4 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4936)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
475	TempleDAO TEMPLE	$3.7 ₿0.000041	0.67	$87.33M ₿977.25	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.92 ₿0	$87.51M ₿979.2	$87.33M ₿977.25
476	Drift Protocol DRIFT	$0.1564 ₿0.0000017	3.45	$86.99M ₿972.73	$0.1589 ₿0.0000017	$0.1505 ₿0.0000017	$5.64M ₿63.62	$156.47M ₿1.75K	$86.99M ₿972.73
477	Shuffle SHFL	$0.2351 ₿0.0000026	-3.99	$86.86M ₿972.02	$0.2484 ₿0.0000027	$0.2344 ₿0.0000026	$358.5K ₿4	$222.21M ₿2.49K	$86.86M ₿972.02
479	ORDI ORDI	$4.08 ₿0.000045	1.57	$85.51M ₿956.7	$4.14 ₿0.000045	$3.95 ₿0.000044	$16.95M ₿190.43	$85.51M ₿956.7	$85.51M ₿956.7
480	シアコイン SC	$0.00152 ₿0.000000017	0.27	$85.29M ₿954.26	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$4.27M ₿40.78	$94.71M ₿1.06K	$85.29M ₿954.26
481	Qubic QUBIC	$0.0000006331 ₿0.0000000000071	0.97	$84.97M ₿950.79	$0.0000006596 ₿0.0000000000073	$0.0000006248 ₿0.0000000000069	$2.06M ₿23.57	$104.82M ₿1.17K	$84.97M ₿950.79
482	ホロチェーン HOT	$0.0004779 ₿0.0000000053	0.20	$84.87M ₿949.66	$0.0004879 ₿0.0000000053	$0.0004739 ₿0.0000000053	$3.05M ₿34.17	$84.87M ₿949.66	$84.87M ₿949.66
484	Blur BLUR	$0.03112 ₿0.00000034	-1.81	$84.06M ₿940.54	$0.03266 ₿0.00000035	$0.031 ₿0.00000034	$7.4M ₿82.72	$93.27M ₿1.04K	$84.06M ₿940.54
485	パイレートチェーン ARRR	$0.4228 ₿0.0000047	1.86	$83.16M ₿930.58	$0.4329 ₿0.0000048	$0.4138 ₿0.0000046	$452.48K ₿5.06	$84.76M ₿948.54	$83.16M ₿930.58
486	Sushi SUSHI	$0.3036 ₿0.0000034	-0.06	$82.9M ₿927.02	$0.3095 ₿0.0000034	$0.2996 ₿0.0000033	$8.65M ₿97.01	$87.36M ₿976.81	$82.9M ₿927.02
487	ViciCoin VCNT	$17.05 ₿0.00019	-0.06	$82.34M ₿921.32	$17.13 ₿0.00019	$16.97 ₿0.00018	$97.93K ₿0.97	$170.68M ₿1.91K	$82.34M ₿921.32
488	VVS Finance VVS	$0.00000187 ₿0.000000000020	1.82	$81.75M ₿913.54	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$226.66K ₿2.57	$178.16M ₿1.99K	$81.75M ₿913.54
489	cat in a dogs world MEW	$0.000912 ₿0.000000010	1.43	$81.08M ₿908.2	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$9.41M ₿137.3	$81.08M ₿908.2	$81.08M ₿908.2
491	cETH CETH	$59.39 ₿0.00066	1.80	$79.46M ₿888.54	$60.41 ₿0.00066	$58.3 ₿0.00065	$35.3 ₿0	$79.46M ₿888.54	$79.46M ₿888.54
496	Metal Blockchain METAL	$0.1562 ₿0.0000017	-0.74	$79.31M ₿880.7	$0.1599 ₿0.0000017	$0.1175 ₿0.0000013	$790.37K ₿8.84	$104.15M ₿1.16K	$79.31M ₿880.7
497	MANTRA DAO OM	$0.06708 ₿0.00000075	2.10	$78.74M ₿880.51	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$19.92M ₿223.07	$117.26M ₿1.31K	$78.74M ₿880.51
499	リクエストネットワーク REQ	$0.1053 ₿0.0000011	0.37	$78.39M ₿877.08	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.57M ₿17.62	$105.26M ₿1.18K	$78.39M ₿877.08
500	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.67	$77.72M ₿869.63	$1.18 ₿0.000013	$1.17 ₿0.000012	$19.26M ₿215.65	$77.72M ₿869.63	$77.72M ₿869.63
502	Comedian BAN	$0.07716 ₿0.00000086	0.75	$77.35M ₿865.41	$0.07835 ₿0.00000087	$0.07337 ₿0.00000082	$5.19M ₿58.34	$77.35M ₿865.41	$77.35M ₿865.41
504	エルフ ELF	$0.09439 ₿0.0000010	-0.52	$77.1M ₿862.71	$0.09546 ₿0.0000010	$0.09428 ₿0.0000010	$953.84K ₿10.74	$94.09M ₿1.05K	$77.1M ₿862.71
505	Venom VENOM	$0.03591 ₿0.00000040	-5.59	$76.63M ₿857.41	$0.04171 ₿0.00000046	$0.03591 ₿0.00000040	$2.5M ₿27.71	$263.75M ₿2.95K	$76.63M ₿857.41
506	Popcat POPCAT	$0.07811 ₿0.00000087	-0.18	$76.55M ₿856.49	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$10.74M ₿120.45	$76.55M ₿856.49	$76.55M ₿856.49
509	Numeraire NMR	$9.51 ₿0.00010	1.76	$76.18M ₿852.4	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.93M ₿77.86	$101.3M ₿1.13K	$76.18M ₿852.4
510	Axelar AXL	$0.06873 ₿0.00000076	-0.44	$76.21M ₿852.15	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$11.63M ₿130.38	$84.52M ₿945.07	$76.21M ₿852.15
511	VeThor VTHO	$0.0007806 ₿0.0000000087	1.90	$76.14M ₿851.97	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$812.05K ₿9.12	$76.15M ₿852.04	$76.14M ₿851.97
512	XYO Network XYO	$0.005458 ₿0.000000061	0.29	$76.04M ₿850.79	$0.005959 ₿0.000000066	$0.005415 ₿0.000000060	$6.61M ₿73.57	$76.04M ₿850.79	$76.04M ₿850.79
513	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
514	deBridge DBR	$0.0161 ₿0.00000018	-0.29	$76.03M ₿849.13	$0.0163 ₿0.00000018	$0.01578 ₿0.00000017	$3.77M ₿42.37	$161.02M ₿1.8K	$76.03M ₿849.13
516	GMX GMX	$7.27 ₿0.000081	-0.16	$75.43M ₿844.12	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.55M ₿62.12	$75.43M ₿844.12	$75.43M ₿844.12
518	Islamic Coin ISLM	$0.03128 ₿0.00000035	-2.06	$75.03M ₿839.49	$0.032 ₿0.00000036	$0.0308 ₿0.00000034	$73.91K ₿0.84	$633.66M ₿7.09K	$75.03M ₿839.49
521	アイオーテックス IOTX	$0.007928 ₿0.000000088	0.88	$74.83M ₿837.23	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.4M ₿26.84	$74.83M ₿837.23	$74.83M ₿837.23
525	Peanut the Squirrel PNUT	$0.07447 ₿0.00000083	3.42	$74.17M ₿829.9	$0.07561 ₿0.00000084	$0.07136 ₿0.00000080	$16.73M ₿187.77	$74.17M ₿829.9	$74.17M ₿829.9
528	CoinEx Token CET	$0.02888 ₿0.00000032	0.56	$74.08M ₿828.88	$0.02905 ₿0.00000032	$0.02872 ₿0.00000031	$59.14K ₿0.66	$74.08M ₿828.88	$74.08M ₿828.88
531	Verus Coin VRSC	$0.9228 ₿0.000010	4.00	$73.69M ₿824.59	$0.9544 ₿0.000010	$0.8867 ₿0.0000099	$2.23K ₿0.02	$73.69M ₿824.61	$73.69M ₿824.59
535	Non-Playable Coin NPC	$0.008999 ₿0.00000010	1.70	$72.33M ₿809.3	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$4.39M ₿49.5	$72.33M ₿809.3	$72.33M ₿809.3
537	Puff The Dragon PUFF	$0.07993 ₿0.00000089	-0.12	$71.17M ₿796.46	$0.08027 ₿0.00000090	$0.07988 ₿0.00000088	$31.13K ₿0.35	$71.17M ₿796.46	$71.17M ₿796.46
541	L2 Standard Bridged WETH (Optimism) WETH	$2,960.76 ₿0.033	2.15	$69.73M ₿779.83	$3,009.38 ₿0.033	$2,898.36 ₿0.032	$10.01M ₿119.22	$69.73M ₿779.83	$69.73M ₿779.83
542	Decentralized Social DESO	$6.59 ₿0.000073	0.01*	$69.37M ₿776.36	$6.59 ₿0.000074	$6.55 ₿0.000072	$29.48K ₿0.33	$71.19M ₿796.73	$69.37M ₿776.36
543	Celo CELO	$0.117 ₿0.0000013	2.10	$69.35M ₿773.46	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$10.11M ₿113.31	$117.12M ₿1.31K	$69.35M ₿773.46
546	Polymesh POLYX	$0.05574 ₿0.00000062	-2.39	$69.12M ₿772.23	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.16M ₿24.17	$69.12M ₿772.23	$69.12M ₿772.23
548	DUSK Network DUSK	$0.1367 ₿0.0000015	-14.77	$68.31M ₿764.31	$0.1659 ₿0.0000018	$0.1366 ₿0.0000015	$34.38M ₿385.06	$68.31M ₿764.31	$68.31M ₿764.31
549	Bridged Ether (StarkGate) ETH	$2,961.7 ₿0.033	1.56	$68.26M ₿763.81	$3,006.15 ₿0.033	$2,897.83 ₿0.032	$2.46M ₿27.92	$68.26M ₿763.8	$68.26M ₿763.81
550	Geodnet GEOD	$0.1548 ₿0.0000017	2.43	$67.99M ₿760.72	$0.1566 ₿0.0000017	$0.1507 ₿0.0000016	$273.27K ₿3.04	$151.31M ₿1.69K	$67.99M ₿760.72
552	Moo Deng MOODENG	$0.06866 ₿0.00000076	2.22	$67.85M ₿759.12	$0.06924 ₿0.00000076	$0.06695 ₿0.00000075	$11.72M ₿131.29	$67.85M ₿759.12	$67.85M ₿759.12
553	Stargate Finance STG	$0.1808 ₿0.0000020	-7.72	$67.29M ₿753.42	$0.204 ₿0.0000022	$0.1806 ₿0.0000020	$20.07M ₿224.97	$114.08M ₿1.28K	$67.29M ₿753.42
555	AI Companions AIC	$0.0662 ₿0.00000074	-5.38	$66.99M ₿749.47	$0.0703 ₿0.00000078	$0.06096 ₿0.00000068	$2M ₿22.53	$66.99M ₿749.47	$66.99M ₿749.47
556	ウェーブス WAVES	$0.6691 ₿0.0000074	-0.54	$66.91M ₿748.68	$0.6795 ₿0.0000075	$0.667 ₿0.0000074	$5.39M ₿60.65	$66.91M ₿748.68	$66.91M ₿748.68
558	Memecoin MEME	$0.00107 ₿0.000000011	0.54	$66.23M ₿741.07	$0.001094 ₿0.000000012	$0.001053 ₿0.000000011	$12.2M ₿136.9	$73.79M ₿825.67	$66.23M ₿741.07
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,619.89 ₿0.040	1.70	$65.85M ₿736.85	$3,674.76 ₿0.040	$3,546.85 ₿0.039	$1.12M ₿12.6	$65.85M ₿736.85	$65.85M ₿736.85
564	Vana VANA	$2.13 ₿0.000023	-0.51	$65.68M ₿734.92	$2.17 ₿0.000024	$2.11 ₿0.000023	$4.01M ₿44.99	$255.92M ₿2.86K	$65.68M ₿734.92
567	Avalanche Bridged WETH (Avalanche) WETH	$2,953.59 ₿0.033	1.45	$64.91M ₿725.56	$3,000.91 ₿0.033	$2,904.45 ₿0.032	$8.4M ₿94.03	$64.91M ₿725.56	$64.91M ₿725.56
570	Zignaly ZIG	$0.04587 ₿0.00000051	0.46	$64.53M ₿722.11	$0.04624 ₿0.00000051	$0.0448 ₿0.00000049	$1.8M ₿20.24	$89.5M ₿1K	$64.53M ₿722.11
571	Orca ORCA	$1.07 ₿0.000011	0.76	$64.17M ₿717.55	$1.08 ₿0.000011	$1.04 ₿0.000011	$4.52M ₿50.73	$80M ₿894.59	$64.17M ₿717.55
572	Compound Wrapped BTC CWBTC	$1,794.4 ₿0.020	0.78	$63.6M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.6M ₿711.7	$63.6M ₿711.7
574	アンカーネットワーク ANKR	$0.006331 ₿0.000000070	-0.67	$63.31M ₿708.43	$0.006495 ₿0.000000071	$0.006316 ₿0.000000070	$7.52M ₿84.23	$63.31M ₿708.43	$63.31M ₿708.43
575	UMA UMA	$0.706 ₿0.0000079	-0.21	$63.22M ₿707.03	$0.7203 ₿0.0000079	$0.696 ₿0.0000077	$4.15M ₿46.51	$89.96M ₿1.01K	$63.22M ₿707.03
576	Omni Network [Old] OMNI	$1.23 ₿0.000013	0.62	$63M ₿705	$1.29 ₿0.000014	$1.22 ₿0.000013	$10.17K ₿0.11	$123.27M ₿1.38K	$63M ₿705
577	SKALE SKL	$0.01035 ₿0.00000011	-0.23	$62.8M ₿702.66	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$9.24M ₿99.4	$62.95M ₿704.29	$62.8M ₿702.66
579	Chia XCH	$4.28 ₿0.000047	2.50	$62.67M ₿701.73	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.85M ₿43.29	$141.4M ₿1.58K	$62.67M ₿701.73
581	Mask Network MASK	$0.6262 ₿0.0000069	2.55	$62.56M ₿699.93	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$9.06M ₿101.6	$62.56M ₿699.93	$62.56M ₿699.93
583	AltLayer ALT	$0.01199 ₿0.00000013	4.02	$62.38M ₿698.08	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.82M ₿99.52	$119.97M ₿1.34K	$62.38M ₿698.08
585	Casper Network CSPR	$0.00449 ₿0.000000050	0.64	$61.93M ₿692.68	$0.004652 ₿0.000000052	$0.004453 ₿0.000000049	$1.93M ₿21.69	$64.12M ₿717.15	$61.93M ₿692.68
587	Alchemy Pay ACH	$0.01244 ₿0.00000013	1.70	$61.54M ₿687.93	$0.01275 ₿0.00000014	$0.0121 ₿0.00000013	$43.77M ₿489.86	$124.49M ₿1.39K	$61.54M ₿687.93
589	ループリング LRC	$0.04908 ₿0.00000054	1.01	$61.16M ₿684.28	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.66M ₿52.52	$67.43M ₿754.51	$61.16M ₿684.28
591	USDX USDX	$0.5432 ₿0.0000060	1.41	$60.61M ₿678.23	$0.551 ₿0.0000060	$0.535 ₿0.0000060	$1.89K ₿0.02	$60.61M ₿678.23	$60.61M ₿678.23
592	アイコン ICX	$0.05566 ₿0.00000062	2.11	$60.54M ₿677.34	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$2.35M ₿26.4	$61.37M ₿686.66	$60.54M ₿677.34
593	Victoria VR VR	$0.0036 ₿0.000000040	0.04	$60.47M ₿676.7	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$735.19K ₿8.22	$60.47M ₿676.7	$60.47M ₿676.7
595	SSV Network SSV	$4.11 ₿0.000046	0.64	$60.45M ₿676.15	$4.25 ₿0.000047	$4.06 ₿0.000045	$12.16M ₿136.1	$60.45M ₿676.15	$60.45M ₿676.15
596	Mey Network MEY	$0.1114 ₿0.0000012	-0.04	$60.42M ₿676.07	$0.1165 ₿0.0000013	$0.1113 ₿0.0000012	$671.79K ₿7.54	$256.3M ₿2.87K	$60.42M ₿676.07
600	CHEX Token CHEX	$0.05987 ₿0.00000067	-0.30	$59.81M ₿669.63	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$556.49K ₿6.28	$59.81M ₿669.63	$59.81M ₿669.63
603	BORA BORA	$0.05162 ₿0.00000057	5.73	$59.54M ₿666.29	$0.05279 ₿0.00000058	$0.04871 ₿0.00000054	$5.26M ₿58.93	$62.28M ₿696.92	$59.54M ₿666.29
606	Biconomy BICO	$0.03945 ₿0.00000044	-0.99	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$6.26M ₿70.21	$58.6M ₿648.67	$58.6M ₿648.66
607	エンジン ENJ	$0.03039 ₿0.00000033	-2.29	$58.48M ₿654.3	$0.03161 ₿0.00000035	$0.03023 ₿0.00000033	$4.47M ₿50.14	$59.53M ₿666.06	$58.48M ₿654.3
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000011	0.62	$58.17M ₿650.84	$1 ₿0.000011	$0.9933 ₿0.000010	$6.19M ₿69.13	$58.17M ₿650.84	$58.17M ₿650.84
610	API3 API3	$0.4129 ₿0.0000046	3.70	$57.84M ₿647.19	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.53M ₿129	$65.73M ₿735.42	$57.84M ₿647.19
611	pumpBTC PUMPBTC	$81,919 ₿0.91	1.89	$57.89M ₿646.49	$82,044 ₿0.91	$80,188 ₿0.88	$18.84 ₿0	$57.89M ₿646.49	$57.89M ₿646.49
612	Pundi X PUNDIX	$0.2227 ₿0.0000024	0.74	$57.56M ₿644.03	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.52M ₿17.03	$57.56M ₿644.03	$57.56M ₿644.03
613	QuantixAI QAI	$71.46 ₿0.00079	0.82	$57.44M ₿642.8	$72.71 ₿0.00080	$70.86 ₿0.00079	$8.98M ₿100.44	$714.61M ₿8K	$57.44M ₿642.8
615	アーダー ARDR	$0.05762 ₿0.00000064	0.28	$57.37M ₿641.94	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.55M ₿17.41	$57.37M ₿641.94	$57.37M ₿641.94
616	Swell Ethereum SWETH	$3,282.79 ₿0.036	1.55	$57.36M ₿641.81	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$28.2K ₿0.32	$57.36M ₿641.81	$57.36M ₿641.81
618	AI Rig Complex ARC	$0.05722 ₿0.00000063	-15.02	$57.17M ₿639.7	$0.06733 ₿0.00000075	$0.05668 ₿0.00000063	$14.02M ₿157.25	$57.17M ₿639.7	$57.17M ₿639.7
622	Snek SNEK	$0.0007507 ₿0.0000000084	1.64	$56.22M ₿629.05	$0.0007549 ₿0.0000000084	$0.0007177 ₿0.0000000080	$2.41M ₿27.01	$56.6M ₿633.23	$56.22M ₿629.05
623	ステータス SNT	$0.01414 ₿0.00000015	1.41	$56.08M ₿627.47	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.4M ₿15.82	$96.35M ₿1.08K	$56.08M ₿627.47
624	Notcoin NOT	$0.0005618 ₿0.0000000062	3.60	$55.85M ₿624.88	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$11.58M ₿129.93	$57.54M ₿643.88	$55.85M ₿624.88
625	SOLO Coin SOLO	$0.1396 ₿0.0000015	1.73	$55.76M ₿624.46	$0.141 ₿0.0000015	$0.1368 ₿0.0000015	$1.25M ₿14.14	$55.76M ₿624.46	$55.76M ₿624.46
627	Terra LUNA	$0.08094 ₿0.00000090	2.90	$55.67M ₿622.51	$0.08141 ₿0.00000091	$0.07814 ₿0.00000087	$8.48M ₿94.93	$87.31M ₿976.34	$55.67M ₿622.51
628	Tellor TRB	$20.19 ₿0.00022	1.47	$55.57M ₿621.43	$20.46 ₿0.00022	$19.78 ₿0.00022	$9.72M ₿93.74	$57.02M ₿637.62	$55.57M ₿621.43
629	Magic Internet Money MIM	$0.998 ₿0.000011	0.05	$55.5M ₿621.13	$0.9995 ₿0.000011	$0.9959 ₿0.000010	$16.08K ₿0.18	$174.56M ₿1.95K	$55.5M ₿621.13
630	StraitsX XUSD XUSD	$0.9995 ₿0.000011	-0.01*	$55.37M ₿619.54	$0.9998 ₿0.000011	$0.9993 ₿0.000010	$11.81M ₿132.18	$55.37M ₿619.54	$55.37M ₿619.54
632	Illuvium ILV	$5.82 ₿0.000065	0.61	$55.21M ₿617.7	$6.15 ₿0.000068	$5.77 ₿0.000065	$8.75M ₿98.24	$55.86M ₿625.01	$55.21M ₿617.7
634	Binance USD BUSD	$0.9979 ₿0.000011	0.51	$54.53M ₿610.33	$1 ₿0.000011	$0.9677 ₿0.000010	$6.3M ₿70.47	$54.53M ₿610.33	$54.53M ₿610.33
638	Ontology ONT	$0.05783 ₿0.00000064	-1.36	$54.09M ₿605.23	$0.05986 ₿0.00000065	$0.0576 ₿0.00000064	$3.71M ₿45.95	$57.9M ₿647.82	$54.09M ₿605.23
640	ハーモニー ONE	$0.003637 ₿0.000000040	0.51	$53.93M ₿603.39	$0.003708 ₿0.000000041	$0.003579 ₿0.000000040	$2.05M ₿22.93	$53.93M ₿603.45	$53.93M ₿603.39
642	SECRET SCRT	$0.1629 ₿0.0000018	-12.85	$53.82M ₿601.33	$0.1872 ₿0.0000021	$0.1614 ₿0.0000018	$11.54M ₿129.45	$56.26M ₿628.6	$53.82M ₿601.33
645	EthereumPoW ETHW	$0.4959 ₿0.0000055	0.80	$53.46M ₿596.67	$0.5064 ₿0.0000055	$0.4898 ₿0.0000054	$1.7M ₿19.08	$53.46M ₿596.67	$53.46M ₿596.67
646	Escoin Token ELG	$0.2884 ₿0.0000032	-0.10	$53.14M ₿594.55	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$235.66K ₿2.64	$72.12M ₿806.89	$53.14M ₿594.55
652	Law Blocks LBT	$0.2139 ₿0.0000023	0.13	$52.42M ₿586.46	$0.2143 ₿0.0000024	$0.2136 ₿0.0000023	$503.69K ₿5.64	$213.95M ₿2.39K	$52.42M ₿586.46
655	LCX LCX	$0.05523 ₿0.00000061	3.43	$52.01M ₿582.1	$0.05537 ₿0.00000062	$0.05327 ₿0.00000059	$458.15K ₿5.13	$52.5M ₿587.67	$52.01M ₿582.1
658	Band Protocol BAND	$0.3043 ₿0.0000034	-0.37	$51.88M ₿580.3	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.43M ₿38.38	$52.13M ₿583.1	$51.88M ₿580.3
659	Hex Trust USD USDX	$0.9977 ₿0.000011	-0.03	$51.73M ₿578.72	$0.9989 ₿0.000011	$0.9971 ₿0.000010	$53.74K ₿0.6	$51.73M ₿578.72	$51.73M ₿578.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}