4 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4936)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
475	ZetaChain ZETA	$0.07136 ₿0.00000080	-1.43	$86.92M ₿976.42	$0.07363 ₿0.00000081	$0.07112 ₿0.00000079	$4.25M ₿47.96	$149.86M ₿1.68K	$86.92M ₿976.42
476	Drift Protocol DRIFT	$0.156 ₿0.0000017	1.62	$86.86M ₿974.48	$0.1589 ₿0.0000017	$0.1519 ₿0.0000017	$4.98M ₿56.5	$156.23M ₿1.75K	$86.86M ₿974.48
477	Shuffle SHFL	$0.2348 ₿0.0000026	-3.98	$86.75M ₿973.18	$0.2484 ₿0.0000027	$0.2344 ₿0.0000026	$360.39K ₿4.02	$221.92M ₿2.49K	$86.75M ₿973.18
479	シアコイン SC	$0.001513 ₿0.000000016	-0.31	$84.77M ₿951.87	$0.001533 ₿0.000000017	$0.001512 ₿0.000000016	$4.18M ₿47.12	$94.14M ₿1.06K	$84.77M ₿951.87
481	ORDI ORDI	$4.03 ₿0.000045	-1.20	$84.62M ₿947.38	$4.14 ₿0.000045	$3.95 ₿0.000044	$16.27M ₿183.17	$84.62M ₿947.38	$84.62M ₿947.38
482	ホロチェーン HOT	$0.0004748 ₿0.0000000053	-1.17	$84.36M ₿948.68	$0.0004879 ₿0.0000000053	$0.0004739 ₿0.0000000053	$2.91M ₿32.53	$84.36M ₿948.68	$84.36M ₿948.68
483	Blur BLUR	$0.03098 ₿0.00000034	-3.01	$83.78M ₿940.88	$0.03266 ₿0.00000035	$0.031 ₿0.00000034	$7.07M ₿79.5	$92.95M ₿1.04K	$83.78M ₿940.88
484	Qubic QUBIC	$0.0000006277 ₿0.0000000000070	0.05	$83.7M ₿934.86	$0.0000006596 ₿0.0000000000073	$0.0000006248 ₿0.0000000000069	$2.08M ₿23.3	$103.26M ₿1.15K	$83.7M ₿934.86
485	パイレートチェーン ARRR	$0.4214 ₿0.0000047	0.72	$82.69M ₿927.68	$0.4329 ₿0.0000048	$0.4182 ₿0.0000046	$455.41K ₿5.1	$84.28M ₿945.58	$82.69M ₿927.68
486	ViciCoin VCNT	$17.06 ₿0.00019	0.13	$82.22M ₿923.27	$17.13 ₿0.00019	$16.98 ₿0.00018	$90.66K ₿0.92	$170.42M ₿1.91K	$82.22M ₿923.27
487	Sushi SUSHI	$0.2999 ₿0.0000033	-1.91	$81.9M ₿919.58	$0.3095 ₿0.0000034	$0.2996 ₿0.0000033	$8.02M ₿90.48	$86.3M ₿968.97	$81.9M ₿919.58
488	VVS Finance VVS	$0.00000187 ₿0.000000000020	0.95	$81.39M ₿910.66	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$210.67K ₿2.36	$177.37M ₿1.99K	$81.39M ₿910.66
489	cat in a dogs world MEW	$0.0009077 ₿0.000000010	-1.00	$80.7M ₿906.4	$0.0009343 ₿0.000000010	$0.0008982 ₿0.000000010	$11.17M ₿125.66	$80.7M ₿906.4	$80.7M ₿906.4
492	Metal Blockchain METAL	$0.1567 ₿0.0000017	0.21	$79.55M ₿889.11	$0.1599 ₿0.0000017	$0.1175 ₿0.0000013	$779.97K ₿8.74	$104.48M ₿1.17K	$79.55M ₿889.11
493	cETH CETH	$59.37 ₿0.00066	0.16	$79.43M ₿891.18	$60.41 ₿0.00066	$58.97 ₿0.00066	$35.3 ₿0	$79.43M ₿891.18	$79.43M ₿891.18
497	MANTRA DAO OM	$0.06682 ₿0.00000075	1.12	$78.43M ₿881.28	$0.06747 ₿0.00000075	$0.06529 ₿0.00000073	$19.79M ₿221.89	$116.79M ₿1.31K	$78.43M ₿881.28
498	リクエストネットワーク REQ	$0.1052 ₿0.0000011	-0.13	$78.35M ₿879.24	$0.1069 ₿0.0000011	$0.105 ₿0.0000011	$1.44M ₿16.12	$105.2M ₿1.18K	$78.35M ₿879.24
500	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.55	$77.71M ₿871.03	$1.18 ₿0.000013	$1.17 ₿0.000012	$19.09M ₿218.83	$77.71M ₿871.03	$77.71M ₿871.03
501	Comedian BAN	$0.07742 ₿0.00000086	1.04	$77.51M ₿869.18	$0.07835 ₿0.00000087	$0.07337 ₿0.00000082	$4.59M ₿52.13	$77.51M ₿869.18	$77.51M ₿869.18
503	エルフ ELF	$0.09467 ₿0.0000010	-0.36	$77.33M ₿867.01	$0.09546 ₿0.0000010	$0.09428 ₿0.0000010	$1.07M ₿12.02	$94.36M ₿1.06K	$77.33M ₿867.01
505	Venom VENOM	$0.03594 ₿0.00000040	-6.76	$76.66M ₿859.38	$0.04171 ₿0.00000046	$0.03591 ₿0.00000040	$2.48M ₿27.8	$263.83M ₿2.96K	$76.66M ₿859.38
507	Axelar AXL	$0.06857 ₿0.00000077	-0.60	$76.21M ₿857.76	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$10.57M ₿118.77	$84.52M ₿951.29	$76.21M ₿857.76
508	XYO Network XYO	$0.005469 ₿0.000000061	-1.20	$76.2M ₿854.41	$0.005959 ₿0.000000066	$0.005457 ₿0.000000061	$6.5M ₿74.66	$76.2M ₿854.41	$76.2M ₿854.41
510	VeThor VTHO	$0.000776 ₿0.0000000087	0.66	$75.85M ₿851.96	$0.000785 ₿0.0000000087	$0.0007666 ₿0.0000000085	$782.01K ₿8.83	$75.86M ₿852.04	$75.85M ₿851.96
511	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
512	Popcat POPCAT	$0.07745 ₿0.00000086	-2.45	$75.88M ₿850.75	$0.08083 ₿0.00000089	$0.07743 ₿0.00000086	$9.7M ₿109.61	$75.88M ₿850.75	$75.88M ₿850.75
513	deBridge DBR	$0.01602 ₿0.00000017	-0.84	$75.63M ₿849.47	$0.0163 ₿0.00000018	$0.01578 ₿0.00000017	$3.26M ₿37.03	$160.18M ₿1.8K	$75.63M ₿849.47
515	Numeraire NMR	$9.43 ₿0.00010	0.38	$75.48M ₿847.21	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.58M ₿73.89	$100.37M ₿1.13K	$75.48M ₿847.21
516	GMX GMX	$7.26 ₿0.000081	-0.91	$75.26M ₿844.46	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.74M ₿63.87	$75.26M ₿844.46	$75.26M ₿844.46
518	Islamic Coin ISLM	$0.0313 ₿0.00000035	-0.33	$75.03M ₿838.64	$0.03169 ₿0.00000035	$0.0308 ₿0.00000034	$49.51K ₿0.73	$633.67M ₿7.08K	$75.03M ₿838.64
524	アイオーテックス IOTX	$0.007864 ₿0.000000088	-0.98	$74.27M ₿833.27	$0.008095 ₿0.000000089	$0.007858 ₿0.000000087	$2.15M ₿24.06	$74.27M ₿833.27	$74.27M ₿833.27
525	CoinEx Token CET	$0.02888 ₿0.00000032	0.34	$74.08M ₿830.4	$0.02905 ₿0.00000032	$0.02878 ₿0.00000031	$58.86K ₿0.66	$74.08M ₿830.4	$74.08M ₿830.4
527	Peanut the Squirrel PNUT	$0.07382 ₿0.00000082	1.43	$73.86M ₿826.07	$0.07561 ₿0.00000084	$0.07194 ₿0.00000080	$15.13M ₿185.29	$73.86M ₿826.07	$73.86M ₿826.07
533	Verus Coin VRSC	$0.9164 ₿0.000010	1.91	$73.17M ₿816.72	$0.9544 ₿0.000010	$0.8973 ₿0.0000099	$1.67K ₿0.02	$73.17M ₿816.74	$73.17M ₿816.72
534	Non-Playable Coin NPC	$0.008965 ₿0.00000010	-0.41	$72.49M ₿812.71	$0.009288 ₿0.00000010	$0.008901 ₿0.000000098	$3.72M ₿42.87	$72.49M ₿812.71	$72.49M ₿812.71
537	Puff The Dragon PUFF	$0.08009 ₿0.00000089	0.14	$71.2M ₿796.29	$0.08027 ₿0.00000089	$0.07989 ₿0.00000088	$30.72K ₿0.34	$71.2M ₿796.29	$71.2M ₿796.29
538	L2 Standard Bridged WETH (Optimism) WETH	$2,950.53 ₿0.033	0.33	$69.69M ₿780.19	$3,009.38 ₿0.033	$2,918.17 ₿0.032	$8.44M ₿103.35	$69.69M ₿780.72	$69.69M ₿780.19
540	Decentralized Social DESO	$6.58 ₿0.000073	-0.24	$69.28M ₿777.36	$6.59 ₿0.000073	$6.55 ₿0.000072	$28.9K ₿0.32	$71.1M ₿797.75	$69.28M ₿777.36
543	DUSK Network DUSK	$0.1374 ₿0.0000015	-13.84	$68.63M ₿767.93	$0.1659 ₿0.0000018	$0.1361 ₿0.0000015	$33.88M ₿378.6	$68.63M ₿767.93	$68.63M ₿767.93
544	Celo CELO	$0.1156 ₿0.0000013	0.12	$68.51M ₿770.76	$0.119 ₿0.0000013	$0.1149 ₿0.0000012	$9.07M ₿102.07	$115.69M ₿1.3K	$68.51M ₿770.76
545	Polymesh POLYX	$0.0552 ₿0.00000061	-4.05	$68.43M ₿767.86	$0.05852 ₿0.00000064	$0.0552 ₿0.00000061	$2.06M ₿23.26	$68.43M ₿767.86	$68.43M ₿767.86
547	Bridged Ether (StarkGate) ETH	$2,961.77 ₿0.033	0.43	$68.27M ₿765.08	$3,006.15 ₿0.033	$2,935.12 ₿0.032	$2.01M ₿22.82	$68.27M ₿765.08	$68.27M ₿765.08
549	Geodnet GEOD	$0.1553 ₿0.0000017	2.50	$68.12M ₿763.81	$0.1566 ₿0.0000017	$0.1513 ₿0.0000016	$271.5K ₿3.04	$151.62M ₿1.7K	$68.12M ₿763.81
551	Moo Deng MOODENG	$0.06822 ₿0.00000076	-0.16	$67.6M ₿757.67	$0.06924 ₿0.00000077	$0.0673 ₿0.00000075	$10.71M ₿120.36	$67.6M ₿757.67	$67.6M ₿757.67
552	Stargate Finance STG	$0.1799 ₿0.0000020	-10.21	$66.98M ₿755.31	$0.204 ₿0.0000022	$0.1802 ₿0.0000020	$19.41M ₿209.85	$113.56M ₿1.28K	$66.98M ₿755.31
553	ウェーブス WAVES	$0.6682 ₿0.0000074	-0.72	$66.83M ₿749.21	$0.6795 ₿0.0000075	$0.667 ₿0.0000074	$4.8M ₿54.47	$66.83M ₿749.21	$66.83M ₿749.21
556	Memecoin MEME	$0.001064 ₿0.000000011	-1.21	$66.02M ₿740.75	$0.001094 ₿0.000000012	$0.001056 ₿0.000000011	$11.15M ₿124.54	$73.56M ₿825.31	$66.02M ₿740.75
558	Bridged Wrapped stETH (Gnosis) WSTETH	$3,622.8 ₿0.040	0.49	$65.91M ₿738.35	$3,674.76 ₿0.040	$3,593.46 ₿0.040	$959.39K ₿10.78	$65.91M ₿738.35	$65.91M ₿738.35
564	Vana VANA	$2.11 ₿0.000023	-1.41	$65.07M ₿732.28	$2.17 ₿0.000024	$2.11 ₿0.000023	$3.65M ₿41.19	$253.53M ₿2.85K	$65.07M ₿732.28
565	Avalanche Bridged WETH (Avalanche) WETH	$2,950.74 ₿0.033	0.38	$64.88M ₿727.23	$3,000.91 ₿0.033	$2,930.55 ₿0.032	$6.66M ₿77.84	$64.88M ₿727.23	$64.88M ₿727.23
567	AI Companions AIC	$0.06466 ₿0.00000072	-7.30	$64.78M ₿725.24	$0.06998 ₿0.00000078	$0.06096 ₿0.00000068	$1.69M ₿19.23	$64.78M ₿725.24	$64.78M ₿725.24
568	Zignaly ZIG	$0.04583 ₿0.00000051	1.23	$64.51M ₿721.98	$0.04624 ₿0.00000051	$0.0448 ₿0.00000049	$1.49M ₿17.77	$89.47M ₿1K	$64.51M ₿721.98
571	Orca ORCA	$1.06 ₿0.000011	-0.60	$63.98M ₿717.54	$1.08 ₿0.000011	$1.04 ₿0.000011	$4.63M ₿51.81	$79.76M ₿894.57	$63.98M ₿717.54
573	Compound Wrapped BTC CWBTC	$1,790.79 ₿0.020	-0.64	$63.47M ₿711.7	$1,827.82 ₿0.020	$1,790.79 ₿0.020	$0 ₿0	$63.47M ₿711.7	$63.47M ₿711.7
574	Omni Network [Old] OMNI	$1.22 ₿0.000013	-3.77	$62.38M ₿710.85	$1.29 ₿0.000014	$1.22 ₿0.000013	$10.36K ₿0.12	$122.05M ₿1.39K	$62.38M ₿710.85
575	アンカーネットワーク ANKR	$0.006303 ₿0.000000070	-1.69	$63.04M ₿707.44	$0.006495 ₿0.000000071	$0.006304 ₿0.000000070	$7.4M ₿82.75	$63.04M ₿707.44	$63.04M ₿707.44
576	Casper Network CSPR	$0.004576 ₿0.000000051	1.17	$63.06M ₿708.48	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.81M ₿20.48	$65.29M ₿733.5	$63.06M ₿708.48
577	UMA UMA	$0.6997 ₿0.0000078	-1.53	$62.69M ₿703.27	$0.7203 ₿0.0000079	$0.696 ₿0.0000077	$3.88M ₿43.14	$89.2M ₿1K	$62.69M ₿703.27
581	SKALE SKL	$0.01022 ₿0.00000011	-1.64	$61.98M ₿695.66	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$8.77M ₿98.6	$62.12M ₿697.28	$61.98M ₿695.66
582	Mask Network MASK	$0.62 ₿0.0000069	0.51	$62M ₿695.37	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$8.46M ₿96.7	$62M ₿695.37	$62M ₿695.37
583	Chia XCH	$4.22 ₿0.000047	-0.78	$61.76M ₿694.88	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.53M ₿40.05	$139.35M ₿1.57K	$61.76M ₿694.88
584	AltLayer ALT	$0.01186 ₿0.00000013	2.35	$61.68M ₿691.76	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.75M ₿97.23	$118.62M ₿1.33K	$61.68M ₿691.76
586	Alchemy Pay ACH	$0.01244 ₿0.00000013	2.55	$61.5M ₿688.04	$0.01275 ₿0.00000014	$0.0121 ₿0.00000013	$39.45M ₿445.77	$124.4M ₿1.39K	$61.5M ₿688.04
589	Mey Network MEY	$0.1116 ₿0.0000012	-1.24	$60.74M ₿678.66	$0.1165 ₿0.0000013	$0.1113 ₿0.0000012	$662.23K ₿7.41	$257.63M ₿2.88K	$60.74M ₿678.66
590	ループリング LRC	$0.04862 ₿0.00000054	-0.43	$60.69M ₿682.33	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.52M ₿50.75	$66.91M ₿752.37	$60.69M ₿682.33
591	SSV Network SSV	$4.13 ₿0.000046	-2.01	$60.73M ₿684.94	$4.25 ₿0.000047	$4.11 ₿0.000045	$12.5M ₿141.19	$60.73M ₿684.94	$60.73M ₿684.94
593	Victoria VR VR	$0.003599 ₿0.000000040	0.01	$60.48M ₿677.84	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$731.12K ₿8.24	$60.48M ₿677.84	$60.48M ₿677.84
594	USDX USDX	$0.5413 ₿0.0000060	-0.42	$60.4M ₿677.41	$0.551 ₿0.0000060	$0.5418 ₿0.0000060	$1.51K ₿0.02	$60.4M ₿677.41	$60.4M ₿677.41
595	BORA BORA	$0.05194 ₿0.00000058	3.66	$59.76M ₿677.58	$0.05279 ₿0.00000058	$0.04884 ₿0.00000054	$5.28M ₿59.47	$62.5M ₿708.74	$59.76M ₿677.58
596	アイコン ICX	$0.05529 ₿0.00000061	0.62	$60.09M ₿674.66	$0.05616 ₿0.00000062	$0.05417 ₿0.00000060	$2.37M ₿26.47	$60.91M ₿683.94	$60.09M ₿674.66
600	CHEX Token CHEX	$0.05983 ₿0.00000067	2.25	$59.8M ₿670.43	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$546.4K ₿6.13	$59.8M ₿670.44	$59.8M ₿670.43
606	Biconomy BICO	$0.03873 ₿0.00000043	-3.46	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.03872 ₿0.00000043	$5.84M ₿66.43	$58.6M ₿648.67	$58.6M ₿648.66
607	AI Rig Complex ARC	$0.05824 ₿0.00000065	-5.58	$58.23M ₿650.27	$0.06474 ₿0.00000071	$0.05668 ₿0.00000063	$13.58M ₿152.28	$58.23M ₿650.27	$58.23M ₿650.27
608	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9987 ₿0.000011	-0.08	$58.09M ₿651.52	$1 ₿0.000011	$0.9976 ₿0.000010	$5.73M ₿64.68	$58.09M ₿651.52	$58.09M ₿651.52
610	エンジン ENJ	$0.02995 ₿0.00000033	-3.79	$57.73M ₿649.44	$0.03161 ₿0.00000034	$0.02995 ₿0.00000033	$4.21M ₿45.43	$58.77M ₿661.1	$57.73M ₿649.44
611	pumpBTC PUMPBTC	$81,761 ₿0.91	1.70	$57.77M ₿647.53	$82,044 ₿0.91	$80,188 ₿0.88	$18.8 ₿0	$57.77M ₿647.53	$57.77M ₿647.53
612	アーダー ARDR	$0.05767 ₿0.00000064	-0.68	$57.58M ₿646.32	$0.05861 ₿0.00000065	$0.05722 ₿0.00000063	$1.6M ₿17.82	$57.58M ₿646.32	$57.58M ₿646.32
613	API3 API3	$0.4107 ₿0.0000046	2.28	$57.55M ₿645.9	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.55M ₿130.16	$65.4M ₿733.96	$57.55M ₿645.9
615	Pundi X PUNDIX	$0.2219 ₿0.0000024	-0.69	$57.33M ₿643.61	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.34M ₿16.57	$57.33M ₿643.61	$57.33M ₿643.61
616	QuantixAI QAI	$71.38 ₿0.00080	-0.27	$57.38M ₿643.3	$72.71 ₿0.00080	$71.37 ₿0.00079	$9.16M ₿102.67	$713.78M ₿8K	$57.38M ₿643.3
617	Swell Ethereum SWETH	$3,282.01 ₿0.036	0.27	$57.39M ₿643.66	$3,342.59 ₿0.036	$3,259.99 ₿0.036	$28.93K ₿0.32	$57.39M ₿643.64	$57.39M ₿643.66
621	ステータス SNT	$0.01417 ₿0.00000015	0.84	$56.2M ₿629.46	$0.01423 ₿0.00000015	$0.01397 ₿0.00000015	$1.18M ₿10.54	$96.57M ₿1.08K	$56.2M ₿629.46
622	Magic Internet Money MIM	$1 ₿0.000011	0.35	$55.69M ₿624.21	$1 ₿0.000011	$0.9959 ₿0.000010	$16.1K ₿0.18	$175.13M ₿1.96K	$55.69M ₿624.21
624	Snek SNEK	$0.0007431 ₿0.0000000083	0.37	$55.58M ₿623.3	$0.0007549 ₿0.0000000084	$0.0007177 ₿0.0000000080	$2.32M ₿26.34	$55.95M ₿627.44	$55.58M ₿623.3
625	SOLO Coin SOLO	$0.1387 ₿0.0000015	0.69	$55.47M ₿623	$0.141 ₿0.0000015	$0.1374 ₿0.0000015	$1.04M ₿11.87	$55.47M ₿623	$55.47M ₿623
627	Notcoin NOT	$0.0005573 ₿0.0000000062	0.75	$55.43M ₿621.2	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$10.78M ₿119.7	$57.12M ₿640.09	$55.43M ₿621.2
628	Terra LUNA	$0.08045 ₿0.00000090	1.77	$55.33M ₿621.99	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$8.28M ₿92.99	$86.78M ₿975.52	$55.33M ₿621.99
629	StraitsX XUSD XUSD	$0.9994 ₿0.000011	-0.03	$55.36M ₿620.45	$0.9998 ₿0.000011	$0.9993 ₿0.000010	$11.84M ₿132.72	$55.36M ₿620.45	$55.36M ₿620.45
630	Tellor TRB	$19.99 ₿0.00022	-0.65	$55.07M ₿618.39	$20.46 ₿0.00022	$19.81 ₿0.00022	$7.75M ₿106.36	$56.5M ₿634.5	$55.07M ₿618.39
633	Illuvium ILV	$5.8 ₿0.000064	-1.65	$54.99M ₿616.32	$6.15 ₿0.000068	$5.8 ₿0.000064	$8.15M ₿91.16	$55.64M ₿623.61	$54.99M ₿616.32
635	Binance USD BUSD	$0.9976 ₿0.000011	0.48	$54.51M ₿611.36	$1 ₿0.000011	$0.9677 ₿0.000010	$6.43M ₿72.05	$54.51M ₿611.36	$54.51M ₿611.36
639	SECRET SCRT	$0.1638 ₿0.0000018	-10.50	$54.14M ₿605.82	$0.1872 ₿0.0000020	$0.1614 ₿0.0000018	$10.71M ₿121.39	$56.59M ₿633.28	$54.14M ₿605.82
640	Ontology ONT	$0.05746 ₿0.00000064	-2.43	$53.84M ₿604.52	$0.05986 ₿0.00000065	$0.05751 ₿0.00000064	$3.7M ₿45.37	$57.63M ₿647.06	$53.84M ₿604.52
643	ハーモニー ONE	$0.003584 ₿0.000000040	-1.67	$53.24M ₿597.07	$0.003708 ₿0.000000041	$0.00358 ₿0.000000040	$1.86M ₿20.91	$53.24M ₿597.12	$53.24M ₿597.07
644	EthereumPoW ETHW	$0.4926 ₿0.0000055	-1.17	$53.11M ₿595.73	$0.5064 ₿0.0000055	$0.49 ₿0.0000054	$1.56M ₿18	$53.11M ₿595.73	$53.11M ₿595.73
645	Escoin Token ELG	$0.2883 ₿0.0000032	-0.21	$53.12M ₿595.32	$0.2913 ₿0.0000032	$0.2876 ₿0.0000031	$234.06K ₿2.62	$72.09M ₿807.94	$53.12M ₿595.32
648	Law Blocks LBT	$0.214 ₿0.0000023	0.01*	$52.44M ₿586.94	$0.2142 ₿0.0000023	$0.2136 ₿0.0000023	$503.7K ₿5.65	$214.04M ₿2.4K	$52.44M ₿586.94
653	LCX LCX	$0.05524 ₿0.00000061	2.99	$52.02M ₿583.4	$0.05537 ₿0.00000062	$0.05364 ₿0.00000059	$456.73K ₿5.13	$52.51M ₿588.98	$52.02M ₿583.4
656	Hex Trust USD USDX	$0.9975 ₿0.000011	-0.01	$51.72M ₿579.64	$0.9989 ₿0.000011	$0.9971 ₿0.000010	$51.36K ₿0.57	$51.72M ₿579.64	$51.72M ₿579.64
658	Band Protocol BAND	$0.3015 ₿0.0000033	-1.87	$51.37M ₿576.65	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.28M ₿35.24	$51.62M ₿579.44	$51.37M ₿576.65
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}