4 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4936)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
474	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿977.85	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.5M ₿979.8	$87.32M ₿977.85
475	Shuffle SHFL	$0.2353 ₿0.0000026	-4.20	$86.92M ₿973.33	$0.2484 ₿0.0000027	$0.2344 ₿0.0000026	$359.72K ₿4.01	$222.36M ₿2.49K	$86.92M ₿973.33
476	PayProtocol Paycoin PCI	$0.08432 ₿0.00000094	8.71	$86.21M ₿965.36	$0.09103 ₿0.0000010	$0.07717 ₿0.00000085	$3.35M ₿37.54	$160.19M ₿1.79K	$86.21M ₿965.36
478	ORDI ORDI	$4.07 ₿0.000045	1.07	$85.44M ₿956.53	$4.14 ₿0.000045	$3.95 ₿0.000044	$16.31M ₿182.59	$85.44M ₿956.53	$85.44M ₿956.53
479	シアコイン SC	$0.001523 ₿0.000000017	0.26	$85.34M ₿955.37	$0.001533 ₿0.000000017	$0.001512 ₿0.000000016	$3.65M ₿40.93	$94.77M ₿1.06K	$85.34M ₿955.37
481	ホロチェーン HOT	$0.0004777 ₿0.0000000053	0.14	$84.9M ₿950.44	$0.0004879 ₿0.0000000053	$0.0004739 ₿0.0000000053	$2.94M ₿32.97	$84.9M ₿950.44	$84.9M ₿950.44
482	Blur BLUR	$0.03119 ₿0.00000034	-2.09	$84.45M ₿945.46	$0.03266 ₿0.00000035	$0.031 ₿0.00000034	$7.2M ₿80.6	$93.7M ₿1.05K	$84.45M ₿945.46
483	Qubic QUBIC	$0.0000006314 ₿0.0000000000070	0.90	$84.15M ₿942.29	$0.0000006596 ₿0.0000000000073	$0.0000006248 ₿0.0000000000069	$2.04M ₿22.86	$103.8M ₿1.16K	$84.15M ₿942.29
484	Sushi SUSHI	$0.3028 ₿0.0000033	0.23	$82.7M ₿926.05	$0.3095 ₿0.0000034	$0.2996 ₿0.0000033	$8.19M ₿91.63	$87.14M ₿975.79	$82.7M ₿926.05
485	ViciCoin VCNT	$17.09 ₿0.00019	0.33	$82.29M ₿921.32	$17.13 ₿0.00019	$16.97 ₿0.00018	$77.91K ₿0.88	$170.58M ₿1.91K	$82.29M ₿921.32
486	パイレートチェーン ARRR	$0.4189 ₿0.0000046	0.32	$82.2M ₿920.23	$0.4329 ₿0.0000048	$0.4163 ₿0.0000046	$451.25K ₿5.05	$83.78M ₿937.99	$82.2M ₿920.23
488	VVS Finance VVS	$0.00000187 ₿0.000000000020	1.45	$81.4M ₿911.57	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$211.92K ₿2.37	$177.41M ₿1.99K	$81.4M ₿911.57
489	cat in a dogs world MEW	$0.0009121 ₿0.000000010	1.38	$81.1M ₿908.36	$0.0009343 ₿0.000000010	$0.0008982 ₿0.000000010	$8.79M ₿98.74	$81.1M ₿908.36	$81.1M ₿908.36
491	cETH CETH	$59.5 ₿0.00066	0.89	$79.64M ₿891.66	$60.41 ₿0.00066	$58.95 ₿0.00066	$35.3 ₿0	$79.64M ₿891.66	$79.64M ₿891.66
494	Metal Blockchain METAL	$0.1562 ₿0.0000017	-0.10	$79.32M ₿888.06	$0.1599 ₿0.0000017	$0.1175 ₿0.0000013	$776.65K ₿8.7	$104.17M ₿1.17K	$79.32M ₿888.06
497	MANTRA DAO OM	$0.06705 ₿0.00000075	2.19	$78.73M ₿881.63	$0.06747 ₿0.00000075	$0.06529 ₿0.00000073	$19.77M ₿221.38	$117.24M ₿1.31K	$78.73M ₿881.63
498	リクエストネットワーク REQ	$0.1053 ₿0.0000011	0.05	$78.44M ₿878.16	$0.1069 ₿0.0000011	$0.105 ₿0.0000011	$1.47M ₿16.5	$105.33M ₿1.18K	$78.44M ₿878.16
500	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.66	$77.72M ₿870.31	$1.18 ₿0.000013	$1.17 ₿0.000012	$19.44M ₿217.7	$77.72M ₿870.31	$77.72M ₿870.31
502	エルフ ELF	$0.09477 ₿0.0000010	-0.13	$77.33M ₿865.73	$0.09546 ₿0.0000010	$0.09428 ₿0.0000010	$1.09M ₿12.29	$94.37M ₿1.06K	$77.33M ₿865.73
503	Comedian BAN	$0.07742 ₿0.00000086	1.19	$77.33M ₿865.65	$0.07835 ₿0.00000087	$0.07337 ₿0.00000082	$4.85M ₿54.39	$77.33M ₿865.65	$77.33M ₿865.65
506	Venom VENOM	$0.03594 ₿0.00000040	-6.02	$76.68M ₿858.54	$0.04171 ₿0.00000046	$0.03591 ₿0.00000040	$2.47M ₿27.65	$263.93M ₿2.96K	$76.68M ₿858.54
507	Popcat POPCAT	$0.07807 ₿0.00000087	0.58	$76.52M ₿856.91	$0.08083 ₿0.00000089	$0.0775 ₿0.00000086	$10.02M ₿112.24	$76.52M ₿856.91	$76.52M ₿856.91
508	Axelar AXL	$0.06904 ₿0.00000077	0.50	$76.55M ₿857.02	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$10.89M ₿122.04	$84.9M ₿950.46	$76.55M ₿857.02
510	VeThor VTHO	$0.0007818 ₿0.0000000087	1.82	$76.41M ₿855.42	$0.000785 ₿0.0000000087	$0.0007666 ₿0.0000000085	$787.66K ₿8.83	$76.41M ₿855.49	$76.41M ₿855.42
511	XYO Network XYO	$0.005469 ₿0.000000061	0.99	$76.19M ₿852.99	$0.005959 ₿0.000000066	$0.005415 ₿0.000000060	$7.02M ₿78.59	$76.19M ₿852.99	$76.19M ₿852.99
512	deBridge DBR	$0.01609 ₿0.00000018	-0.44	$76.02M ₿851.05	$0.0163 ₿0.00000018	$0.01578 ₿0.00000017	$3.46M ₿38.92	$161.01M ₿1.8K	$76.02M ₿851.05
513	Numeraire NMR	$9.49 ₿0.00010	2.09	$76.02M ₿851.05	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.65M ₿74.44	$101.08M ₿1.13K	$76.02M ₿851.05
514	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
516	GMX GMX	$7.28 ₿0.000081	0.22	$75.55M ₿845.99	$7.42 ₿0.000082	$7.19 ₿0.000080	$4.9M ₿54.85	$75.55M ₿845.99	$75.55M ₿845.99
519	Islamic Coin ISLM	$0.03124 ₿0.00000034	-1.19	$74.95M ₿839.28	$0.03169 ₿0.00000035	$0.0308 ₿0.00000034	$65.38K ₿0.73	$633.01M ₿7.09K	$74.95M ₿839.28
521	アイオーテックス IOTX	$0.007912 ₿0.000000088	0.51	$74.74M ₿836.69	$0.008095 ₿0.000000089	$0.007858 ₿0.000000087	$2.16M ₿24.28	$74.74M ₿836.69	$74.74M ₿836.69
523	Peanut the Squirrel PNUT	$0.07453 ₿0.00000083	3.71	$74.58M ₿834.93	$0.07561 ₿0.00000084	$0.07186 ₿0.00000080	$16.19M ₿181.33	$74.58M ₿834.93	$74.58M ₿834.93
527	CoinEx Token CET	$0.02888 ₿0.00000032	0.40	$74.07M ₿829.27	$0.02905 ₿0.00000032	$0.02875 ₿0.00000031	$58.91K ₿0.66	$74.07M ₿829.27	$74.07M ₿829.27
531	Verus Coin VRSC	$0.9226 ₿0.000010	3.24	$73.67M ₿824.72	$0.9544 ₿0.000010	$0.893 ₿0.0000099	$2.24K ₿0.03	$73.67M ₿824.74	$73.67M ₿824.72
534	Non-Playable Coin NPC	$0.008992 ₿0.00000010	2.27	$72.41M ₿810.75	$0.009288 ₿0.00000010	$0.008704 ₿0.000000097	$3.92M ₿43.97	$72.41M ₿810.75	$72.41M ₿810.75
537	Puff The Dragon PUFF	$0.08013 ₿0.00000089	0.21	$71.23M ₿797.64	$0.08027 ₿0.00000090	$0.07988 ₿0.00000088	$30.61K ₿0.34	$71.23M ₿797.64	$71.23M ₿797.64
539	L2 Standard Bridged WETH (Optimism) WETH	$2,960.06 ₿0.033	0.98	$69.8M ₿781.4	$3,009.38 ₿0.033	$2,914.71 ₿0.032	$9.68M ₿108.45	$69.8M ₿781.4	$69.8M ₿781.4
540	Decentralized Social DESO	$6.58 ₿0.000073	-0.04	$69.3M ₿776	$6.59 ₿0.000074	$6.55 ₿0.000072	$28.85K ₿0.32	$71.12M ₿796.35	$69.3M ₿776
541	Celo CELO	$0.1167 ₿0.0000013	1.92	$69.18M ₿774.68	$0.119 ₿0.0000013	$0.1144 ₿0.0000012	$9.2M ₿103.25	$116.83M ₿1.31K	$69.18M ₿774.68
545	Polymesh POLYX	$0.05539 ₿0.00000062	-3.02	$68.68M ₿771.85	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.07M ₿23.22	$68.68M ₿771.85	$68.68M ₿771.85
547	Bridged Ether (StarkGate) ETH	$2,961.35 ₿0.033	1.53	$68.26M ₿764.44	$3,006.15 ₿0.033	$2,916.82 ₿0.032	$2.45M ₿27.45	$68.26M ₿764.44	$68.26M ₿764.44
548	Geodnet GEOD	$0.1553 ₿0.0000017	2.89	$68.18M ₿763.54	$0.1566 ₿0.0000017	$0.1509 ₿0.0000016	$273.3K ₿3.06	$151.75M ₿1.7K	$68.18M ₿763.54
549	DUSK Network DUSK	$0.1361 ₿0.0000015	-13.93	$68.18M ₿763.29	$0.1659 ₿0.0000018	$0.1363 ₿0.0000015	$33.67M ₿377.15	$68.18M ₿763.29	$68.18M ₿763.29
550	Moo Deng MOODENG	$0.06871 ₿0.00000076	1.42	$68M ₿761.25	$0.06924 ₿0.00000077	$0.0673 ₿0.00000075	$10.99M ₿123.22	$68M ₿761.25	$68M ₿761.25
552	Stargate Finance STG	$0.1808 ₿0.0000020	-8.40	$67.41M ₿754.66	$0.204 ₿0.0000022	$0.1806 ₿0.0000020	$19.52M ₿218.67	$114.29M ₿1.28K	$67.41M ₿754.66
554	ウェーブス WAVES	$0.6702 ₿0.0000075	-0.06	$67.05M ₿750.6	$0.6795 ₿0.0000075	$0.667 ₿0.0000074	$5.02M ₿56.29	$67.05M ₿750.6	$67.05M ₿750.6
557	Memecoin MEME	$0.001073 ₿0.000000012	1.30	$66.43M ₿743.9	$0.001094 ₿0.000000012	$0.001056 ₿0.000000011	$11.47M ₿128.43	$74.01M ₿828.82	$66.43M ₿743.9
561	Bridged Wrapped stETH (Gnosis) WSTETH	$3,627.87 ₿0.040	1.15	$65.94M ₿738.45	$3,674.76 ₿0.040	$3,572.71 ₿0.040	$1.03M ₿11.5	$65.94M ₿738.45	$65.94M ₿738.45
565	Vana VANA	$2.12 ₿0.000023	-0.12	$65.45M ₿732.71	$2.17 ₿0.000024	$2.11 ₿0.000023	$3.79M ₿42.43	$255M ₿2.86K	$65.45M ₿732.71
567	Avalanche Bridged WETH (Avalanche) WETH	$2,960.95 ₿0.033	1.06	$65.04M ₿728.12	$3,000.91 ₿0.033	$2,923.48 ₿0.032	$7.45M ₿83.46	$65.04M ₿728.12	$65.04M ₿728.12
569	Zignaly ZIG	$0.04571 ₿0.00000051	-0.27	$64.52M ₿722.36	$0.04624 ₿0.00000051	$0.0448 ₿0.00000049	$1.59M ₿17.79	$89.48M ₿1K	$64.52M ₿722.36
570	Orca ORCA	$1.07 ₿0.000011	0.60	$64.17M ₿718.62	$1.08 ₿0.000011	$1.04 ₿0.000011	$4.65M ₿52.07	$80.01M ₿895.93	$64.17M ₿718.62
571	AI Companions AIC	$0.06387 ₿0.00000071	-8.34	$64.11M ₿717.68	$0.0703 ₿0.00000078	$0.06096 ₿0.00000068	$1.81M ₿20.26	$64.11M ₿717.68	$64.11M ₿717.68
572	Compound Wrapped BTC CWBTC	$1,793.19 ₿0.020	0.51	$63.57M ₿711.7	$1,827.82 ₿0.020	$1,784.16 ₿0.020	$0 ₿0	$63.57M ₿711.7	$63.57M ₿711.7
574	アンカーネットワーク ANKR	$0.006343 ₿0.000000071	-0.33	$63.45M ₿710.35	$0.006495 ₿0.000000071	$0.006316 ₿0.000000070	$7.33M ₿82.08	$63.45M ₿710.35	$63.45M ₿710.35
575	UMA UMA	$0.7044 ₿0.0000078	-0.15	$63.1M ₿706.5	$0.7203 ₿0.0000079	$0.696 ₿0.0000077	$3.98M ₿44.56	$89.78M ₿1.01K	$63.1M ₿706.5
576	Casper Network CSPR	$0.00458 ₿0.000000051	1.50	$62.95M ₿704.91	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.85M ₿20.71	$65.17M ₿729.82	$62.95M ₿704.91
578	Omni Network [Old] OMNI	$1.22 ₿0.000013	-3.25	$62.56M ₿700.37	$1.29 ₿0.000014	$1.22 ₿0.000013	$9.88K ₿0.11	$122.39M ₿1.37K	$62.56M ₿700.37
579	SKALE SKL	$0.01028 ₿0.00000011	-0.28	$62.41M ₿698.85	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$8.89M ₿99.61	$62.55M ₿700.47	$62.41M ₿698.85
580	Mask Network MASK	$0.6231 ₿0.0000069	1.81	$62.32M ₿697.9	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$8.72M ₿97.8	$62.32M ₿697.9	$62.32M ₿697.9
583	AltLayer ALT	$0.01191 ₿0.00000013	4.11	$61.96M ₿693.83	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.63M ₿96.67	$119.16M ₿1.33K	$61.96M ₿693.83
584	Chia XCH	$4.23 ₿0.000047	1.51	$61.93M ₿693.49	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.66M ₿41.04	$139.74M ₿1.57K	$61.93M ₿693.49
586	Alchemy Pay ACH	$0.01241 ₿0.00000013	1.13	$61.42M ₿687.79	$0.01275 ₿0.00000014	$0.0121 ₿0.00000013	$40.53M ₿449.55	$124.24M ₿1.39K	$61.42M ₿687.79
589	ループリング LRC	$0.04905 ₿0.00000054	1.04	$61.18M ₿684.95	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.55M ₿50.9	$67.46M ₿755.25	$61.18M ₿684.95
591	SSV Network SSV	$4.13 ₿0.000046	0.48	$60.72M ₿679.89	$4.25 ₿0.000047	$4.11 ₿0.000045	$12.33M ₿138.05	$60.72M ₿679.89	$60.72M ₿679.89
592	USDX USDX	$0.5428 ₿0.0000060	1.01	$60.57M ₿678.21	$0.551 ₿0.0000060	$0.5371 ₿0.0000060	$1.62K ₿0.02	$60.57M ₿678.21	$60.57M ₿678.21
593	アイコン ICX	$0.05551 ₿0.00000062	1.74	$60.49M ₿677.23	$0.05616 ₿0.00000062	$0.05417 ₿0.00000060	$2.33M ₿26.04	$61.32M ₿686.55	$60.49M ₿677.23
594	Victoria VR VR	$0.003599 ₿0.000000040	-0.03	$60.48M ₿677.22	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$733.86K ₿8.22	$60.48M ₿677.22	$60.48M ₿677.22
595	Mey Network MEY	$0.1117 ₿0.0000012	-0.37	$60.47M ₿677.02	$0.1165 ₿0.0000013	$0.1113 ₿0.0000012	$661.77K ₿7.4	$256.49M ₿2.87K	$60.47M ₿677.02
599	CHEX Token CHEX	$0.05992 ₿0.00000067	2.05	$59.86M ₿670.29	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$550.02K ₿6.16	$59.86M ₿670.29	$59.86M ₿670.29
604	BORA BORA	$0.05112 ₿0.00000057	3.77	$58.96M ₿660.1	$0.05279 ₿0.00000058	$0.04884 ₿0.00000054	$5.05M ₿56.48	$61.67M ₿690.45	$58.96M ₿660.1
606	Biconomy BICO	$0.03938 ₿0.00000044	-0.84	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$5.93M ₿66.38	$58.6M ₿648.67	$58.6M ₿648.66
607	エンジン ENJ	$0.03026 ₿0.00000033	-2.44	$58.42M ₿653.96	$0.03161 ₿0.00000034	$0.03023 ₿0.00000033	$4.21M ₿47.11	$59.47M ₿665.71	$58.42M ₿653.96
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000011	-0.04	$58.17M ₿651.29	$1 ₿0.000011	$0.9976 ₿0.000010	$5.85M ₿65.47	$58.17M ₿651.29	$58.17M ₿651.29
610	API3 API3	$0.4132 ₿0.0000046	4.04	$57.88M ₿648.12	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.88M ₿121.85	$65.77M ₿736.48	$57.88M ₿648.12
611	pumpBTC PUMPBTC	$81,800 ₿0.91	1.74	$57.8M ₿647.08	$82,044 ₿0.91	$80,188 ₿0.88	$18.81 ₿0	$57.8M ₿647.08	$57.8M ₿647.08
613	アーダー ARDR	$0.05766 ₿0.00000064	-0.18	$57.57M ₿644.54	$0.05861 ₿0.00000065	$0.05722 ₿0.00000063	$1.61M ₿18.01	$57.57M ₿644.54	$57.57M ₿644.54
614	Pundi X PUNDIX	$0.2226 ₿0.0000024	0.65	$57.55M ₿644.28	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.51M ₿16.9	$57.55M ₿644.28	$57.55M ₿644.28
615	Swell Ethereum SWETH	$3,290.05 ₿0.036	1.17	$57.52M ₿644.02	$3,342.59 ₿0.036	$3,248.91 ₿0.036	$28.26K ₿0.32	$57.52M ₿644.02	$57.52M ₿644.02
617	QuantixAI QAI	$71.45 ₿0.00080	0.66	$57.43M ₿643.02	$72.71 ₿0.00080	$70.97 ₿0.00079	$9.11M ₿101.98	$714.45M ₿8K	$57.43M ₿643.02
618	AI Rig Complex ARC	$0.05751 ₿0.00000064	-9.61	$57.25M ₿640.97	$0.06474 ₿0.00000071	$0.05668 ₿0.00000063	$13.61M ₿152.38	$57.25M ₿640.97	$57.25M ₿640.97
621	ステータス SNT	$0.01417 ₿0.00000015	1.47	$56.09M ₿627.93	$0.01423 ₿0.00000015	$0.01395 ₿0.00000015	$1.25M ₿14.06	$96.37M ₿1.08K	$56.09M ₿627.93
622	Terra LUNA	$0.08126 ₿0.00000090	3.76	$55.98M ₿626.75	$0.08141 ₿0.00000091	$0.07821 ₿0.00000087	$7.4M ₿82.87	$87.8M ₿982.99	$55.98M ₿626.75
623	Snek SNEK	$0.0007475 ₿0.0000000083	1.23	$55.94M ₿626.25	$0.0007549 ₿0.0000000084	$0.0007177 ₿0.0000000080	$2.43M ₿27.16	$56.31M ₿630.41	$55.94M ₿626.25
624	Notcoin NOT	$0.0005592 ₿0.0000000062	2.34	$55.66M ₿623.28	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$10.93M ₿122.62	$57.35M ₿642.24	$55.66M ₿623.28
626	Magic Internet Money MIM	$1 ₿0.000011	0.27	$55.68M ₿623.56	$1 ₿0.000011	$0.9959 ₿0.000010	$16.1K ₿0.18	$175.13M ₿1.96K	$55.68M ₿623.56
627	SOLO Coin SOLO	$0.1393 ₿0.0000015	1.39	$55.64M ₿623.05	$0.141 ₿0.0000015	$0.1374 ₿0.0000015	$1.12M ₿12.51	$55.64M ₿623.05	$55.64M ₿623.05
629	Tellor TRB	$20.15 ₿0.00022	1.23	$55.49M ₿621.38	$20.46 ₿0.00022	$19.81 ₿0.00022	$9.7M ₿108.73	$56.94M ₿637.57	$55.49M ₿621.38
631	StraitsX XUSD XUSD	$0.9995 ₿0.000011	-0.02	$55.37M ₿619.88	$0.9998 ₿0.000011	$0.9993 ₿0.000010	$11.86M ₿132.88	$55.37M ₿619.88	$55.37M ₿619.88
632	Illuvium ILV	$5.82 ₿0.000065	-1.17	$55.22M ₿618.21	$6.15 ₿0.000068	$5.82 ₿0.000065	$8.23M ₿92.12	$55.87M ₿625.52	$55.22M ₿618.21
636	Binance USD BUSD	$0.9978 ₿0.000011	0.10	$54.54M ₿610.68	$1 ₿0.000011	$0.9677 ₿0.000010	$6.41M ₿71.79	$54.54M ₿610.68	$54.54M ₿610.68
639	Ontology ONT	$0.05777 ₿0.00000064	-0.98	$54.15M ₿606.24	$0.05986 ₿0.00000065	$0.0576 ₿0.00000064	$3.68M ₿41.27	$57.96M ₿648.89	$54.15M ₿606.24
640	SECRET SCRT	$0.1634 ₿0.0000018	-10.32	$53.99M ₿604.62	$0.1872 ₿0.0000020	$0.1614 ₿0.0000018	$10.83M ₿121.26	$56.44M ₿632.03	$53.99M ₿604.62
641	ハーモニー ONE	$0.003624 ₿0.000000040	0.40	$53.75M ₿601.73	$0.003708 ₿0.000000041	$0.00358 ₿0.000000040	$1.81M ₿20.34	$53.75M ₿601.78	$53.75M ₿601.73
643	EthereumPoW ETHW	$0.4958 ₿0.0000055	0.63	$53.48M ₿598.68	$0.5064 ₿0.0000055	$0.49 ₿0.0000054	$1.61M ₿18.02	$53.48M ₿598.68	$53.48M ₿598.68
645	Escoin Token ELG	$0.2886 ₿0.0000032	0.52	$53.17M ₿595.38	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$236.83K ₿2.65	$72.16M ₿808.02	$53.17M ₿595.38
649	Law Blocks LBT	$0.2139 ₿0.0000023	-0.18	$52.41M ₿586.79	$0.2143 ₿0.0000024	$0.2136 ₿0.0000023	$504.5K ₿5.65	$213.93M ₿2.4K	$52.41M ₿586.79
653	LCX LCX	$0.05535 ₿0.00000061	3.81	$52.09M ₿583.22	$0.05537 ₿0.00000062	$0.05332 ₿0.00000059	$457.95K ₿5.13	$52.58M ₿588.81	$52.09M ₿583.22
657	Hex Trust USD USDX	$0.9976 ₿0.000011	-0.07	$51.72M ₿579.01	$0.9989 ₿0.000011	$0.9971 ₿0.000010	$52.84K ₿0.59	$51.72M ₿579.01	$51.72M ₿579.01
658	Band Protocol BAND	$0.3034 ₿0.0000034	-0.39	$51.7M ₿578.94	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.32M ₿37.17	$51.95M ₿581.74	$51.7M ₿578.94
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}