4 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4936)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
475	Drift Protocol DRIFT	$0.1573 ₿0.0000017	2.81	$87.45M ₿965.58	$0.1589 ₿0.0000017	$0.1505 ₿0.0000017	$7.07M ₿66.38	$157.3M ₿1.74K	$87.45M ₿965.58
476	TempleDAO TEMPLE	$3.68 ₿0.000041	0.26	$87.32M ₿976.8	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.5M ₿978.75	$87.32M ₿976.8
477	Frax Share FRAX	$0.9492 ₿0.000010	-4.94	$86.97M ₿979.02	$1.01 ₿0.000011	$0.9113 ₿0.000010	$12.94M ₿144.48	$93.91M ₿1.06K	$86.97M ₿979.02
479	Qubic QUBIC	$0.0000006393 ₿0.0000000000071	1.90	$85.54M ₿957.96	$0.0000006596 ₿0.0000000000073	$0.0000006248 ₿0.0000000000069	$2.11M ₿23.8	$105.52M ₿1.18K	$85.54M ₿957.96
480	ORDI ORDI	$4.08 ₿0.000045	0.52	$85.47M ₿956.71	$4.14 ₿0.000045	$3.95 ₿0.000044	$14.44M ₿182.73	$85.47M ₿956.71	$85.47M ₿956.71
481	シアコイン SC	$0.001523 ₿0.000000017	-0.17	$85.34M ₿956.29	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$4.27M ₿49.16	$94.77M ₿1.06K	$85.34M ₿956.29
482	ホロチェーン HOT	$0.0004785 ₿0.0000000053	-0.55	$85.07M ₿950.42	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.05M ₿34.19	$85.07M ₿950.42	$85.07M ₿950.42
484	Blur BLUR	$0.03101 ₿0.00000034	-3.18	$83.85M ₿939.63	$0.03266 ₿0.00000035	$0.031 ₿0.00000034	$7.52M ₿77.87	$93.03M ₿1.04K	$83.85M ₿939.63
485	パイレートチェーン ARRR	$0.4225 ₿0.0000047	1.98	$83.24M ₿936.35	$0.4329 ₿0.0000048	$0.4138 ₿0.0000046	$453.17K ₿5.14	$84.85M ₿954.42	$83.24M ₿936.35
486	Sushi SUSHI	$0.3029 ₿0.0000034	-1.49	$82.72M ₿928.69	$0.3095 ₿0.0000034	$0.2996 ₿0.0000033	$8.82M ₿96.03	$87.16M ₿978.58	$82.72M ₿928.69
487	ViciCoin VCNT	$17.06 ₿0.00019	-0.27	$82.27M ₿921.43	$17.13 ₿0.00019	$16.94 ₿0.00018	$102.15K ₿0.89	$170.54M ₿1.91K	$82.27M ₿921.43
488	VVS Finance VVS	$0.00000187 ₿0.000000000021	1.31	$81.84M ₿917.8	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$233.52K ₿2.6	$178.36M ₿2K	$81.84M ₿917.8
489	cat in a dogs world MEW	$0.0009119 ₿0.000000010	-0.20	$81.05M ₿908.61	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$12.51M ₿108.11	$81.05M ₿908.61	$81.05M ₿908.61
493	cETH CETH	$59.35 ₿0.00066	0.66	$79.28M ₿888.95	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.3 ₿0	$79.28M ₿888.95	$79.28M ₿888.95
497	Metal Blockchain METAL	$0.1561 ₿0.0000017	1.45	$79.13M ₿882.97	$0.1599 ₿0.0000017	$0.1175 ₿0.0000013	$791.18K ₿8.8	$103.91M ₿1.16K	$79.13M ₿882.97
498	MANTRA DAO OM	$0.06694 ₿0.00000074	1.53	$78.56M ₿877.37	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$19.94M ₿212.6	$116.98M ₿1.31K	$78.56M ₿877.37
499	リクエストネットワーク REQ	$0.1054 ₿0.0000011	0.01*	$78.45M ₿877.78	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.6M ₿17.8	$105.34M ₿1.18K	$78.45M ₿877.78
500	Comedian BAN	$0.07778 ₿0.00000087	1.06	$77.59M ₿872.51	$0.07835 ₿0.00000087	$0.07337 ₿0.00000082	$5.53M ₿62.27	$77.59M ₿872.51	$77.59M ₿872.51
501	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.72	$77.7M ₿869.24	$1.18 ₿0.000013	$1.17 ₿0.000012	$19.5M ₿207.73	$77.7M ₿869.24	$77.7M ₿869.24
504	エルフ ELF	$0.09488 ₿0.0000010	0.13	$77.09M ₿861.12	$0.09546 ₿0.0000010	$0.09428 ₿0.0000010	$1.21M ₿10.88	$94.08M ₿1.05K	$77.09M ₿861.12
506	Venom VENOM	$0.03598 ₿0.00000040	-5.32	$76.93M ₿859.87	$0.04171 ₿0.00000046	$0.03591 ₿0.00000040	$2.5M ₿27.61	$264.77M ₿2.96K	$76.93M ₿859.87
507	Axelar AXL	$0.06906 ₿0.00000077	-0.58	$76.57M ₿856.14	$0.06953 ₿0.00000077	$0.06587 ₿0.00000073	$11.78M ₿133.05	$84.92M ₿949.5	$76.57M ₿856.14
508	Popcat POPCAT	$0.07813 ₿0.00000087	-0.98	$76.52M ₿857.71	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$10.92M ₿122.53	$76.52M ₿857.71	$76.52M ₿857.71
510	Numeraire NMR	$9.54 ₿0.00010	1.18	$76.35M ₿855.9	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.96M ₿78.7	$101.53M ₿1.14K	$76.35M ₿855.9
512	XYO Network XYO	$0.005472 ₿0.000000061	0.75	$76.21M ₿852.49	$0.005959 ₿0.000000066	$0.005415 ₿0.000000060	$6.92M ₿79.02	$76.21M ₿852.49	$76.21M ₿852.49
513	VeThor VTHO	$0.0007801 ₿0.0000000087	1.20	$76.2M ₿852.58	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$815.64K ₿9.11	$76.21M ₿852.65	$76.2M ₿852.58
514	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
515	deBridge DBR	$0.01607 ₿0.00000017	-1.06	$75.86M ₿846.02	$0.0163 ₿0.00000018	$0.01578 ₿0.00000017	$3.95M ₿43.98	$160.68M ₿1.79K	$75.86M ₿846.02
517	GMX GMX	$7.27 ₿0.000081	-0.67	$75.48M ₿845.54	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.76M ₿64.4	$75.48M ₿845.54	$75.48M ₿845.54
519	Islamic Coin ISLM	$0.03134 ₿0.00000035	-1.81	$75.11M ₿840.1	$0.032 ₿0.00000036	$0.0308 ₿0.00000034	$74.82K ₿0.58	$634.38M ₿7.1K	$75.11M ₿840.1
524	アイオーテックス IOTX	$0.007908 ₿0.000000088	-0.07	$74.66M ₿835.79	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.24M ₿25.34	$74.66M ₿835.79	$74.66M ₿835.79
525	Peanut the Squirrel PNUT	$0.07411 ₿0.00000082	1.53	$74.1M ₿829.57	$0.07561 ₿0.00000084	$0.07136 ₿0.00000080	$15.9M ₿175.07	$74.1M ₿829.57	$74.1M ₿829.57
526	Verus Coin VRSC	$0.9277 ₿0.000010	4.61	$74.08M ₿828.1	$0.9544 ₿0.000010	$0.8867 ₿0.0000099	$1.94K ₿0.02	$74.08M ₿828.11	$74.08M ₿828.1
527	CoinEx Token CET	$0.02888 ₿0.00000032	0.42	$74.07M ₿828.26	$0.02905 ₿0.00000032	$0.02872 ₿0.00000031	$59.37K ₿0.67	$74.07M ₿828.26	$74.07M ₿828.26
537	Non-Playable Coin NPC	$0.008911 ₿0.00000010	0.48	$71.7M ₿810.19	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$4.54M ₿51.36	$71.7M ₿810.19	$71.7M ₿810.19
538	Puff The Dragon PUFF	$0.08002 ₿0.00000089	-0.16	$71.04M ₿795.82	$0.08027 ₿0.00000090	$0.07988 ₿0.00000088	$31.19K ₿0.35	$71.04M ₿795.82	$71.04M ₿795.82
541	L2 Standard Bridged WETH (Optimism) WETH	$2,957.25 ₿0.033	1.18	$69.62M ₿778.22	$3,009.38 ₿0.033	$2,898.36 ₿0.032	$11.31M ₿117.62	$69.62M ₿778.22	$69.62M ₿778.22
542	Decentralized Social DESO	$6.58 ₿0.000073	-0.10	$69.31M ₿775.11	$6.6 ₿0.000074	$6.55 ₿0.000072	$29.49K ₿0.33	$71.12M ₿795.44	$69.31M ₿775.11
543	Polymesh POLYX	$0.05576 ₿0.00000062	-2.55	$69.14M ₿778.52	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.23M ₿24.57	$69.14M ₿778.52	$69.14M ₿778.52
544	Celo CELO	$0.1165 ₿0.0000013	0.54	$69.04M ₿773.47	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$10.26M ₿102.85	$116.6M ₿1.31K	$69.04M ₿773.47
547	DUSK Network DUSK	$0.1375 ₿0.0000015	-13.51	$68.86M ₿776.71	$0.1659 ₿0.0000018	$0.1372 ₿0.0000015	$34.83M ₿393.67	$68.86M ₿776.71	$68.86M ₿776.71
549	Bridged Ether (StarkGate) ETH	$2,961.38 ₿0.033	0.78	$68.27M ₿763.49	$3,006.15 ₿0.033	$2,897.83 ₿0.032	$2.98M ₿33.62	$68.27M ₿763.49	$68.27M ₿763.49
550	Geodnet GEOD	$0.1551 ₿0.0000017	2.71	$68.12M ₿761.15	$0.1566 ₿0.0000017	$0.1507 ₿0.0000016	$268.95K ₿3.01	$151.61M ₿1.69K	$68.12M ₿761.15
551	AI Companions AIC	$0.06801 ₿0.00000076	-3.07	$68.02M ₿749.74	$0.0703 ₿0.00000078	$0.06096 ₿0.00000068	$2.13M ₿23.9	$68.02M ₿749.74	$68.02M ₿749.74
552	Moo Deng MOODENG	$0.06852 ₿0.00000076	0.84	$67.84M ₿760.55	$0.06924 ₿0.00000076	$0.06695 ₿0.00000075	$12M ₿134.29	$67.84M ₿760.55	$67.84M ₿760.55
554	Stargate Finance STG	$0.1807 ₿0.0000020	-8.09	$67.19M ₿756.9	$0.204 ₿0.0000022	$0.1806 ₿0.0000020	$20.65M ₿248.7	$113.93M ₿1.28K	$67.19M ₿756.9
556	ウェーブス WAVES	$0.6691 ₿0.0000075	-0.88	$66.95M ₿751.53	$0.6795 ₿0.0000075	$0.667 ₿0.0000074	$5.6M ₿62.41	$66.95M ₿751.53	$66.95M ₿751.53
558	Memecoin MEME	$0.001066 ₿0.000000011	-0.08	$66.12M ₿741.15	$0.001094 ₿0.000000012	$0.001053 ₿0.000000011	$10.19M ₿112.5	$73.67M ₿825.75	$66.12M ₿741.15
561	Vana VANA	$2.14 ₿0.000023	-0.63	$65.81M ₿737.03	$2.17 ₿0.000024	$2.11 ₿0.000023	$4.11M ₿44.88	$256.42M ₿2.87K	$65.81M ₿737.03
564	Bridged Wrapped stETH (Gnosis) WSTETH	$3,610.63 ₿0.040	0.57	$65.62M ₿738.75	$3,674.76 ₿0.040	$3,546.85 ₿0.039	$1.2M ₿13.24	$65.62M ₿738.75	$65.62M ₿738.75
568	Avalanche Bridged WETH (Avalanche) WETH	$2,946.36 ₿0.033	0.58	$64.79M ₿726.57	$3,000.91 ₿0.033	$2,904.45 ₿0.032	$8.93M ₿99.97	$64.79M ₿726.57	$64.79M ₿726.57
570	Zignaly ZIG	$0.04571 ₿0.00000051	-1.16	$64.42M ₿719.7	$0.04625 ₿0.00000052	$0.0448 ₿0.00000049	$1.99M ₿22.98	$89.33M ₿998.09	$64.42M ₿719.7
571	Orca ORCA	$1.07 ₿0.000011	0.30	$64.22M ₿718.72	$1.08 ₿0.000011	$1.04 ₿0.000011	$4.92M ₿51.23	$80.06M ₿896.05	$64.22M ₿718.72
572	Omni Network [Old] OMNI	$1.25 ₿0.000013	-0.60	$63.75M ₿713.18	$1.29 ₿0.000014	$1.22 ₿0.000013	$10.32K ₿0.12	$124.73M ₿1.4K	$63.75M ₿713.18
573	Compound Wrapped BTC CWBTC	$1,793.61 ₿0.020	-0.06	$63.59M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.59M ₿711.7	$63.59M ₿711.7
575	アンカーネットワーク ANKR	$0.006319 ₿0.000000070	-1.44	$63.18M ₿708.88	$0.006495 ₿0.000000071	$0.006316 ₿0.000000070	$7.44M ₿84.71	$63.18M ₿708.88	$63.18M ₿708.88
576	UMA UMA	$0.7045 ₿0.0000079	-1.20	$63.1M ₿707.39	$0.7203 ₿0.0000079	$0.696 ₿0.0000077	$4.21M ₿47.38	$89.78M ₿1.01K	$63.1M ₿707.39
578	SKALE SKL	$0.01037 ₿0.00000011	-0.94	$62.9M ₿705.58	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$9.68M ₿109.06	$63.05M ₿707.22	$62.9M ₿705.58
581	Mask Network MASK	$0.6254 ₿0.0000069	1.32	$62.45M ₿699.55	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$9.41M ₿105.45	$62.45M ₿699.55	$62.45M ₿699.55
583	Chia XCH	$4.26 ₿0.000047	0.88	$62.25M ₿699.29	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.94M ₿44.16	$140.46M ₿1.58K	$62.25M ₿699.29
584	Casper Network CSPR	$0.004505 ₿0.000000050	0.58	$62.04M ₿697.11	$0.004652 ₿0.000000052	$0.004453 ₿0.000000049	$2M ₿22.06	$64.23M ₿721.74	$62.04M ₿697.11
585	AltLayer ALT	$0.01195 ₿0.00000013	2.85	$61.96M ₿696.48	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.92M ₿98.49	$119.16M ₿1.34K	$61.96M ₿696.48
587	Alchemy Pay ACH	$0.01244 ₿0.00000013	0.72	$61.35M ₿686.75	$0.01275 ₿0.00000014	$0.0121 ₿0.00000013	$43.76M ₿490.71	$124.1M ₿1.39K	$61.35M ₿686.75
588	ループリング LRC	$0.04915 ₿0.00000055	0.56	$61.3M ₿687.53	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.52M ₿52.58	$67.59M ₿758.1	$61.3M ₿687.53
591	SSV Network SSV	$4.12 ₿0.000046	-0.22	$60.61M ₿678.11	$4.25 ₿0.000047	$4.06 ₿0.000045	$12.45M ₿139.23	$60.61M ₿678.11	$60.61M ₿678.11
592	USDX USDX	$0.5433 ₿0.0000060	0.88	$60.59M ₿677.79	$0.551 ₿0.0000060	$0.535 ₿0.0000060	$1.93K ₿0.02	$60.59M ₿677.79	$60.59M ₿677.79
594	Victoria VR VR	$0.003599 ₿0.000000040	0.20	$60.47M ₿676.7	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$733.86K ₿8.15	$60.47M ₿676.7	$60.47M ₿676.7
595	Mey Network MEY	$0.1114 ₿0.0000012	-1.02	$60.46M ₿678.59	$0.1165 ₿0.0000013	$0.1108 ₿0.0000012	$677.04K ₿8.22	$256.45M ₿2.88K	$60.46M ₿678.59
597	アイコン ICX	$0.05567 ₿0.00000062	1.78	$60.3M ₿675.53	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$2.33M ₿25.01	$61.13M ₿684.82	$60.3M ₿675.53
600	CHEX Token CHEX	$0.05995 ₿0.00000067	-0.26	$59.87M ₿672.23	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$563.03K ₿6.27	$59.88M ₿672.24	$59.87M ₿672.23
604	BORA BORA	$0.05149 ₿0.00000057	4.95	$59.37M ₿663.94	$0.05279 ₿0.00000058	$0.04871 ₿0.00000054	$5.16M ₿57.51	$62.1M ₿694.47	$59.37M ₿663.94
606	Biconomy BICO	$0.03944 ₿0.00000044	-1.78	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$6.4M ₿71.47	$58.6M ₿648.67	$58.6M ₿648.66
608	エンジン ENJ	$0.03024 ₿0.00000033	-3.98	$58.26M ₿654.3	$0.03161 ₿0.00000035	$0.03023 ₿0.00000033	$4.37M ₿49.86	$59.3M ₿666.05	$58.26M ₿654.3
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.10	$58.17M ₿650.47	$1 ₿0.000011	$0.9933 ₿0.000010	$6.46M ₿71.78	$58.17M ₿650.47	$58.17M ₿650.47
610	pumpBTC PUMPBTC	$81,772 ₿0.91	1.71	$57.89M ₿647.55	$82,044 ₿0.91	$80,188 ₿0.88	$18.8 ₿0	$57.89M ₿647.55	$57.89M ₿647.55
611	API3 API3	$0.4136 ₿0.0000046	2.71	$57.74M ₿643.78	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.43M ₿119.56	$65.61M ₿731.56	$57.74M ₿643.78
614	Pundi X PUNDIX	$0.2221 ₿0.0000024	-0.35	$57.4M ₿642.21	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.54M ₿16.48	$57.4M ₿642.21	$57.4M ₿642.21
615	QuantixAI QAI	$71.45 ₿0.00079	0.13	$57.37M ₿642.74	$72.71 ₿0.00080	$70.86 ₿0.00079	$8.85M ₿98.04	$713.74M ₿8K	$57.37M ₿642.74
616	アーダー ARDR	$0.05741 ₿0.00000064	-0.40	$57.35M ₿639.73	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.53M ₿17.27	$57.35M ₿639.73	$57.35M ₿639.73
618	Swell Ethereum SWETH	$3,279.67 ₿0.036	0.64	$57.25M ₿642.18	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$28.27K ₿0.32	$57.25M ₿642.18	$57.25M ₿642.18
619	AI Rig Complex ARC	$0.05707 ₿0.00000064	-15.25	$57.08M ₿641.13	$0.06734 ₿0.00000076	$0.05668 ₿0.00000063	$14.17M ₿160.51	$57.08M ₿641.13	$57.08M ₿641.13
621	Snek SNEK	$0.0007531 ₿0.0000000084	1.97	$56.26M ₿629.06	$0.0007549 ₿0.0000000084	$0.0007177 ₿0.0000000080	$2.49M ₿27.75	$56.63M ₿633.24	$56.26M ₿629.06
623	ステータス SNT	$0.01416 ₿0.00000015	0.75	$56.12M ₿628.13	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.5M ₿13.04	$96.42M ₿1.08K	$56.12M ₿628.13
624	SOLO Coin SOLO	$0.1397 ₿0.0000015	0.95	$55.8M ₿624.18	$0.141 ₿0.0000015	$0.1368 ₿0.0000015	$1.34M ₿14.99	$55.8M ₿624.18	$55.8M ₿624.18
625	Notcoin NOT	$0.0005604 ₿0.0000000062	1.59	$55.72M ₿623.54	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$11.75M ₿124.76	$57.41M ₿642.5	$55.72M ₿623.54
627	Tellor TRB	$20.21 ₿0.00022	0.66	$55.62M ₿621.99	$20.46 ₿0.00022	$19.78 ₿0.00022	$9.94M ₿111.75	$57.07M ₿638.2	$55.62M ₿621.99
628	Terra LUNA	$0.08086 ₿0.00000090	2.07	$55.6M ₿625.71	$0.08141 ₿0.00000091	$0.07814 ₿0.00000087	$8.1M ₿87.86	$87.2M ₿981.36	$55.6M ₿625.71
630	Magic Internet Money MIM	$0.9978 ₿0.000011	0.01*	$55.49M ₿620.16	$0.9995 ₿0.000011	$0.9959 ₿0.000010	$56.77K ₿0.63	$174.53M ₿1.95K	$55.49M ₿620.16
631	StraitsX XUSD XUSD	$0.9995 ₿0.000011	-0.01	$55.37M ₿619.28	$0.9998 ₿0.000011	$0.9993 ₿0.000010	$12.01M ₿134.23	$55.37M ₿619.28	$55.37M ₿619.28
632	Illuvium ILV	$5.82 ₿0.000065	-0.11	$55.21M ₿617.77	$6.15 ₿0.000068	$5.77 ₿0.000065	$8.9M ₿99.43	$55.86M ₿625.07	$55.21M ₿617.77
635	Binance USD BUSD	$0.9978 ₿0.000011	-0.09	$54.53M ₿610.06	$1 ₿0.000011	$0.9677 ₿0.000010	$6.34M ₿69.93	$54.53M ₿610.06	$54.53M ₿610.06
640	Ontology ONT	$0.05785 ₿0.00000064	-1.54	$54.03M ₿605.12	$0.05986 ₿0.00000065	$0.0576 ₿0.00000064	$3.58M ₿39.77	$57.83M ₿647.7	$54.03M ₿605.12
641	ハーモニー ONE	$0.003637 ₿0.000000040	0.11	$53.94M ₿605.84	$0.003708 ₿0.000000041	$0.003579 ₿0.000000040	$1.99M ₿22.74	$53.94M ₿605.89	$53.94M ₿605.84
644	EthereumPoW ETHW	$0.495 ₿0.0000055	-0.36	$53.38M ₿597.9	$0.5064 ₿0.0000056	$0.4898 ₿0.0000054	$1.75M ₿19.99	$53.38M ₿597.9	$53.38M ₿597.9
645	SECRET SCRT	$0.1618 ₿0.0000018	-13.29	$53.35M ₿599.88	$0.1877 ₿0.0000021	$0.1614 ₿0.0000018	$11.66M ₿131.21	$55.77M ₿627.07	$53.35M ₿599.88
646	Escoin Token ELG	$0.2883 ₿0.0000032	-0.14	$53.14M ₿594.76	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$241.14K ₿2.72	$72.12M ₿807.18	$53.14M ₿594.76
652	Law Blocks LBT	$0.2137 ₿0.0000023	-0.03	$52.36M ₿585.92	$0.2143 ₿0.0000024	$0.2136 ₿0.0000023	$502.88K ₿5.63	$213.71M ₿2.39K	$52.36M ₿585.92
654	LCX LCX	$0.05528 ₿0.00000061	3.52	$52.05M ₿582.84	$0.05537 ₿0.00000061	$0.05327 ₿0.00000059	$459.09K ₿5.15	$52.55M ₿588.43	$52.05M ₿582.84
656	Band Protocol BAND	$0.3044 ₿0.0000034	-1.43	$51.86M ₿581.21	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.4M ₿38.3	$52.11M ₿584.01	$51.86M ₿581.21
659	Hex Trust USD USDX	$0.9975 ₿0.000011	-0.08	$51.73M ₿578.56	$0.9989 ₿0.000011	$0.9971 ₿0.000010	$53.98K ₿0.61	$51.73M ₿578.56	$51.73M ₿578.56
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}