$3.32T
Capitalisation boursière totale
$123.75B
Volume total
BTC 57.48%     ETH 12.02%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem
UTON Ecosystem (4936)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
454 Blur  BLUR $0.0351
₿0.00000036
1.49 $94.51M
₿987.53
$0.03599
₿0.00000037
$0.03319
₿0.00000034
$33.47M
₿349.42
$105.32M
₿1.1K
$94.51M
₿987.53
Prévision du cours de Blur (blur)
456 Holo  HOT $0.0005222
₿0.0000000054
-1.14 $92.73M
₿972.02
$0.0005299
₿0.0000000055
$0.0005123
₿0.0000000053
$4.13M
₿43.17
$92.73M
₿972.02
$92.73M
₿972.02
Prévision du cours de Holo (hot)
457 Siacoin  SC $0.001655
₿0.000000017
-2.44 $92.54M
₿969.38
$0.001701
₿0.000000017
$0.001638
₿0.000000017
$1.5M
₿51.67
$102.77M
₿1.08K
$92.54M
₿969.38
Prévision du cours de Siacoin (sc)
459 Metal Blockchain  METAL $0.1807
₿0.0000019
-3.77 $91.78M
₿962.36
$0.1885
₿0.0000019
$0.1787
₿0.0000018
$763.2K
₿7.97
$120.53M
₿1.26K
$91.78M
₿962.36
Prévision du cours de Metal Blockchain (metal)
460 Popcat  POPCAT $0.0935
₿0.00000097
-4.22 $91.67M
₿960.69
$0.09762
₿0.0000010
$0.0915
₿0.00000095
$16.48M
₿172.76
$91.67M
₿960.69
$91.67M
₿960.69
Prévision du cours de Popcat (popcat)
464 Astar  ASTR $0.011
₿0.00000011
-2.55 $91.06M
₿953.79
$0.0113
₿0.00000011
$0.01078
₿0.00000011
$3.96M
₿41.38
$94.8M
₿992.98
$91.06M
₿953.79
Prévision du cours de Astar (astr)
468 Sushi  SUSHI $0.3275
₿0.0000034
-4.54 $89.38M
₿936.25
$0.3432
₿0.0000035
$0.322
₿0.0000033
$13.58M
₿142.23
$94.18M
₿986.54
$89.38M
₿936.25
Prévision du cours de Sushi (sushi)
469 TempleDAO  TEMPLE $3.77
₿0.000039
-0.09 $89.33M
₿935.59
$3.8
₿0.000039
$3.75
₿0.000038
$11.77
₿0
$89.51M
₿937.45
$89.33M
₿935.59
Prévision du cours de TempleDAO (temple)
470 Moca Network  MOCA $0.02257
₿0.00000023
-6.81 $89.23M
₿935.25
$0.02424
₿0.00000025
$0.02193
₿0.00000023
$9.63M
₿101.31
$200.66M
₿2.1K
$89.23M
₿935.25
Prévision du cours de Moca Network (moca)
471 Linea Bridged USDC (Linea)  USDC $1
₿0.000010
0.03 $89.2M
₿934.47
$1
₿0.000010
$0.9949
₿0.000010
$17.33M
₿181.11
$89.2M
₿934.47
$89.2M
₿934.47
473 cETH  CETH $66.49
₿0.00069
-1.88 $89.13M
₿933.24
$67.97
₿0.00070
$65.93
₿0.00068
$1.94K
₿0.02
$89.13M
₿933.24
$89.13M
₿933.24
Prévision du cours de cETH (ceth)
476 MANTRA DAO  OM $0.07652
₿0.00000080
-0.61 $88.86M
₿930.92
$0.07699
₿0.00000080
$0.07342
₿0.00000076
$93.31M
₿977.02
$132.92M
₿1.39K
$88.86M
₿930.92
Prévision du cours de MANTRA DAO (om)
479 VVS Finance  VVS $0.00000202
₿0.000000000021
-1.35 $88.34M
₿924.41
$0.000002049
₿0.000000000021
$0.000001999
₿0.000000000020
$250.77K
₿2.62
$192.53M
₿2.02K
$88.34M
₿924.41
Prévision du cours de VVS Finance (vvs)
482 Cronos Bridged USDT (Cronos)  USDT $0.999
₿0.000010
0.03 $87.66M
₿918.59
$1.01
₿0.000010
$0.9948
₿0.000010
$257K
₿0.65
$87.66M
₿918.59
$87.66M
₿918.59
483 CoinEx Token  CET $0.03418
₿0.00000035
-0.67 $87.65M
₿918.04
$0.03441
₿0.00000035
$0.03397
₿0.00000035
$63.04K
₿0.66
$87.65M
₿918.04
$87.65M
₿918.04
Prévision du cours de CoinEx Token (cet)
485 cat in a dogs world  MEW $0.0009811
₿0.000000010
-5.42 $87.25M
₿912.75
$0.001037
₿0.000000010
$0.0009718
₿0.000000010
$14.43M
₿177.47
$87.25M
₿912.75
$87.25M
₿912.75
Prévision du cours de cat in a dogs world (mew)
488 Islamic Coin  ISLM $0.03627
₿0.00000037
-7.46 $86.26M
₿904.96
$0.03919
₿0.00000040
$0.03624
₿0.00000037
$196.12K
₿2.07
$734.04M
₿7.7K
$86.26M
₿904.96
Prévision du cours de Islamic Coin (islm)
490 Zignaly  ZIG $0.06114
₿0.00000062
1.47 $84.96M
₿875.62
$0.06086
₿0.00000063
$0.05927
₿0.00000062
$4.66M
₿47.23
$117.83M
₿1.21K
$84.96M
₿875.62
Prévision du cours de Zignaly (zig)
492 VeThor  VTHO $0.0008613
₿0.0000000090
-1.35 $83.93M
₿879.36
$0.0008731
₿0.0000000090
$0.0008298
₿0.0000000087
$1.58M
₿16.46
$83.96M
₿879.69
$83.93M
₿879.36
Prévision du cours de VeThor (vtho)
494 Numeraire  NMR $10.42
₿0.00010
-5.00 $83.43M
₿874.61
$11.06
₿0.00011
$10.26
₿0.00010
$16.89M
₿179.14
$110.94M
₿1.16K
$83.43M
₿874.61
Prévision du cours de Numeraire (nmr)
495 GMX  GMX $8.02
₿0.000083
-0.67 $83.15M
₿870.72
$8.09
₿0.000084
$7.8
₿0.000081
$6.92M
₿72.57
$83.15M
₿870.72
$83.15M
₿870.72
Prévision du cours de GMX (gmx)
496 Peanut the Squirrel  PNUT $0.08311
₿0.00000087
-3.64 $83.1M
₿871.74
$0.08627
₿0.00000089
$0.08183
₿0.00000085
$15.02M
₿170.63
$83.1M
₿871.74
$83.1M
₿871.74
Prévision du cours de Peanut the Squirrel (pnut)
497 Polymesh  POLYX $0.06725
₿0.00000070
-1.45 $83.17M
₿870.27
$0.06931
₿0.00000071
$0.06629
₿0.00000069
$4.72M
₿49.12
$83.17M
₿870.27
$83.17M
₿870.27
Prévision du cours de Polymesh (polyx)
498 ViciCoin  VCNT $17.25
₿0.00018
0.38 $82.96M
₿864.73
$17.27
₿0.00018
$17.09
₿0.00017
$162.49K
₿2.8
$172.66M
₿1.8K
$82.96M
₿864.73
Prévision du cours de ViciCoin (vcnt)
500 Venom  VENOM $0.03879
₿0.00000040
-2.69 $82.67M
₿865.34
$0.04012
₿0.00000041
$0.03869
₿0.00000040
$1.84M
₿19.27
$284.68M
₿2.98K
$82.67M
₿865.34
Prévision du cours de Venom (venom)
501 aelf  ELF $0.1011
₿0.0000010
-0.44 $82.56M
₿864.78
$0.103
₿0.0000010
$0.1
₿0.0000010
$3.61M
₿37.86
$100.76M
₿1.06K
$82.56M
₿864.78
Prévision du cours de aelf (elf)
502 Axelar  AXL $0.07463
₿0.00000078
-4.34 $82.42M
₿862.98
$0.07802
₿0.00000080
$0.07331
₿0.00000076
$12.01M
₿126.6
$91.71M
₿960.25
$82.42M
₿862.98
Prévision du cours de Axelar (axl)
505 Comedian  BAN $0.08033
₿0.00000084
-6.68 $80.38M
₿842.42
$0.08608
₿0.00000088
$0.08004
₿0.00000084
$8.77M
₿93.52
$80.38M
₿842.42
$80.38M
₿842.42
Prévision du cours de Comedian (ban)
508 XYO Network  XYO $0.005738
₿0.000000060
-1.31 $79.92M
₿836.95
$0.005839
₿0.000000060
$0.005698
₿0.000000059
$11.34M
₿118.79
$79.92M
₿836.95
$79.92M
₿836.95
Prévision du cours de XYO Network (xyo)
509 Frax Share  FRAX $0.8987
₿0.0000094
-24.61 $79.49M
₿833.77
$1.19
₿0.000012
$0.8693
₿0.0000091
$9.2M
₿96.66
$89.37M
₿937.41
$79.49M
₿833.77
Prévision du cours de Frax Share (frax)
511 Request  REQ $0.1062
₿0.0000011
-0.44 $78.99M
₿825.58
$0.1069
₿0.0000011
$0.1047
₿0.0000010
$1.71M
₿17.95
$106.07M
₿1.11K
$78.99M
₿825.58
Prévision du cours de Request (req)
513 Verus Coin  VRSC $0.9872
₿0.000010
1.74 $78.79M
₿825.27
$0.9886
₿0.000010
$0.9283
₿0.0000095
$540.17
₿0.01
$78.8M
₿825.3
$78.79M
₿825.27
Prévision du cours de Verus Coin (vrsc)
519 Celo  CELO $0.1298
₿0.0000013
-2.64 $76.9M
₿805.52
$0.1336
₿0.0000013
$0.1255
₿0.0000013
$13.09M
₿137.49
$129.87M
₿1.36K
$76.9M
₿805.52
Prévision du cours de Celo (celo)
525 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.05 $76.35M
₿799.23
$1.16
₿0.000012
$1.16
₿0.000011
$11.32M
₿114.82
$76.35M
₿799.23
$76.35M
₿799.23
Prévision du cours de EUR CoinVertible (eurcv)
526 IoTeX  IOTX $0.008069
₿0.000000084
-4.56 $76.29M
₿798.53
$0.008455
₿0.000000087
$0.008054
₿0.000000084
$3.12M
₿33.07
$76.29M
₿798.53
$76.29M
₿798.53
Prévision du cours de IoTeX (iotx)
527 CHEX Token  CHEX $0.07622
₿0.00000079
10.63 $76.21M
₿796.73
$0.07774
₿0.00000080
$0.06774
₿0.00000070
$1.16M
₿11.43
$76.21M
₿796.73
$76.21M
₿796.73
Prévision du cours de CHEX Token (chex)
528 Moo Deng  MOODENG $0.0768
₿0.00000080
-4.33 $76.11M
₿797.59
$0.08028
₿0.00000082
$0.07597
₿0.00000079
$19.26M
₿205.26
$76.11M
₿797.59
$76.11M
₿797.59
Prévision du cours de Moo Deng (moodeng)
529 Prometeus  PROM $4.18
₿0.000043
-38.68 $76.1M
₿793.86
$6.82
₿0.000070
$4.04
₿0.000042
$40.67M
₿433.58
$80.27M
₿837.36
$76.1M
₿793.86
Prévision du cours de Prometeus (prom)
531 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
532 Bio Protocol  BIO $0.04283
₿0.00000044
-4.16 $75.77M
₿793.1
$0.04469
₿0.00000046
$0.04192
₿0.00000043
$16.78M
₿175.75
$142.14M
₿1.49K
$75.77M
₿793.1
Prévision du cours de Bio Protocol (bio)
534 L2 Standard Bridged WETH (Optimism)  WETH $3,304.68
₿0.034
-1.80 $75.6M
₿792.68
$3,380.02
₿0.034
$3,276.64
₿0.034
$14.14M
₿139.05
$75.6M
₿792.68
$75.6M
₿792.68
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
535 Bridged Ether (StarkGate)  ETH $3,312.21
₿0.034
-1.08 $75.25M
₿788.13
$3,373.77
₿0.034
$3,281.54
₿0.034
$4.03M
₿42.28
$75.25M
₿788.13
$75.25M
₿788.13
Prévision du cours de Bridged Ether (StarkGate) (eth)
539 deBridge  DBR $0.01821
₿0.00000019
1.99 $75M
₿785.21
$0.01821
₿0.00000019
$0.01761
₿0.00000018
$7.23M
₿75.79
$182.14M
₿1.91K
$75M
₿785.21
Prévision du cours de deBridge (dbr)
541 Chia  XCH $5.08
₿0.000053
-3.28 $74.31M
₿778.15
$5.27
₿0.000054
$5.03
₿0.000052
$5.1M
₿53.51
$167.68M
₿1.76K
$74.31M
₿778.15
Prévision du cours de Chia (xch)
542 Bridged Wrapped stETH (Gnosis)  WSTETH $4,041.55
₿0.042
-2.06 $73.31M
₿767.56
$4,140.77
₿0.042
$4,014.71
₿0.041
$3.8M
₿39.87
$73.31M
₿767.56
$73.31M
₿767.56
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
544 PayProtocol Paycoin  PCI $0.071
₿0.00000074
-1.37 $72.62M
₿760.64
$0.07198
₿0.00000075
$0.07059
₿0.00000073
$260.03K
₿2.71
$134.92M
₿1.41K
$72.62M
₿760.64
Prévision du cours de PayProtocol Paycoin (pci)
546 Vana  VANA $2.33
₿0.000024
-3.68 $71.87M
₿752.25
$2.42
₿0.000025
$2.32
₿0.000024
$7.34M
₿76.68
$280.01M
₿2.93K
$71.87M
₿752.25
Prévision du cours de Vana (vana)
547 Puff The Dragon  PUFF $0.08061
₿0.00000084
-0.48 $71.66M
₿749.69
$0.08104
₿0.00000085
$0.0804
₿0.00000083
$37.3K
₿0.39
$71.66M
₿749.69
$71.66M
₿749.69
Prévision du cours de Puff The Dragon (puff)
549 Casper Network  CSPR $0.005165
₿0.000000054
-3.62 $71.17M
₿742.5
$0.005522
₿0.000000057
$0.005093
₿0.000000053
$4.28M
₿45.06
$73.68M
₿768.74
$71.17M
₿742.5
Prévision du cours de Casper Network (cspr)
553 Snek  SNEK $0.00094
₿0.0000000098
-6.48 $70.17M
₿735.51
$0.001016
₿0.000000010
$0.0009338
₿0.0000000097
$6.52M
₿68.43
$70.63M
₿740.35
$70.17M
₿735.51
Prévision du cours de Snek (snek)
554 Memecoin  MEME $0.00113
₿0.000000011
-2.83 $69.98M
₿733.49
$0.001163
₿0.000000012
$0.00109
₿0.000000011
$13.17M
₿138.39
$77.97M
₿817.22
$69.98M
₿733.49
Prévision du cours de Memecoin (meme)
556 Ankr  ANKR $0.006988
₿0.000000073
-2.20 $69.87M
₿732.27
$0.007154
₿0.000000073
$0.006805
₿0.000000071
$4.92M
₿53.76
$69.87M
₿732.27
$69.87M
₿732.27
Prévision du cours de Ankr (ankr)
558 Omni Network [Old]  OMNI $1.36
₿0.000014
2.01 $69.6M
₿715.78
$1.44
₿0.000015
$1.32
₿0.000013
$105.26K
₿1.08
$136.17M
₿1.4K
$69.6M
₿715.78
Prévision du cours de Omni Network [Old] (omni)
560 Orca  ORCA $1.15
₿0.000012
-3.03 $69.36M
₿726.33
$1.19
₿0.000012
$1.13
₿0.000011
$6.49M
₿71.51
$86.47M
₿905.54
$69.36M
₿726.33
Prévision du cours de Orca (orca)
561 Geodnet  GEOD $0.1571
₿0.0000016
-1.38 $68.97M
₿722.33
$0.1593
₿0.0000016
$0.1568
₿0.0000016
$394.38K
₿4.13
$153.5M
₿1.61K
$68.97M
₿722.33
Prévision du cours de Geodnet (geod)
562 Compound Wrapped BTC  CWBTC $1,918.02
₿0.020
-1.45 $68.2M
₿714.06
$1,948.1
₿0.020
$1,910.3
₿0.020
$0
₿0
$68.2M
₿714.06
$68.2M
₿714.06
Prévision du cours de Compound Wrapped BTC (cwbtc)
563 UMA  UMA $0.7626
₿0.0000079
-1.85 $68.01M
₿712.34
$0.7781
₿0.0000080
$0.7447
₿0.0000077
$6.15M
₿64.41
$96.98M
₿1.02K
$68.01M
₿712.34
Prévision du cours de UMA (uma)
564 pumpBTC  PUMPBTC $91,418
₿0.95
-3.29 $67.94M
₿711.11
$94,793
₿0.98
$91,116
₿0.95
$120.99
₿0
$67.94M
₿711.11
$67.94M
₿711.11
Prévision du cours de pumpBTC (pumpbtc)
565 Waves  WAVES $0.6686
₿0.0000070
-1.84 $66.87M
₿703.12
$0.6823
₿0.0000071
$0.6682
₿0.0000069
$2.94M
₿42.96
$66.87M
₿703.12
$66.87M
₿703.12
Prévision du cours de Waves (waves)
566 Victoria VR  VR $0.003964
₿0.000000041
-1.51 $66.6M
₿697.34
$0.004029
₿0.000000041
$0.003958
₿0.000000041
$945.42K
₿9.92
$66.6M
₿697.34
$66.6M
₿697.34
Prévision du cours de Victoria VR (vr)
567 AltLayer  ALT $0.0128
₿0.00000013
-1.41 $66.44M
₿695.58
$0.01319
₿0.00000013
$0.01214
₿0.00000012
$23.89M
₿238.61
$127.77M
₿1.34K
$66.44M
₿695.58
Prévision du cours de AltLayer (alt)
569 Mask Network  MASK $0.6623
₿0.0000069
-3.37 $66.2M
₿693.35
$0.6864
₿0.0000070
$0.6518
₿0.0000068
$11.02M
₿116.51
$66.2M
₿693.35
$66.2M
₿693.35
Prévision du cours de Mask Network (mask)
572 Swell Ethereum  SWETH $3,675.94
₿0.038
-1.78 $64.82M
₿678.92
$3,753.02
₿0.038
$3,639.22
₿0.037
$329.85K
₿3.45
$64.82M
₿678.92
$64.82M
₿678.92
Prévision du cours de Swell Ethereum (sweth)
573 Avalanche Bridged WETH (Avalanche)  WETH $3,302.77
₿0.034
-2.00 $64.66M
₿677.92
$3,378.48
₿0.035
$3,278.1
₿0.034
$14.26M
₿149.76
$64.66M
₿677.92
$64.66M
₿677.92
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
575 Loopring  LRC $0.05169
₿0.00000054
-4.00 $64.36M
₿674.8
$0.05385
₿0.00000055
$0.05115
₿0.00000053
$6.63M
₿71.63
$70.97M
₿744.06
$64.36M
₿674.8
Prévision du cours de Loopring (lrc)
579 ICON  ICX $0.0584
₿0.00000061
-2.99 $63.46M
₿665.19
$0.0602
₿0.00000062
$0.05753
₿0.00000060
$1.26M
₿13.13
$64.32M
₿674.27
$63.46M
₿665.19
Prévision du cours de ICON (icx)
580 SKALE  SKL $0.01045
₿0.00000010
-2.98 $63.29M
₿662.9
$0.01077
₿0.00000011
$0.01026
₿0.00000010
$4.04M
₿42.34
$63.44M
₿664.44
$63.29M
₿662.9
Prévision du cours de SKALE (skl)
582 Notcoin  NOT $0.0006339
₿0.0000000066
-4.42 $63.02M
₿659.8
$0.0006633
₿0.0000000068
$0.0006101
₿0.0000000063
$15.31M
₿162.47
$64.93M
₿679.86
$63.02M
₿659.8
Prévision du cours de Notcoin (not)
584 Decentralized Social  DESO $5.97
₿0.000062
-0.97 $62.85M
₿658.87
$6.04
₿0.000063
$5.96
₿0.000062
$32.33K
₿0.34
$64.5M
₿676.15
$62.85M
₿658.87
Prévision du cours de Decentralized Social (deso)
588 Ontology  ONT $0.06636
₿0.00000069
-2.49 $62.11M
₿651.11
$0.06806
₿0.00000070
$0.06488
₿0.00000067
$8.98M
₿94.01
$66.48M
₿696.93
$62.11M
₿651.11
Prévision du cours de Ontology (ont)
590 Pundi X  PUNDIX $0.2389
₿0.0000025
-2.45 $61.7M
₿646.08
$0.2451
₿0.0000025
$0.2367
₿0.0000024
$1.76M
₿18.49
$61.7M
₿646.08
$61.7M
₿646.08
Prévision du cours de Pundi X (pundix)
591 API3  API3 $0.4399
₿0.0000046
-3.21 $61.51M
₿643.72
$0.4545
₿0.0000047
$0.4288
₿0.0000044
$10.3M
₿107.62
$69.77M
₿730.21
$61.51M
₿643.72
Prévision du cours de API3 (api3)
595 Terra  LUNA $0.0888
₿0.00000092
-1.16 $61.07M
₿639.24
$0.08995
₿0.00000093
$0.08625
₿0.00000090
$13.45M
₿140.95
$95.78M
₿1K
$61.07M
₿639.24
Prévision du cours de Terra (luna)
597 Tellor  TRB $22.17
₿0.00023
-1.33 $60.96M
₿638.7
$22.48
₿0.00023
$21.46
₿0.00022
$14.51M
₿181.12
$62.55M
₿655.35
$60.96M
₿638.7
Prévision du cours de Tellor (trb)
598 Ardor  ARDR $0.06121
₿0.00000063
-0.99 $60.96M
₿638.17
$0.06198
₿0.00000064
$0.06087
₿0.00000063
$921.18K
₿29.92
$60.96M
₿638.17
$60.96M
₿638.17
Prévision du cours de Ardor (ardr)
600 SSV Network  SSV $4.13
₿0.000043
-0.34 $60.69M
₿635.71
$4.24
₿0.000044
$3.92
₿0.000041
$14.82M
₿155.3
$60.69M
₿635.71
$60.69M
₿635.71
Prévision du cours de SSV Network (ssv)
603 USDX  USDX $0.539
₿0.0000056
-1.49 $60.13M
₿629.46
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$16.9K
₿0.18
$60.13M
₿629.46
$60.13M
₿629.46
Prévision du cours de USDX (usdx)
605 Harmony  ONE $0.004059
₿0.000000042
-4.05 $60.09M
₿630.21
$0.00424
₿0.000000043
$0.003982
₿0.000000041
$2.54M
₿26.53
$60.1M
₿630.24
$60.09M
₿630.21
Prévision du cours de Harmony (one)
606 QuantixAI  QAI $74.78
₿0.00078
-1.39 $60.09M
₿629.08
$75.92
₿0.00078
$74.58
₿0.00077
$9.74M
₿102.21
$747.56M
₿7.83K
$60.09M
₿629.08
Prévision du cours de QuantixAI (qai)
607 EthereumPoW  ETHW $0.5559
₿0.0000058
-5.19 $59.94M
₿627.92
$0.5863
₿0.0000060
$0.5481
₿0.0000057
$4.78M
₿50.08
$59.94M
₿627.92
$59.94M
₿627.92
Prévision du cours de EthereumPoW (ethw)
610 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000010
0.02 $59.71M
₿625.56
$1
₿0.000010
$0.9929
₿0.000010
$8.17M
₿85.67
$59.71M
₿625.56
$59.71M
₿625.56
611 Status  SNT $0.01508
₿0.00000015
-0.21 $59.68M
₿627.45
$0.01521
₿0.00000015
$0.01483
₿0.00000015
$3.3M
₿34.5
$102.54M
₿1.08K
$59.68M
₿627.45
Prévision du cours de Status (snt)
612 World Mobile Token  WMTX $0.07375
₿0.00000077
-1.19 $59.58M
₿623.2
$0.07473
₿0.00000078
$0.07373
₿0.00000076
$11.55M
₿118.61
$147.63M
₿1.54K
$59.58M
₿623.2
Prévision du cours de World Mobile Token (wmtx)
614 Biconomy  BICO $0.04314
₿0.00000045
-3.50 $58.6M
₿648.66
$0.04471
₿0.00000046
$0.04172
₿0.00000043
$4.98M
₿52.15
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
616 SOLO Coin  SOLO $0.1451
₿0.0000015
-6.59 $57.94M
₿607.14
$0.1556
₿0.0000016
$0.1439
₿0.0000015
$2.66M
₿27.93
$57.94M
₿607.14
$57.94M
₿607.14
Prévision du cours de SOLO Coin (solo)
618 Enjin Coin  ENJ $0.03005
₿0.00000031
-4.23 $57.8M
₿606.57
$0.03139
₿0.00000032
$0.02956
₿0.00000030
$4.84M
₿50.68
$58.84M
₿617.47
$57.8M
₿606.57
Prévision du cours de Enjin Coin (enj)
619 Band Protocol  BAND $0.3389
₿0.0000035
-4.76 $57.79M
₿605.53
$0.3559
₿0.0000036
$0.3341
₿0.0000034
$4.38M
₿45.79
$57.95M
₿607.17
$57.79M
₿605.53
Prévision du cours de Band Protocol (band)
625 SWFT Blockchain  SWFTC $0.005717
₿0.000000059
6.61 $56.99M
₿596.22
$0.005776
₿0.000000060
$0.005285
₿0.000000055
$1.36M
₿14.21
$56.99M
₿596.22
$56.99M
₿596.22
Prévision du cours de SWFT Blockchain (swftc)
626 SMARDEX  SDEX $0.006094
₿0.000000063
-5.82 $56.99M
₿596.75
$0.006486
₿0.000000067
$0.00609
₿0.000000063
$506.21K
₿5.3
$60.73M
₿635.96
$56.99M
₿596.75
Prévision du cours de SMARDEX (sdex)
627 WOO Network  WOO $0.02999
₿0.00000031
-3.38 $56.7M
₿593.52
$0.03116
₿0.00000032
$0.02913
₿0.00000030
$5.24M
₿43.92
$90.02M
₿942.24
$56.7M
₿593.52
Prévision du cours de WOO Network (woo)
629 GMT  GMT $0.01818
₿0.00000019
-1.42 $56.55M
₿591.89
$0.01855
₿0.00000019
$0.01767
₿0.00000018
$15.4M
₿161.27
$92.22M
₿965.22
$56.55M
₿591.89
Prévision du cours de GMT (gmt)
630 Illuvium  ILV $5.9
₿0.000061
-3.91 $55.88M
₿585.41
$6.14
₿0.000063
$5.84
₿0.000061
$5.41M
₿56.79
$56.54M
₿592.34
$55.88M
₿585.41
Prévision du cours de Illuvium (ilv)
632 CARV  CARV $0.1098
₿0.0000011
-3.78 $55.73M
₿584.03
$0.1142
₿0.0000011
$0.109
₿0.0000011
$9.84M
₿104.19
$109.78M
₿1.15K
$55.73M
₿584.03
Prévision du cours de CARV (carv)
634 Magic Internet Money  MIM $0.9984
₿0.000010
-0.55 $55.53M
₿580.93
$1
₿0.000010
$0.9967
₿0.000010
$283.07
₿0
$174.64M
₿1.83K
$55.53M
₿580.93
Prévision du cours de Magic Internet Money (mim)
635 COTI  COTI $0.0213
₿0.00000022
-2.68 $55.36M
₿580.26
$0.02189
₿0.00000022
$0.02065
₿0.00000021
$4.56M
₿47.78
$55.36M
₿580.27
$55.36M
₿580.26
Prévision du cours de COTI (coti)
636 Orbs  ORBS $0.0113
₿0.00000011
-2.44 $55.36M
₿580.37
$0.01171
₿0.00000012
$0.01124
₿0.00000011
$6.69M
₿70.15
$113.15M
₿1.19K
$55.36M
₿580.37
Prévision du cours de Orbs (orbs)
638 BurnedFi  BURN $4.47
₿0.000046
3.78 $55.24M
₿574.46
$4.55
₿0.000047
$3.37
₿0.000035
$628.84K
₿7.13
$55.24M
₿574.46
$55.24M
₿574.46
Prévision du cours de BurnedFi (burn)
639 Alchemy Pay  ACH $0.01121
₿0.00000011
1.82 $55.23M
₿578.42
$0.01153
₿0.00000012
$0.0106
₿0.00000011
$45.6M
₿476.1
$111.72M
₿1.17K
$55.23M
₿578.42
Prévision du cours de Alchemy Pay (ach)
640 Ark  ARK $0.2873
₿0.0000030
-1.50 $55.21M
₿576.92
$0.2923
₿0.0000030
$0.285
₿0.0000029
$1.53M
₿16.01
$55.28M
₿577.75
$55.21M
₿576.92
Prévision du cours de Ark (ark)
644 Stargate Finance  STG $0.1403
₿0.0000014
-0.12 $54.81M
₿574.39
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.31M
₿55.42
$91.14M
₿955.05
$54.81M
₿574.39
Prévision du cours de Stargate Finance (stg)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀