28.46K ₿35.04	$28.46K ₿35.04
8404	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002583 ₿0.00000000023	$0.0000256 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8416	Ninja Protocol NINJA	$0.001402 ₿0.0000026	2.53	$28.07K ₿52.86	$0.001408 ₿0.0000029	$0.001361 ₿0.0000025	$119.69 ₿0.37	$28.07K ₿52.86	$28.07K ₿52.86
8419	QHUB QHUB	$0.0002037 ₿0.0000019	-5.09	$27.98K ₿90.61	$0.0002202 ₿0.0000020	$0.0001931 ₿0.0000016	$77.07K ₿6.72	$203.99K ₿1.97K	$27.98K ₿90.61
8421	Bitlocus BTL	$0.00005644 ₿0.000000019	-11.97	$27.95K ₿9.52	$0.002609 ₿0.000000024	$0.002048 ₿0.000000018	$8.28 ₿0.68	$28.22K ₿9.77	$27.95K ₿9.52
8424	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8439	HyperChainX HYPER	$0.00004042 ₿0.000000012	-0.81	$27.57K ₿8.26	$0.0000408 ₿0.000000012	$0.00004042 ₿0.000000011	$2.75 ₿1.73	$39.05K ₿11.69	$27.57K ₿8.26
8441	YOUNES YOUNES	$0.00002752	-0.37	$27.53K	$0.00002767	$0.00002735	$4.03	$27.53K	$27.53K
8444	Seal Dog SOG	$0.000003249	0.83	$27.46K	$0.000003249	$0.00000322	$213.31	$27.46K	$27.46K
8474	Blue Whale WHALE	$0.00000112 ₿0.00000000030	-8.06	$26.92K ₿7.25	$0.000001219 ₿0.00000000030	$0.00000112 ₿0.00000000021	$409.32 ₿0.24	$26.92K ₿7.25	$26.92K ₿7.25
8495	Yumi $YUMI	$0.00003191	-0.23	$26.61K	$0.00003244	$0.00003174	$45.17	$26.61K	$26.61K
8507	Dechat DECHAT	$0.007142 ₿0.000027	8.05	$26.44K ₿100.41	$0.007353 ₿0.000028	$0.006595 ₿0.000026	$6.83K ₿158.8	$178.56K ₿678.05	$26.44K ₿100.41
8511	MetaMAFIA MAF	$0.00009428 ₿0.00000095	-1.95	$26.29K ₿0	$0.00009616 ₿0.00000096	$0.00009406 ₿0.00000089	$14K ₿0.29	$47.15K ₿481.68	$26.29K ₿0
8513	UTYABSWAP UTYAB	$0.00002625	-2.89	$26.25K	$0.00002722	$0.00002618	$33.52	$26.25K	$26.25K
8519	Titanium22 TI	$0.000000000146 ₿0.00000000000074	0	$26.13K ₿119.57	$0.000000000146 ₿0.00000000000083	$0.000000000146 ₿0.00000000000073	$2.63 ₿1.64	$32.5K ₿166.07	$26.13K ₿119.57
8525	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8531	ChainNet CNET	$0.0002585	-1.03	$25.86K	$0.0002665	$0.0002582	$135.34	$25.86K	$25.86K
8551	RealFevr FEVR	$0.000001959 ₿0.0000000040	-0.31	$25.56K ₿54.03	$0.00000197 ₿0.0000000040	$0.000001959 ₿0.0000000038	$15.16 ₿3.12	$31.39K ₿64.54	$25.56K ₿54.03
8553	Moth MOTH	$0.0000254	-0.60	$25.47K	$0.00002593	$0.00002527	$24.72	$25.47K	$25.47K
8570	Metapro MPRO	$0.001479	-2.24	$25.22K	$0.001547	$0.001477	$37.31K	$95.28K	$25.22K
8574	Effect Network EFX	$0.0001214 ₿0.00000039	0.63	$25.1K ₿81.62	$0.0001225 ₿0.00000042	$0.0001204 ₿0.00000037	$18.04 ₿0	$78.95K ₿256.72	$25.1K ₿81.62
8578	ArbiPad ARBI	$0.00000459 ₿0.0000000035	54.57	$25.03K ₿18.82	$0.0000046 ₿0.0000000035	$0.000002969 ₿0.0000000034	$3.02 ₿1.63	$45.88K ₿35.76	$25.03K ₿18.82
8590	LOOPY LOOPY	$0.00000002465	0	$24.66K	$0	$0	$1.99	$24.66K	$24.66K
8599	lifedog LFDOG	$0.00002566	-1.58	$24.44K	$0.00002661	$0.00002566	$102.69	$24.44K	$24.44K
8627	SKAINET SKAI	$0.00002394	0	$23.94K	$0.00002394	$0.00002394	$25.27	$23.94K	$23.94K
8628	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5755 ₿0.0000053	$0.5431 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8630	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.13K	$23.88K
8643	FOMO BULL CLUB FOMO	$0.0000004413	0.16	$23.73K	$0.0000004414	$0.0000004405	$10.26	$44.14K	$23.73K
8653	Bill the Bear BILL	$0.00000002641	-0.44	$23.61K	$0.00000002703	$0.00000002646	$2.6	$23.61K	$23.61K
8670	Kine Protocol KINE	$0.001152 ₿0.0000030	0.89	$23.32K ₿62.14	$0.001155 ₿0.0000031	$0.001141 ₿0.0000029	$14.85 ₿2.04	$115.36K ₿307.46	$23.32K ₿62.14
8672	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8676	Mind Zero MIND	$0.00002322	0.67	$23.22K	$0.00002377	$0.00002286	$137.69	$23.22K	$23.22K
8678	Gigacat GCAT	$0.00002318	0	$23.18K	$0	$0	$3.99	$23.18K	$23.18K
8679	LONG LONG	$0.00002315	-2.11	$23.14K	$0.00002379	$0.00002315	$129.5	$23.14K	$23.14K
8684	SUMI SUMI	$0.00002315	0.86	$22.97K	$0.00002341	$0.00002273	$5.02	$22.97K	$22.97K
8698	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4168 ₿0.0000038	$0.3887 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8700	Mozaic MOZ	$0.0001513 ₿0.00000067	-25.41	$22.61K ₿61.72	$0.0002066 ₿0.00000070	$0.0001515 ₿0.00000065	$114.94 ₿0	$113.37K ₿615.45	$22.61K ₿61.72
8709	Meta Monopoly MONOPOLY	$0.00002248	-1.00	$22.49K	$0.00002273	$0.00002235	$15	$22.49K	$22.49K
8720	Unio Coin UNIO	$0.00003728	0.30	$22.25K	$0.00003817	$0.00003707	$2.83	$149.11K	$22.25K
8740	High AF ATH	$0.00002188	-1.17	$21.87K	$0.00002254	$0.00002192	$24.22	$21.87K	$21.87K
8752	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01798 ₿0.00000016	$0.01707 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8753	Popo The Frog FROP	$0.0000006554	0.20	$21.62K	$0.0000006575	$0.0000006528	$8.97	$21.62K	$21.62K
8772	Param PARAM	$0.00008237	0	$21.34K	$0.00008237	$0.00008237	$95.17	$164.76K	$21.34K
8780	Etheism E	$21.22	-0.42	$21.22K	$21.34	$21.22	$193.3	$21.22K	$21.22K
8790	The Anthropic Order TAO	$0.0000211	0.22	$21.1K	$0.00002125	$0.0000208	$2.6	$21.1K	$21.1K
8793	Roseon ROSX	$0.000235 ₿0.00000032	-0.92	$21.08K ₿29.68	$0.000241 ₿0.00000036	$0.0002344 ₿0.00000031	$100.98 ₿3.41	$21.08K ₿29.68	$21.08K ₿29.68
8795	SQRCAT SQRCAT	$0.000000000437 ₿0.00000000000020	-1.10	$21.04K ₿0	$0.000000000448 ₿0.00000000000023	$0.000000000435 ₿0.00000000000019	$20.99 ₿0.35	$21.04K ₿9.98	$21.04K ₿0
8801	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005134 ₿0.000000047	$0.004601 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8807	Lily's Coin LILY	$0.001259	3.82	$20.83K	$0.00135	$0.00121	$48.89K	$20.83K	$20.83K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}