4 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4936)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
475	Frax Share FRAX	$0.945 ₿0.000010	-5.48	$86.97M ₿979.02	$1.01 ₿0.000011	$0.9113 ₿0.000010	$12.91M ₿144.48	$93.91M ₿1.06K	$86.97M ₿979.02
476	Shuffle SHFL	$0.2384 ₿0.0000026	-2.91	$88.1M ₿974.64	$0.2484 ₿0.0000027	$0.2344 ₿0.0000026	$307.86K ₿3.94	$225.39M ₿2.49K	$88.1M ₿974.64
477	Drift Protocol DRIFT	$0.156 ₿0.0000017	1.69	$86.29M ₿965.58	$0.1589 ₿0.0000017	$0.1505 ₿0.0000017	$5.93M ₿66.38	$155.21M ₿1.74K	$86.29M ₿965.58
479	Qubic QUBIC	$0.0000006418 ₿0.0000000000071	2.36	$85.54M ₿957.96	$0.0000006596 ₿0.0000000000073	$0.0000006248 ₿0.0000000000069	$2.12M ₿23.8	$105.52M ₿1.18K	$85.54M ₿957.96
480	ORDI ORDI	$4.08 ₿0.000045	0.35	$85.47M ₿956.71	$4.14 ₿0.000045	$3.95 ₿0.000044	$17.08M ₿182.73	$85.47M ₿956.71	$85.47M ₿956.71
481	シアコイン SC	$0.001525 ₿0.000000017	0.08	$85.08M ₿956.29	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$3.64M ₿49.16	$94.48M ₿1.06K	$85.08M ₿956.29
482	ホロチェーン HOT	$0.0004784 ₿0.0000000053	-0.60	$85.07M ₿950.42	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.05M ₿34.19	$85.07M ₿950.42	$85.07M ₿950.42
484	Blur BLUR	$0.031 ₿0.00000034	-3.20	$83.85M ₿939.63	$0.03266 ₿0.00000035	$0.031 ₿0.00000034	$7.52M ₿77.87	$93.03M ₿1.04K	$83.85M ₿939.63
485	パイレートチェーン ARRR	$0.4242 ₿0.0000047	2.32	$83.24M ₿936.35	$0.4329 ₿0.0000048	$0.4138 ₿0.0000046	$453.37K ₿5.14	$84.85M ₿954.42	$83.24M ₿936.35
486	Sushi SUSHI	$0.3028 ₿0.0000034	-1.54	$82.72M ₿928.69	$0.3095 ₿0.0000034	$0.2996 ₿0.0000033	$8.85M ₿96.03	$87.16M ₿978.58	$82.72M ₿928.69
487	ViciCoin VCNT	$17.05 ₿0.00019	-0.18	$82.27M ₿921.43	$17.13 ₿0.00019	$16.94 ₿0.00018	$102.37K ₿0.89	$170.54M ₿1.91K	$82.27M ₿921.43
488	VVS Finance VVS	$0.000001879 ₿0.000000000021	1.79	$81.84M ₿917.8	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$234.72K ₿2.6	$178.36M ₿2K	$81.84M ₿917.8
489	cat in a dogs world MEW	$0.0009118 ₿0.000000010	0.05	$81.05M ₿908.61	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$12.46M ₿108.11	$81.05M ₿908.61	$81.05M ₿908.61
493	cETH CETH	$59.27 ₿0.00066	0.59	$79.28M ₿888.95	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.3 ₿0	$79.28M ₿888.95	$79.28M ₿888.95
494	Metal Blockchain METAL	$0.1561 ₿0.0000017	1.08	$79.13M ₿882.97	$0.1599 ₿0.0000017	$0.1175 ₿0.0000013	$791.13K ₿8.8	$103.91M ₿1.16K	$79.13M ₿882.97
498	MANTRA DAO OM	$0.06689 ₿0.00000074	1.43	$78.56M ₿877.37	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$19.11M ₿212.6	$116.98M ₿1.31K	$78.56M ₿877.37
499	リクエストネットワーク REQ	$0.1054 ₿0.0000011	0.05	$78.43M ₿877.78	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.6M ₿17.8	$105.32M ₿1.18K	$78.43M ₿877.78
500	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.70	$77.7M ₿869.24	$1.18 ₿0.000013	$1.17 ₿0.000012	$18.88M ₿207.73	$77.7M ₿869.24	$77.7M ₿869.24
501	Comedian BAN	$0.07778 ₿0.00000087	0.59	$77.59M ₿872.51	$0.07835 ₿0.00000087	$0.07337 ₿0.00000082	$5.56M ₿62.27	$77.59M ₿872.51	$77.59M ₿872.51
503	エルフ ELF	$0.09441 ₿0.0000010	-0.52	$77.28M ₿861.12	$0.09546 ₿0.0000010	$0.09428 ₿0.0000010	$998.27K ₿10.88	$94.3M ₿1.05K	$77.28M ₿861.12
506	Venom VENOM	$0.03602 ₿0.00000040	-5.23	$76.93M ₿859.87	$0.04171 ₿0.00000046	$0.03591 ₿0.00000040	$2.49M ₿27.61	$264.77M ₿2.96K	$76.93M ₿859.87
507	Popcat POPCAT	$0.07804 ₿0.00000087	-1.15	$76.52M ₿857.71	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$10.92M ₿122.53	$76.52M ₿857.71	$76.52M ₿857.71
508	Axelar AXL	$0.06905 ₿0.00000077	-0.50	$76.5M ₿856.14	$0.06953 ₿0.00000077	$0.06587 ₿0.00000073	$11.78M ₿133.05	$84.84M ₿949.5	$76.5M ₿856.14
511	Numeraire NMR	$9.53 ₿0.00010	1.00	$76.33M ₿855.9	$9.61 ₿0.00010	$9.23 ₿0.00010	$7.05M ₿78.7	$101.5M ₿1.14K	$76.33M ₿855.9
512	XYO Network XYO	$0.005471 ₿0.000000061	0.73	$76.21M ₿852.49	$0.005959 ₿0.000000066	$0.005415 ₿0.000000060	$7.03M ₿79.02	$76.21M ₿852.49	$76.21M ₿852.49
513	VeThor VTHO	$0.0007793 ₿0.0000000087	1.10	$76.13M ₿852.58	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$818.63K ₿9.11	$76.14M ₿852.65	$76.13M ₿852.58
514	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
515	deBridge DBR	$0.01605 ₿0.00000017	-1.04	$75.79M ₿846.02	$0.0163 ₿0.00000018	$0.01578 ₿0.00000017	$3.95M ₿43.98	$160.51M ₿1.79K	$75.79M ₿846.02
517	GMX GMX	$7.27 ₿0.000081	-0.64	$75.47M ₿845.54	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.96M ₿64.4	$75.47M ₿845.54	$75.47M ₿845.54
519	Islamic Coin ISLM	$0.03134 ₿0.00000035	-1.78	$75.11M ₿840.1	$0.032 ₿0.00000036	$0.0308 ₿0.00000034	$75.01K ₿0.58	$634.38M ₿7.1K	$75.11M ₿840.1
522	アイオーテックス IOTX	$0.007907 ₿0.000000088	-0.06	$74.68M ₿835.79	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.39M ₿25.34	$74.68M ₿835.79	$74.68M ₿835.79
525	Verus Coin VRSC	$0.9295 ₿0.000010	4.80	$74.22M ₿828.1	$0.9544 ₿0.000010	$0.8867 ₿0.0000099	$1.94K ₿0.02	$74.22M ₿828.11	$74.22M ₿828.1
526	CoinEx Token CET	$0.02888 ₿0.00000032	0.35	$74.06M ₿828.26	$0.02905 ₿0.00000032	$0.02872 ₿0.00000031	$59.53K ₿0.67	$74.06M ₿828.26	$74.06M ₿828.26
527	Peanut the Squirrel PNUT	$0.07395 ₿0.00000082	1.34	$73.94M ₿829.57	$0.07561 ₿0.00000084	$0.07136 ₿0.00000080	$15.87M ₿175.07	$73.94M ₿829.57	$73.94M ₿829.57
537	Non-Playable Coin NPC	$0.008906 ₿0.00000010	0.42	$71.7M ₿810.19	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$4.55M ₿51.36	$71.7M ₿810.19	$71.7M ₿810.19
538	Puff The Dragon PUFF	$0.07999 ₿0.00000089	-0.10	$71.04M ₿795.82	$0.08027 ₿0.00000090	$0.07988 ₿0.00000088	$31.16K ₿0.35	$71.04M ₿795.82	$71.04M ₿795.82
541	Polymesh POLYX	$0.05571 ₿0.00000062	-2.44	$69.51M ₿778.52	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.22M ₿24.57	$69.51M ₿778.52	$69.51M ₿778.52
542	L2 Standard Bridged WETH (Optimism) WETH	$2,950.85 ₿0.033	0.86	$69.41M ₿778.22	$3,009.38 ₿0.033	$2,898.36 ₿0.032	$11.27M ₿117.62	$69.41M ₿778.22	$69.41M ₿778.22
543	Decentralized Social DESO	$6.58 ₿0.000073	-0.27	$69.38M ₿775.11	$6.6 ₿0.000074	$6.55 ₿0.000072	$29.52K ₿0.33	$71.2M ₿795.44	$69.38M ₿775.11
544	DUSK Network DUSK	$0.1379 ₿0.0000015	-13.43	$69.12M ₿776.71	$0.1659 ₿0.0000018	$0.1372 ₿0.0000015	$34.94M ₿393.67	$69.12M ₿776.71	$69.12M ₿776.71
545	Celo CELO	$0.1165 ₿0.0000013	0.55	$69.06M ₿773.47	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$10.32M ₿102.85	$116.62M ₿1.31K	$69.06M ₿773.47
549	Bridged Ether (StarkGate) ETH	$2,961.68 ₿0.033	0.79	$68.27M ₿763.49	$3,006.15 ₿0.033	$2,897.83 ₿0.032	$2.97M ₿33.62	$68.27M ₿763.49	$68.27M ₿763.49
550	Geodnet GEOD	$0.1552 ₿0.0000017	2.92	$68.12M ₿761.15	$0.1566 ₿0.0000017	$0.1507 ₿0.0000016	$268.99K ₿3.01	$151.61M ₿1.69K	$68.12M ₿761.15
552	AI Companions AIC	$0.0682 ₿0.00000076	-3.00	$67.81M ₿749.74	$0.07031 ₿0.00000078	$0.06096 ₿0.00000068	$2.14M ₿23.9	$67.81M ₿749.74	$67.81M ₿749.74
553	Moo Deng MOODENG	$0.06843 ₿0.00000076	0.75	$67.78M ₿760.55	$0.06924 ₿0.00000076	$0.06695 ₿0.00000075	$12M ₿134.29	$67.78M ₿760.55	$67.78M ₿760.55
554	Stargate Finance STG	$0.1806 ₿0.0000020	-7.46	$67.37M ₿756.9	$0.204 ₿0.0000022	$0.1808 ₿0.0000020	$20.8M ₿248.7	$114.22M ₿1.28K	$67.37M ₿756.9
556	ウェーブス WAVES	$0.6688 ₿0.0000075	-0.93	$66.99M ₿751.53	$0.6795 ₿0.0000075	$0.667 ₿0.0000074	$5.58M ₿62.41	$66.99M ₿751.53	$66.99M ₿751.53
558	Memecoin MEME	$0.001066 ₿0.000000011	-0.18	$66.12M ₿741.15	$0.001094 ₿0.000000012	$0.001053 ₿0.000000011	$10.06M ₿112.5	$73.67M ₿825.75	$66.12M ₿741.15
561	Vana VANA	$2.14 ₿0.000023	-0.68	$65.79M ₿737.03	$2.17 ₿0.000024	$2.11 ₿0.000023	$4.1M ₿44.88	$256.33M ₿2.87K	$65.79M ₿737.03
564	Bridged Wrapped stETH (Gnosis) WSTETH	$3,607.57 ₿0.040	0.34	$65.62M ₿738.75	$3,674.76 ₿0.040	$3,546.85 ₿0.039	$1.2M ₿13.24	$65.62M ₿738.75	$65.62M ₿738.75
567	Avalanche Bridged WETH (Avalanche) WETH	$2,945.17 ₿0.033	0.47	$64.85M ₿726.57	$3,000.91 ₿0.033	$2,904.45 ₿0.032	$8.93M ₿99.97	$64.85M ₿726.57	$64.85M ₿726.57
570	Zignaly ZIG	$0.04567 ₿0.00000051	-1.59	$64.34M ₿719.7	$0.0464 ₿0.00000052	$0.0448 ₿0.00000049	$2.03M ₿22.98	$89.23M ₿998.09	$64.34M ₿719.7
571	Orca ORCA	$1.07 ₿0.000011	0.05	$64.18M ₿718.72	$1.08 ₿0.000011	$1.04 ₿0.000011	$4.91M ₿51.23	$80.01M ₿896.05	$64.18M ₿718.72
572	Omni Network [Old] OMNI	$1.25 ₿0.000013	-0.61	$63.76M ₿713.18	$1.29 ₿0.000014	$1.22 ₿0.000013	$10.32K ₿0.12	$124.75M ₿1.4K	$63.76M ₿713.18
573	Compound Wrapped BTC CWBTC	$1,793.83 ₿0.020	-0.04	$63.48M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.48M ₿711.7	$63.48M ₿711.7
575	アンカーネットワーク ANKR	$0.006317 ₿0.000000070	-1.47	$63.27M ₿708.88	$0.006495 ₿0.000000071	$0.006317 ₿0.000000070	$6.27M ₿84.71	$63.27M ₿708.88	$63.27M ₿708.88
576	UMA UMA	$0.7038 ₿0.0000079	-1.30	$63.09M ₿707.39	$0.7203 ₿0.0000079	$0.696 ₿0.0000077	$4.21M ₿47.38	$89.77M ₿1.01K	$63.09M ₿707.39
578	SKALE SKL	$0.01037 ₿0.00000011	-1.00	$62.9M ₿705.58	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$9.09M ₿109.06	$63.05M ₿707.22	$62.9M ₿705.58
581	Mask Network MASK	$0.6246 ₿0.0000069	1.02	$62.45M ₿699.55	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$9.32M ₿105.45	$62.45M ₿699.55	$62.45M ₿699.55
582	Casper Network CSPR	$0.004515 ₿0.000000050	0.96	$62.41M ₿697.11	$0.004652 ₿0.000000052	$0.004453 ₿0.000000049	$2.06M ₿22.06	$64.61M ₿721.74	$62.41M ₿697.11
584	Chia XCH	$4.25 ₿0.000047	1.02	$62.29M ₿699.29	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.95M ₿44.16	$140.56M ₿1.58K	$62.29M ₿699.29
585	AltLayer ALT	$0.01191 ₿0.00000013	2.45	$61.96M ₿696.48	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.82M ₿98.49	$119.16M ₿1.34K	$61.96M ₿696.48
587	ループリング LRC	$0.04919 ₿0.00000055	0.66	$61.36M ₿687.53	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.71M ₿52.58	$67.65M ₿758.1	$61.36M ₿687.53
588	Alchemy Pay ACH	$0.01242 ₿0.00000013	0.73	$61.35M ₿686.75	$0.01275 ₿0.00000014	$0.0121 ₿0.00000013	$43.73M ₿490.71	$124.1M ₿1.39K	$61.35M ₿686.75
590	Mey Network MEY	$0.1115 ₿0.0000012	-3.21	$60.63M ₿678.59	$0.1165 ₿0.0000013	$0.1108 ₿0.0000012	$711.2K ₿8.22	$257.15M ₿2.88K	$60.63M ₿678.59
591	USDX USDX	$0.5431 ₿0.0000060	0.86	$60.59M ₿677.79	$0.551 ₿0.0000060	$0.535 ₿0.0000060	$1.93K ₿0.02	$60.59M ₿677.79	$60.59M ₿677.79
592	SSV Network SSV	$4.12 ₿0.000046	-0.25	$60.53M ₿678.11	$4.25 ₿0.000047	$4.06 ₿0.000045	$12.31M ₿139.23	$60.53M ₿678.11	$60.53M ₿678.11
594	Victoria VR VR	$0.0036 ₿0.000000040	0.24	$60.49M ₿676.7	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$733.33K ₿8.15	$60.49M ₿676.7	$60.49M ₿676.7
597	アイコン ICX	$0.05546 ₿0.00000062	1.33	$60.26M ₿675.53	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$2.28M ₿25.01	$61.09M ₿684.82	$60.26M ₿675.53
598	CHEX Token CHEX	$0.06005 ₿0.00000067	-0.10	$60M ₿672.23	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$561.92K ₿6.27	$60M ₿672.24	$60M ₿672.23
604	BORA BORA	$0.05142 ₿0.00000057	5.05	$59.48M ₿663.94	$0.05279 ₿0.00000058	$0.04871 ₿0.00000054	$5.14M ₿57.51	$62.22M ₿694.47	$59.48M ₿663.94
606	Biconomy BICO	$0.03941 ₿0.00000044	-1.89	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$6.4M ₿71.47	$58.6M ₿648.67	$58.6M ₿648.66
608	エンジン ENJ	$0.03026 ₿0.00000033	-4.10	$58.35M ₿654.3	$0.03161 ₿0.00000035	$0.03025 ₿0.00000033	$4.4M ₿49.86	$59.4M ₿666.05	$58.35M ₿654.3
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000011	0.01	$58.17M ₿650.47	$1 ₿0.000011	$0.9933 ₿0.000010	$6.45M ₿71.78	$58.17M ₿650.47	$58.17M ₿650.47
610	pumpBTC PUMPBTC	$81,926 ₿0.91	1.90	$57.89M ₿647.55	$82,044 ₿0.91	$80,188 ₿0.88	$18.84 ₿0	$57.89M ₿647.55	$57.89M ₿647.55
611	API3 API3	$0.4123 ₿0.0000046	2.25	$57.74M ₿643.78	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.3M ₿119.56	$65.61M ₿731.56	$57.74M ₿643.78
614	QuantixAI QAI	$71.44 ₿0.00079	0.12	$57.37M ₿642.74	$72.71 ₿0.00080	$70.86 ₿0.00079	$8.85M ₿98.04	$713.74M ₿8K	$57.37M ₿642.74
615	Pundi X PUNDIX	$0.2218 ₿0.0000024	-0.59	$57.33M ₿642.21	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.56M ₿16.48	$57.33M ₿642.21	$57.33M ₿642.21
616	アーダー ARDR	$0.05743 ₿0.00000064	-0.04	$57.28M ₿639.73	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.55M ₿17.27	$57.28M ₿639.73	$57.28M ₿639.73
617	Swell Ethereum SWETH	$3,275.45 ₿0.036	0.50	$57.25M ₿642.18	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$28.24K ₿0.32	$57.25M ₿642.18	$57.25M ₿642.18
619	AI Rig Complex ARC	$0.05711 ₿0.00000064	-15.48	$57.16M ₿641.13	$0.06757 ₿0.00000076	$0.05668 ₿0.00000063	$14.28M ₿160.51	$57.16M ₿641.13	$57.16M ₿641.13
621	Snek SNEK	$0.0007525 ₿0.0000000084	1.87	$56.26M ₿629.06	$0.0007549 ₿0.0000000084	$0.0007177 ₿0.0000000080	$2.49M ₿27.75	$56.63M ₿633.24	$56.26M ₿629.06
623	ステータス SNT	$0.01415 ₿0.00000015	0.86	$56.09M ₿628.13	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.51M ₿13.04	$96.38M ₿1.08K	$56.09M ₿628.13
624	SOLO Coin SOLO	$0.1399 ₿0.0000015	1.05	$55.84M ₿624.18	$0.141 ₿0.0000015	$0.1368 ₿0.0000015	$1.35M ₿14.99	$55.84M ₿624.18	$55.84M ₿624.18
625	Terra LUNA	$0.08101 ₿0.00000090	2.27	$55.76M ₿625.71	$0.08141 ₿0.00000091	$0.07814 ₿0.00000087	$8.03M ₿87.86	$87.45M ₿981.36	$55.76M ₿625.71
626	Notcoin NOT	$0.0005599 ₿0.0000000062	1.32	$55.72M ₿623.54	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$11.88M ₿124.76	$57.41M ₿642.5	$55.72M ₿623.54
629	Tellor TRB	$20.18 ₿0.00022	0.56	$55.5M ₿621.99	$20.46 ₿0.00022	$19.78 ₿0.00022	$10.66M ₿111.75	$56.94M ₿638.2	$55.5M ₿621.99
630	Magic Internet Money MIM	$0.9979 ₿0.000011	0.04	$55.46M ₿620.16	$0.9995 ₿0.000011	$0.9959 ₿0.000010	$56.77K ₿0.63	$174.41M ₿1.95K	$55.46M ₿620.16
631	StraitsX XUSD XUSD	$0.9994 ₿0.000011	-0.01	$55.37M ₿619.28	$0.9998 ₿0.000011	$0.9993 ₿0.000010	$11.81M ₿134.23	$55.37M ₿619.28	$55.37M ₿619.28
632	Illuvium ILV	$5.82 ₿0.000065	-0.12	$55.18M ₿617.77	$6.15 ₿0.000068	$5.77 ₿0.000065	$8.9M ₿99.43	$55.83M ₿625.07	$55.18M ₿617.77
634	Binance USD BUSD	$0.9969 ₿0.000011	-0.23	$54.49M ₿610.06	$1 ₿0.000011	$0.9677 ₿0.000010	$6.33M ₿69.93	$54.49M ₿610.06	$54.49M ₿610.06
638	Ontology ONT	$0.05786 ₿0.00000064	-1.81	$54.1M ₿605.12	$0.05986 ₿0.00000065	$0.0576 ₿0.00000064	$4.06M ₿39.77	$57.91M ₿647.7	$54.1M ₿605.12
640	ハーモニー ONE	$0.003638 ₿0.000000040	0.21	$53.98M ₿605.84	$0.003708 ₿0.000000041	$0.003579 ₿0.000000040	$2.03M ₿22.74	$53.98M ₿605.89	$53.98M ₿605.84
642	EthereumPoW ETHW	$0.4951 ₿0.0000055	-0.71	$53.4M ₿597.9	$0.5064 ₿0.0000056	$0.4898 ₿0.0000054	$1.77M ₿19.99	$53.4M ₿597.9	$53.4M ₿597.9
644	SECRET SCRT	$0.1613 ₿0.0000018	-13.07	$53.35M ₿599.88	$0.1877 ₿0.0000021	$0.1614 ₿0.0000018	$11.5M ₿131.21	$55.77M ₿627.07	$53.35M ₿599.88
646	Escoin Token ELG	$0.2884 ₿0.0000032	-0.09	$53.14M ₿594.76	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$243.88K ₿2.72	$72.12M ₿807.18	$53.14M ₿594.76
651	Law Blocks LBT	$0.2138 ₿0.0000023	0.01	$52.4M ₿585.92	$0.2143 ₿0.0000024	$0.2136 ₿0.0000023	$503.25K ₿5.63	$213.87M ₿2.39K	$52.4M ₿585.92
655	LCX LCX	$0.05533 ₿0.00000061	3.57	$52.1M ₿582.84	$0.05537 ₿0.00000061	$0.05327 ₿0.00000059	$460.52K ₿5.15	$52.6M ₿588.43	$52.1M ₿582.84
657	Band Protocol BAND	$0.3043 ₿0.0000034	-1.51	$51.86M ₿581.21	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.45M ₿38.3	$52.11M ₿584.01	$51.86M ₿581.21
659	Hex Trust USD USDX	$0.9977 ₿0.000011	-0.06	$51.73M ₿578.56	$0.9989 ₿0.000011	$0.9971 ₿0.000010	$54.16K ₿0.61	$51.73M ₿578.56	$51.73M ₿578.56
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}