$3.11T
時価総額合計
$88.53B
総出来高
BTC 57.45%     ETH 11.51%
占有率

4 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
UTON Ecosystem (4936)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
474 TempleDAO  TEMPLE $3.68
₿0.000041
0.26 $87.32M
₿977.73
$3.68
₿0.000041
$3.67
₿0.000040
$10.88
₿0
$87.49M
₿979.68
$87.32M
₿977.73
TempleDAO(temple) 価格予想
475 Shuffle  SHFL $0.2351
₿0.0000026
-3.18 $86.91M
₿972.43
$0.2484
₿0.0000027
$0.2344
₿0.0000026
$358.19K
₿4.01
$222.33M
₿2.49K
$86.91M
₿972.43
Shuffle(shfl) 価格予想
476 PayProtocol Paycoin  PCI $0.08432
₿0.00000096
7.13 $86.22M
₿987.54
$0.09103
₿0.0000010
$0.07717
₿0.00000085
$3.35M
₿36.69
$160.21M
₿1.84K
$86.22M
₿987.54
PayProtocol Paycoin(pci) 価格予想
478 ORDI  ORDI $4.07
₿0.000045
1.64 $85.56M
₿959.67
$4.14
₿0.000045
$3.95
₿0.000044
$14.05M
₿186.33
$85.56M
₿959.67
$85.56M
₿959.67
ORDI(ordi) 価格予想
480 シアコイン  SC $0.001522
₿0.000000017
0.59 $85.29M
₿954.09
$0.001533
₿0.000000017
$0.001512
₿0.000000016
$4.24M
₿47.64
$94.71M
₿1.06K
$85.29M
₿954.09
シアコイン(sc) 価格予想
481 ホロチェーン  HOT $0.0004779
₿0.0000000053
0.24 $84.88M
₿951.22
$0.0004879
₿0.0000000053
$0.0004739
₿0.0000000053
$2.95M
₿33.79
$84.88M
₿951.22
$84.88M
₿951.22
ホロチェーン(hot) 価格予想
482 Blur  BLUR $0.03122
₿0.00000034
-1.75 $84.42M
₿943.94
$0.03266
₿0.00000035
$0.031
₿0.00000034
$7.2M
₿81.61
$93.67M
₿1.05K
$84.42M
₿943.94
Blur(blur) 価格予想
483 Qubic  QUBIC $0.0000006323
₿0.0000000000070
0.98 $84.27M
₿942.56
$0.0000006596
₿0.0000000000073
$0.0000006248
₿0.0000000000069
$2.04M
₿22.96
$103.96M
₿1.16K
$84.27M
₿942.56
Qubic(qubic) 価格予想
484 パイレートチェーン  ARRR $0.4189
₿0.0000047
0.31 $83.07M
₿931.13
$0.4329
₿0.0000048
$0.4163
₿0.0000046
$451.04K
₿5.07
$84.67M
₿949.09
$83.07M
₿931.13
パイレートチェーン(arrr) 価格予想
485 Sushi  SUSHI $0.3033
₿0.0000034
0.38 $82.86M
₿929.33
$0.3095
₿0.0000034
$0.2996
₿0.0000033
$7.61M
₿94.76
$87.31M
₿979.25
$82.86M
₿929.33
Sushi(sushi) 価格予想
486 ViciCoin  VCNT $17
₿0.00019
-0.21 $82.15M
₿917.26
$17.13
₿0.00019
$16.97
₿0.00018
$64.17K
₿0.83
$170.29M
₿1.9K
$82.15M
₿917.26
ViciCoin(vcnt) 価格予想
487 VVS Finance  VVS $0.00000187
₿0.000000000020
1.91 $81.35M
₿915.23
$0.000001879
₿0.000000000021
$0.00000183
₿0.000000000020
$216K
₿2.46
$177.28M
₿2K
$81.35M
₿915.23
VVS Finance(vvs) 価格予想
488 cat in a dogs world  MEW $0.0009142
₿0.000000010
1.96 $81.28M
₿911.61
$0.0009343
₿0.000000010
$0.0008966
₿0.000000010
$11.71M
₿134.08
$81.28M
₿911.61
$81.28M
₿911.61
cat in a dogs world(mew) 価格予想
492 cETH  CETH $59.53
₿0.00066
1.94 $79.67M
₿889.69
$60.41
₿0.00066
$58.39
₿0.00065
$35.3
₿0
$79.67M
₿889.69
$79.67M
₿889.69
cETH(ceth) 価格予想
494 Metal Blockchain  METAL $0.1561
₿0.0000017
1.22 $79.25M
₿881.44
$0.1599
₿0.0000017
$0.1175
₿0.0000013
$774.47K
₿8.74
$104.08M
₿1.16K
$79.25M
₿881.44
Metal Blockchain(metal) 価格予想
497 MANTRA DAO  OM $0.06706
₿0.00000075
2.47 $78.7M
₿881.58
$0.06747
₿0.00000075
$0.06529
₿0.00000073
$19.8M
₿221.86
$117.19M
₿1.31K
$78.7M
₿881.58
MANTRA DAO(om) 価格予想
498 リクエストネットワーク  REQ $0.1053
₿0.0000011
-0.03 $78.43M
₿877.92
$0.1069
₿0.0000011
$0.105
₿0.0000011
$1.48M
₿16.93
$105.32M
₿1.18K
$78.43M
₿877.92
リクエストネットワーク(req) 価格予想
500 EUR CoinVertible  EURCV $1.18
₿0.000013
0.65 $77.72M
₿870.12
$1.18
₿0.000013
$1.17
₿0.000012
$19.52M
₿215.41
$77.72M
₿870.12
$77.72M
₿870.12
EUR CoinVertible(eurcv) 価格予想
502 Comedian  BAN $0.07729
₿0.00000086
0.82 $77.29M
₿865.68
$0.07835
₿0.00000087
$0.07337
₿0.00000082
$4.9M
₿56.42
$77.29M
₿865.68
$77.29M
₿865.68
Comedian(ban) 価格予想
504 エルフ  ELF $0.09439
₿0.0000010
-0.51 $77.04M
₿867.47
$0.09546
₿0.0000010
$0.09428
₿0.0000010
$888.86K
₿12.88
$94.01M
₿1.06K
$77.04M
₿867.47
エルフ(elf) 価格予想
505 Venom  VENOM $0.03595
₿0.00000040
-5.95 $76.69M
₿858.53
$0.04171
₿0.00000046
$0.03591
₿0.00000040
$2.47M
₿27.97
$263.94M
₿2.96K
$76.69M
₿858.53
Venom(venom) 価格予想
506 Popcat  POPCAT $0.07812
₿0.00000087
0.61 $76.56M
₿858.63
$0.08083
₿0.00000089
$0.0775
₿0.00000086
$10.08M
₿116.94
$76.56M
₿858.63
$76.56M
₿858.63
Popcat(popcat) 価格予想
508 Axelar  AXL $0.069
₿0.00000077
0.77 $76.5M
₿855.55
$0.06941
₿0.00000077
$0.06587
₿0.00000073
$10.95M
₿127.84
$84.84M
₿948.84
$76.5M
₿855.55
Axelar(axl) 価格予想
510 VeThor  VTHO $0.0007823
₿0.0000000087
2.03 $76.41M
₿855.83
$0.000785
₿0.0000000087
$0.0007666
₿0.0000000085
$751.69K
₿8.98
$76.42M
₿855.9
$76.41M
₿855.83
VeThor(vtho) 価格予想
511 XYO Network  XYO $0.005467
₿0.000000061
0.95 $76.23M
₿851.33
$0.005959
₿0.000000066
$0.005415
₿0.000000060
$7.1M
₿71.55
$76.23M
₿851.33
$76.23M
₿851.33
XYO Network(xyo) 価格予想
512 Numeraire  NMR $9.49
₿0.00010
2.48 $76.06M
₿851.65
$9.61
₿0.00010
$9.23
₿0.00010
$6.39M
₿76.02
$101.15M
₿1.13K
$76.06M
₿851.65
Numeraire(nmr) 価格予想
513 deBridge  DBR $0.0161
₿0.00000018
-0.27 $76.02M
₿852.07
$0.0163
₿0.00000018
$0.01578
₿0.00000017
$3.51M
₿40.57
$161.01M
₿1.81K
$76.02M
₿852.07
deBridge(dbr) 価格予想
514 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
516 GMX  GMX $7.28
₿0.000081
0.35 $75.49M
₿844.3
$7.42
₿0.000082
$7.19
₿0.000080
$5.58M
₿62.89
$75.49M
₿844.3
$75.49M
₿844.3
GMX(gmx) 価格予想
520 Islamic Coin  ISLM $0.03124
₿0.00000035
-1.83 $74.94M
₿839.96
$0.03183
₿0.00000036
$0.0308
₿0.00000034
$68.99K
₿0.82
$632.98M
₿7.09K
$74.94M
₿839.96
Islamic Coin(islm) 価格予想
521 アイオーテックス  IOTX $0.007916
₿0.000000088
0.89 $74.78M
₿838.53
$0.008095
₿0.000000089
$0.007847
₿0.000000087
$2.19M
₿26.03
$74.78M
₿838.53
$74.78M
₿838.53
アイオーテックス(iotx) 価格予想
522 Peanut the Squirrel  PNUT $0.07465
₿0.00000083
4.07 $74.74M
₿834.49
$0.07561
₿0.00000084
$0.07173
₿0.00000080
$14.89M
₿171.91
$74.74M
₿834.49
$74.74M
₿834.49
Peanut the Squirrel(pnut) 価格予想
527 CoinEx Token  CET $0.02888
₿0.00000032
0.43 $74.08M
₿829.28
$0.02905
₿0.00000032
$0.02875
₿0.00000031
$58.91K
₿0.66
$74.08M
₿829.28
$74.08M
₿829.28
CoinEx Token(cet) 価格予想
531 Verus Coin  VRSC $0.9226
₿0.000010
3.24 $73.67M
₿824.92
$0.9544
₿0.000010
$0.893
₿0.0000099
$2.24K
₿0.02
$73.67M
₿824.94
$73.67M
₿824.92
Verus Coin(vrsc) 価格予想
534 Non-Playable Coin  NPC $0.008999
₿0.00000010
2.69 $72.44M
₿811
$0.009288
₿0.00000010
$0.008704
₿0.000000097
$4.06M
₿47.69
$72.44M
₿811
$72.44M
₿811
Non-Playable Coin(npc) 価格予想
537 Puff The Dragon  PUFF $0.08006
₿0.00000089
0.13 $71.18M
₿795.97
$0.08027
₿0.00000090
$0.07988
₿0.00000088
$30.64K
₿0.35
$71.18M
₿795.97
$71.18M
₿795.97
Puff The Dragon(puff) 価格予想
539 L2 Standard Bridged WETH (Optimism)  WETH $2,960.17
₿0.033
1.58 $69.81M
₿780.56
$3,009.38
₿0.033
$2,907.47
₿0.032
$9.9M
₿105.99
$69.81M
₿780.56
$69.81M
₿780.56
L2 Standard Bridged WETH (Optimism)(weth) 価格予想
541 Decentralized Social  DESO $6.58
₿0.000073
-0.06 $69.29M
₿776.64
$6.59
₿0.000074
$6.55
₿0.000072
$28.99K
₿0.32
$71.11M
₿797.01
$69.29M
₿776.64
Decentralized Social(deso) 価格予想
542 Celo  CELO $0.1168
₿0.0000013
2.61 $69.14M
₿776.89
$0.119
₿0.0000013
$0.1138
₿0.0000012
$9.36M
₿98.13
$116.75M
₿1.31K
$69.14M
₿776.89
Celo(celo) 価格予想
545 Polymesh  POLYX $0.05559
₿0.00000062
-2.53 $68.9M
₿772.81
$0.05852
₿0.00000064
$0.05545
₿0.00000062
$2.08M
₿23.51
$68.9M
₿772.81
$68.9M
₿772.81
Polymesh(polyx) 価格予想
547 DUSK Network  DUSK $0.1363
₿0.0000015
-13.84 $68.29M
₿764.25
$0.1659
₿0.0000018
$0.1363
₿0.0000015
$33.77M
₿381.77
$68.29M
₿764.25
$68.29M
₿764.25
DUSK Network(dusk) 価格予想
548 Bridged Ether (StarkGate)  ETH $2,961.71
₿0.033
1.71 $68.27M
₿764.24
$3,006.15
₿0.033
$2,912
₿0.032
$2.7M
₿26.53
$68.27M
₿764.24
$68.27M
₿764.24
Bridged Ether (StarkGate)(eth) 価格予想
549 Geodnet  GEOD $0.1554
₿0.0000017
2.87 $68.21M
₿762.69
$0.1566
₿0.0000017
$0.1509
₿0.0000016
$274.18K
₿3.06
$151.81M
₿1.7K
$68.21M
₿762.69
Geodnet(geod) 価格予想
550 Moo Deng  MOODENG $0.06878
₿0.00000076
2.01 $68.04M
₿761.43
$0.06924
₿0.00000076
$0.0673
₿0.00000075
$11.27M
₿128.15
$68.04M
₿761.43
$68.04M
₿761.43
Moo Deng(moodeng) 価格予想
553 Stargate Finance  STG $0.1815
₿0.0000020
-8.00 $67.56M
₿752.74
$0.204
₿0.0000022
$0.1806
₿0.0000020
$20.48M
₿220.79
$114.55M
₿1.28K
$67.56M
₿752.74
Stargate Finance(stg) 価格予想
555 ウェーブス  WAVES $0.6703
₿0.0000075
0.15 $67.02M
₿750.32
$0.6795
₿0.0000075
$0.667
₿0.0000074
$5.08M
₿58.24
$67.02M
₿750.32
$67.02M
₿750.32
ウェーブス(waves) 価格予想
557 Memecoin  MEME $0.001073
₿0.000000011
1.59 $66.47M
₿743.48
$0.001094
₿0.000000012
$0.001056
₿0.000000011
$9.01M
₿106.8
$74.06M
₿828.36
$66.47M
₿743.48
Memecoin(meme) 価格予想
561 Bridged Wrapped stETH (Gnosis)  WSTETH $3,630.79
₿0.040
2.14 $65.93M
₿736.42
$3,674.76
₿0.040
$3,554.8
₿0.040
$1.07M
₿12.12
$65.93M
₿736.42
$65.93M
₿736.42
Bridged Wrapped stETH (Gnosis)(wsteth) 価格予想
565 Vana  VANA $2.13
₿0.000023
-0.17 $65.56M
₿736.05
$2.17
₿0.000024
$2.11
₿0.000023
$3.82M
₿43.77
$255.44M
₿2.87K
$65.56M
₿736.05
Vana(vana) 価格予想
567 AI Companions  AIC $0.06423
₿0.00000073
-7.82 $64.98M
₿736.5
$0.0703
₿0.00000078
$0.06096
₿0.00000068
$1.84M
₿21.51
$64.98M
₿736.5
$64.98M
₿736.5
AI Companions(aic) 価格予想
568 Avalanche Bridged WETH (Avalanche)  WETH $2,960.99
₿0.033
1.64 $64.97M
₿726.8
$3,000.91
₿0.033
$2,910.82
₿0.032
$7.68M
₿89.03
$64.97M
₿726.8
$64.97M
₿726.8
Avalanche Bridged WETH (Avalanche)(weth) 価格予想
570 Zignaly  ZIG $0.0458
₿0.00000051
-0.20 $64.62M
₿724.53
$0.04624
₿0.00000051
$0.0448
₿0.00000049
$1.45M
₿19.98
$89.62M
₿1.01K
$64.62M
₿724.53
Zignaly(zig) 価格予想
571 Orca  ORCA $1.07
₿0.000011
1.03 $64.26M
₿718.11
$1.08
₿0.000011
$1.04
₿0.000011
$4.39M
₿52.89
$80.11M
₿895.29
$64.26M
₿718.11
Orca(orca) 価格予想
572 Compound Wrapped BTC  CWBTC $1,793.55
₿0.020
0.80 $63.57M
₿711.7
$1,827.82
₿0.020
$1,779.4
₿0.020
$0
₿0
$63.57M
₿711.7
$63.57M
₿711.7
Compound Wrapped BTC(cwbtc) 価格予想
574 アンカーネットワーク  ANKR $0.006345
₿0.000000070
-0.14 $63.37M
₿709.29
$0.006495
₿0.000000071
$0.006316
₿0.000000070
$7.34M
₿83.36
$63.37M
₿709.29
$63.37M
₿709.29
アンカーネットワーク(ankr) 価格予想
575 UMA  UMA $0.7046
₿0.0000079
-0.10 $63.1M
₿707.43
$0.7203
₿0.0000079
$0.696
₿0.0000077
$3.89M
₿44.53
$89.79M
₿1.01K
$63.1M
₿707.43
UMA(uma) 価格予想
576 Omni Network [Old]  OMNI $1.23
₿0.000013
-2.58 $62.99M
₿705.33
$1.29
₿0.000014
$1.22
₿0.000013
$10.2K
₿0.11
$123.24M
₿1.38K
$62.99M
₿705.33
Omni Network [Old](omni) 価格予想
577 Casper Network  CSPR $0.004552
₿0.000000050
1.73 $62.75M
₿696.26
$0.004652
₿0.000000052
$0.004459
₿0.000000049
$1.91M
₿21.08
$64.96M
₿720.86
$62.75M
₿696.26
Casper Network(cspr) 価格予想
580 Mask Network  MASK $0.6246
₿0.0000070
2.57 $62.54M
₿701.28
$0.6299
₿0.0000070
$0.607
₿0.0000068
$8.75M
₿100.46
$62.54M
₿701.28
$62.54M
₿701.28
Mask Network(mask) 価格予想
582 SKALE  SKL $0.0103
₿0.00000011
0.38 $62.37M
₿700.74
$0.01104
₿0.00000012
$0.0102
₿0.00000011
$8.96M
₿101.52
$62.51M
₿702.36
$62.37M
₿700.74
SKALE(skl) 価格予想
583 AltLayer  ALT $0.01192
₿0.00000013
4.47 $62.03M
₿695.05
$0.012
₿0.00000013
$0.01128
₿0.00000012
$8.06M
₿99.44
$119.29M
₿1.34K
$62.03M
₿695.05
AltLayer(alt) 価格予想
584 Chia  XCH $4.24
₿0.000047
1.63 $62.01M
₿695.2
$4.35
₿0.000048
$4.15
₿0.000046
$3.69M
₿42.07
$139.93M
₿1.57K
$62.01M
₿695.2
Chia(xch) 価格予想
587 Alchemy Pay  ACH $0.01242
₿0.00000013
0.04 $61.48M
₿691.45
$0.01275
₿0.00000014
$0.0121
₿0.00000013
$41.15M
₿489.66
$124.37M
₿1.4K
$61.48M
₿691.45
Alchemy Pay(ach) 価格予想
589 ループリング  LRC $0.04913
₿0.00000055
1.41 $61.22M
₿685.46
$0.04995
₿0.00000055
$0.04814
₿0.00000053
$4.57M
₿51.88
$67.51M
₿755.81
$61.22M
₿685.46
ループリング(lrc) 価格予想
591 USDX  USDX $0.5431
₿0.0000060
1.33 $60.61M
₿678.51
$0.551
₿0.0000060
$0.536
₿0.0000060
$1.62K
₿0.02
$60.61M
₿678.51
$60.61M
₿678.51
USDX(usdx) 価格予想
592 Mey Network  MEY $0.1115
₿0.0000012
-1.54 $60.61M
₿677.43
$0.1165
₿0.0000013
$0.1113
₿0.0000012
$662.88K
₿7.51
$257.07M
₿2.87K
$60.61M
₿677.43
Mey Network(mey) 価格予想
593 アイコン  ICX $0.05567
₿0.00000062
2.75 $60.55M
₿677.8
$0.05616
₿0.00000062
$0.05417
₿0.00000060
$2.33M
₿26.02
$61.38M
₿687.12
$60.55M
₿677.8
アイコン(icx) 価格予想
594 Victoria VR  VR $0.003599
₿0.000000040
-0.14 $60.48M
₿677.3
$0.003609
₿0.000000040
$0.00359
₿0.000000039
$733.59K
₿8.21
$60.48M
₿677.3
$60.48M
₿677.3
Victoria VR(vr) 価格予想
595 SSV Network  SSV $4.12
₿0.000046
1.10 $60.47M
₿677.74
$4.25
₿0.000047
$4.08
₿0.000045
$12.36M
₿133.04
$60.47M
₿677.74
$60.47M
₿677.74
SSV Network(ssv) 価格予想
599 CHEX Token  CHEX $0.05992
₿0.00000067
0.78 $59.86M
₿670.18
$0.06073
₿0.00000067
$0.05686
₿0.00000063
$551.89K
₿6.27
$59.86M
₿670.18
$59.86M
₿670.18
CHEX Token(chex) 価格予想
604 BORA  BORA $0.05102
₿0.00000057
3.55 $58.83M
₿660.54
$0.05279
₿0.00000058
$0.04884
₿0.00000054
$5.04M
₿58.51
$61.53M
₿690.91
$58.83M
₿660.54
BORA(bora) 価格予想
606 Biconomy  BICO $0.03941
₿0.00000044
-0.84 $58.6M
₿648.66
$0.04086
₿0.00000045
$0.0388
₿0.00000043
$5.86M
₿68.58
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) 価格予想
607 エンジン  ENJ $0.03035
₿0.00000034
-2.09 $58.49M
₿655.99
$0.03161
₿0.00000035
$0.03023
₿0.00000033
$4.15M
₿48.05
$59.54M
₿667.78
$58.49M
₿655.99
エンジン(enj) 価格予想
609 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000011
0.23 $58.15M
₿651.14
$1
₿0.000011
$0.9976
₿0.000010
$4.03M
₿66.91
$58.15M
₿651.14
$58.15M
₿651.14
610 API3  API3 $0.4131
₿0.0000046
3.88 $58.02M
₿648.47
$0.4151
₿0.0000046
$0.3931
₿0.0000043
$10.89M
₿128.46
$65.93M
₿736.89
$58.02M
₿648.47
API3(api3) 価格予想
611 pumpBTC  PUMPBTC $81,800
₿0.91
1.74 $57.8M
₿647.12
$82,044
₿0.91
$80,188
₿0.88
$18.81
₿0
$57.8M
₿647.12
$57.8M
₿647.12
pumpBTC(pumpbtc) 価格予想
612 アーダー  ARDR $0.05767
₿0.00000065
0.39 $57.59M
₿649.61
$0.05861
₿0.00000065
$0.05722
₿0.00000063
$1.63M
₿20.78
$57.59M
₿649.61
$57.59M
₿649.61
アーダー(ardr) 価格予想
613 Pundi X  PUNDIX $0.2227
₿0.0000025
0.65 $57.55M
₿644.82
$0.2256
₿0.0000025
$0.2204
₿0.0000024
$1.51M
₿15.95
$57.55M
₿644.82
$57.55M
₿644.82
Pundi X(pundix) 価格予想
614 Swell Ethereum  SWETH $3,290.01
₿0.036
1.92 $57.52M
₿642.5
$3,342.59
₿0.036
$3,228.05
₿0.036
$28.26K
₿0.32
$57.52M
₿642.5
$57.52M
₿642.5
Swell Ethereum(sweth) 価格予想
615 QuantixAI  QAI $71.46
₿0.00080
0.83 $57.45M
₿643.15
$72.71
₿0.00080
$70.87
₿0.00079
$9.09M
₿101.36
$714.64M
₿8K
$57.45M
₿643.15
QuantixAI(qai) 価格予想
618 AI Rig Complex  ARC $0.05725
₿0.00000064
-9.04 $57.25M
₿642.05
$0.06474
₿0.00000074
$0.05668
₿0.00000063
$13.47M
₿156.05
$57.25M
₿642.05
$57.25M
₿642.05
AI Rig Complex(arc) 価格予想
621 Snek  SNEK $0.0007481
₿0.0000000084
1.43 $56.02M
₿629.6
$0.0007549
₿0.0000000084
$0.0007177
₿0.0000000080
$2.44M
₿26.96
$56.39M
₿633.78
$56.02M
₿629.6
Snek(snek) 価格予想
622 ステータス  SNT $0.01417
₿0.00000015
1.90 $56.02M
₿627.06
$0.01423
₿0.00000015
$0.0139
₿0.00000015
$1.28M
₿14.9
$96.25M
₿1.08K
$56.02M
₿627.06
ステータス(snt) 価格予想
623 Terra  LUNA $0.08138
₿0.00000090
4.02 $55.94M
₿625.48
$0.08141
₿0.00000091
$0.07814
₿0.00000087
$8.26M
₿93.65
$87.73M
₿981
$55.94M
₿625.48
Terra(luna) 価格予想
624 Notcoin  NOT $0.0005608
₿0.0000000062
3.21 $55.76M
₿626.37
$0.0005663
₿0.0000000063
$0.000539
₿0.0000000060
$11M
₿125.95
$57.46M
₿645.41
$55.76M
₿626.37
Notcoin(not) 価格予想
625 SOLO Coin  SOLO $0.1395
₿0.0000015
1.62 $55.71M
₿624.59
$0.141
₿0.0000015
$0.1371
₿0.0000015
$1.14M
₿13.35
$55.71M
₿624.59
$55.71M
₿624.59
SOLO Coin(solo) 価格予想
628 Magic Internet Money  MIM $1
₿0.000011
0.19 $55.65M
₿621.46
$1
₿0.000011
$0.9959
₿0.000010
$16.08K
₿0.18
$175.02M
₿1.96K
$55.65M
₿621.46
Magic Internet Money(mim) 価格予想
629 Tellor  TRB $20.19
₿0.00022
1.89 $55.58M
₿622.45
$20.46
₿0.00022
$19.81
₿0.00022
$9.77M
₿104.28
$57.02M
₿638.66
$55.58M
₿622.45
Tellor(trb) 価格予想
631 StraitsX XUSD  XUSD $0.9995
₿0.000011
-0.02 $55.37M
₿619.93
$0.9998
₿0.000011
$0.9993
₿0.000010
$11.87M
₿134.17
$55.37M
₿619.93
$55.37M
₿619.93
632 Illuvium  ILV $5.82
₿0.000065
-1.04 $55.24M
₿618.5
$6.15
₿0.000068
$5.82
₿0.000065
$8.26M
₿95.82
$55.9M
₿625.81
$55.24M
₿618.5
Illuvium(ilv) 価格予想
636 Binance USD  BUSD $0.998
₿0.000011
0.11 $54.53M
₿610.85
$1
₿0.000011
$0.9677
₿0.000010
$6.38M
₿70.76
$54.53M
₿610.85
$54.53M
₿610.85
639 Ontology  ONT $0.05796
₿0.00000064
-0.82 $54.09M
₿606.47
$0.05986
₿0.00000065
$0.0576
₿0.00000064
$3.7M
₿41.35
$57.9M
₿649.15
$54.09M
₿606.47
Ontology(ont) 価格予想
640 SECRET  SCRT $0.1632
₿0.0000018
-10.67 $53.94M
₿603.07
$0.1872
₿0.0000020
$0.1614
₿0.0000018
$10.85M
₿122.65
$56.39M
₿630.41
$53.94M
₿603.07
SECRET(scrt) 価格予想
641 ハーモニー  ONE $0.003625
₿0.000000040
0.49 $53.84M
₿603.61
$0.003708
₿0.000000041
$0.00358
₿0.000000040
$1.91M
₿22.61
$53.84M
₿603.66
$53.84M
₿603.61
ハーモニー(one) 価格予想
642 EthereumPoW  ETHW $0.4963
₿0.0000055
0.95 $53.51M
₿598.56
$0.5064
₿0.0000055
$0.49
₿0.0000054
$1.66M
₿18.87
$53.51M
₿598.56
$53.51M
₿598.56
EthereumPoW(ethw) 価格予想
645 Escoin Token  ELG $0.2886
₿0.0000032
-0.04 $53.18M
₿594.65
$0.2913
₿0.0000032
$0.2871
₿0.0000031
$236.86K
₿2.65
$72.17M
₿807.02
$53.18M
₿594.65
Escoin Token(elg) 価格予想
651 Law Blocks  LBT $0.2139
₿0.0000023
-0.19 $52.38M
₿586.94
$0.2143
₿0.0000024
$0.2136
₿0.0000023
$504.47K
₿5.64
$213.8M
₿2.4K
$52.38M
₿586.94
Law Blocks(lbt) 価格予想
653 LCX  LCX $0.05541
₿0.00000061
3.97 $52.14M
₿581.96
$0.05537
₿0.00000062
$0.05329
₿0.00000059
$458.46K
₿5.13
$52.64M
₿587.53
$52.14M
₿581.96
LCX(lcx) 価格予想
657 Band Protocol  BAND $0.3041
₿0.0000034
0.19 $51.79M
₿579.02
$0.3139
₿0.0000034
$0.301
₿0.0000033
$3.28M
₿37.83
$52.04M
₿581.82
$51.79M
₿579.02
Band Protocol(band) 価格予想
658 Hex Trust USD  USDX $0.9976
₿0.000011
-0.06 $51.71M
₿578.95
$0.9989
₿0.000011
$0.9971
₿0.000010
$52.84K
₿0.58
$51.71M
₿578.95
$51.71M
₿578.95
Hex Trust USD(usdx) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀