$3.11T
時価総額合計
$87.35B
総出来高
BTC 57.46%     ETH 11.50%
占有率

4 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
UTON Ecosystem (4936)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
474 TempleDAO  TEMPLE $3.68
₿0.000041
0.25 $87.32M
₿977.85
$3.68
₿0.000041
$3.67
₿0.000040
$10.88
₿0
$87.5M
₿979.8
$87.32M
₿977.85
TempleDAO(temple) 価格予想
475 Shuffle  SHFL $0.2353
₿0.0000026
-4.20 $86.92M
₿973.33
$0.2484
₿0.0000027
$0.2344
₿0.0000026
$359.72K
₿4.01
$222.36M
₿2.49K
$86.92M
₿973.33
Shuffle(shfl) 価格予想
476 PayProtocol Paycoin  PCI $0.08432
₿0.00000094
8.71 $86.21M
₿965.36
$0.09103
₿0.0000010
$0.07717
₿0.00000085
$3.35M
₿37.54
$160.19M
₿1.79K
$86.21M
₿965.36
PayProtocol Paycoin(pci) 価格予想
478 ORDI  ORDI $4.07
₿0.000045
1.07 $85.44M
₿956.53
$4.14
₿0.000045
$3.95
₿0.000044
$16.31M
₿182.59
$85.44M
₿956.53
$85.44M
₿956.53
ORDI(ordi) 価格予想
479 シアコイン  SC $0.001523
₿0.000000017
0.26 $85.34M
₿955.37
$0.001533
₿0.000000017
$0.001512
₿0.000000016
$3.65M
₿40.93
$94.77M
₿1.06K
$85.34M
₿955.37
シアコイン(sc) 価格予想
481 ホロチェーン  HOT $0.0004777
₿0.0000000053
0.14 $84.9M
₿950.44
$0.0004879
₿0.0000000053
$0.0004739
₿0.0000000053
$2.94M
₿32.97
$84.9M
₿950.44
$84.9M
₿950.44
ホロチェーン(hot) 価格予想
482 Blur  BLUR $0.03119
₿0.00000034
-2.09 $84.45M
₿945.46
$0.03266
₿0.00000035
$0.031
₿0.00000034
$7.2M
₿80.6
$93.7M
₿1.05K
$84.45M
₿945.46
Blur(blur) 価格予想
483 Qubic  QUBIC $0.0000006314
₿0.0000000000070
0.90 $84.15M
₿942.29
$0.0000006596
₿0.0000000000073
$0.0000006248
₿0.0000000000069
$2.04M
₿22.86
$103.8M
₿1.16K
$84.15M
₿942.29
Qubic(qubic) 価格予想
484 Sushi  SUSHI $0.3028
₿0.0000033
0.23 $82.7M
₿926.05
$0.3095
₿0.0000034
$0.2996
₿0.0000033
$8.19M
₿91.63
$87.14M
₿975.79
$82.7M
₿926.05
Sushi(sushi) 価格予想
485 ViciCoin  VCNT $17.09
₿0.00019
0.33 $82.29M
₿921.32
$17.13
₿0.00019
$16.97
₿0.00018
$77.91K
₿0.88
$170.58M
₿1.91K
$82.29M
₿921.32
ViciCoin(vcnt) 価格予想
486 パイレートチェーン  ARRR $0.4189
₿0.0000046
0.32 $82.2M
₿920.23
$0.4329
₿0.0000048
$0.4163
₿0.0000046
$451.25K
₿5.05
$83.78M
₿937.99
$82.2M
₿920.23
パイレートチェーン(arrr) 価格予想
488 VVS Finance  VVS $0.00000187
₿0.000000000020
1.45 $81.4M
₿911.57
$0.000001879
₿0.000000000021
$0.00000183
₿0.000000000020
$211.92K
₿2.37
$177.41M
₿1.99K
$81.4M
₿911.57
VVS Finance(vvs) 価格予想
489 cat in a dogs world  MEW $0.0009121
₿0.000000010
1.38 $81.1M
₿908.36
$0.0009343
₿0.000000010
$0.0008982
₿0.000000010
$8.79M
₿98.74
$81.1M
₿908.36
$81.1M
₿908.36
cat in a dogs world(mew) 価格予想
491 cETH  CETH $59.5
₿0.00066
0.89 $79.64M
₿891.66
$60.41
₿0.00066
$58.95
₿0.00066
$35.3
₿0
$79.64M
₿891.66
$79.64M
₿891.66
cETH(ceth) 価格予想
494 Metal Blockchain  METAL $0.1562
₿0.0000017
-0.10 $79.32M
₿888.06
$0.1599
₿0.0000017
$0.1175
₿0.0000013
$776.65K
₿8.7
$104.17M
₿1.17K
$79.32M
₿888.06
Metal Blockchain(metal) 価格予想
497 MANTRA DAO  OM $0.06705
₿0.00000075
2.19 $78.73M
₿881.63
$0.06747
₿0.00000075
$0.06529
₿0.00000073
$19.77M
₿221.38
$117.24M
₿1.31K
$78.73M
₿881.63
MANTRA DAO(om) 価格予想
498 リクエストネットワーク  REQ $0.1053
₿0.0000011
0.05 $78.44M
₿878.16
$0.1069
₿0.0000011
$0.105
₿0.0000011
$1.47M
₿16.5
$105.33M
₿1.18K
$78.44M
₿878.16
リクエストネットワーク(req) 価格予想
500 EUR CoinVertible  EURCV $1.18
₿0.000013
0.66 $77.72M
₿870.31
$1.18
₿0.000013
$1.17
₿0.000012
$19.44M
₿217.7
$77.72M
₿870.31
$77.72M
₿870.31
EUR CoinVertible(eurcv) 価格予想
502 エルフ  ELF $0.09477
₿0.0000010
-0.13 $77.33M
₿865.73
$0.09546
₿0.0000010
$0.09428
₿0.0000010
$1.09M
₿12.29
$94.37M
₿1.06K
$77.33M
₿865.73
エルフ(elf) 価格予想
503 Comedian  BAN $0.07742
₿0.00000086
1.19 $77.33M
₿865.65
$0.07835
₿0.00000087
$0.07337
₿0.00000082
$4.85M
₿54.39
$77.33M
₿865.65
$77.33M
₿865.65
Comedian(ban) 価格予想
506 Venom  VENOM $0.03594
₿0.00000040
-6.02 $76.68M
₿858.54
$0.04171
₿0.00000046
$0.03591
₿0.00000040
$2.47M
₿27.65
$263.93M
₿2.96K
$76.68M
₿858.54
Venom(venom) 価格予想
507 Popcat  POPCAT $0.07807
₿0.00000087
0.58 $76.52M
₿856.91
$0.08083
₿0.00000089
$0.0775
₿0.00000086
$10.02M
₿112.24
$76.52M
₿856.91
$76.52M
₿856.91
Popcat(popcat) 価格予想
508 Axelar  AXL $0.06904
₿0.00000077
0.50 $76.55M
₿857.02
$0.06941
₿0.00000077
$0.06587
₿0.00000073
$10.89M
₿122.04
$84.9M
₿950.46
$76.55M
₿857.02
Axelar(axl) 価格予想
510 VeThor  VTHO $0.0007818
₿0.0000000087
1.82 $76.41M
₿855.42
$0.000785
₿0.0000000087
$0.0007666
₿0.0000000085
$787.66K
₿8.83
$76.41M
₿855.49
$76.41M
₿855.42
VeThor(vtho) 価格予想
511 XYO Network  XYO $0.005469
₿0.000000061
0.99 $76.19M
₿852.99
$0.005959
₿0.000000066
$0.005415
₿0.000000060
$7.02M
₿78.59
$76.19M
₿852.99
$76.19M
₿852.99
XYO Network(xyo) 価格予想
512 deBridge  DBR $0.01609
₿0.00000018
-0.44 $76.02M
₿851.05
$0.0163
₿0.00000018
$0.01578
₿0.00000017
$3.46M
₿38.92
$161.01M
₿1.8K
$76.02M
₿851.05
deBridge(dbr) 価格予想
513 Numeraire  NMR $9.49
₿0.00010
2.09 $76.02M
₿851.05
$9.61
₿0.00010
$9.23
₿0.00010
$6.65M
₿74.44
$101.08M
₿1.13K
$76.02M
₿851.05
Numeraire(nmr) 価格予想
514 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
516 GMX  GMX $7.28
₿0.000081
0.22 $75.55M
₿845.99
$7.42
₿0.000082
$7.19
₿0.000080
$4.9M
₿54.85
$75.55M
₿845.99
$75.55M
₿845.99
GMX(gmx) 価格予想
519 Islamic Coin  ISLM $0.03124
₿0.00000034
-1.19 $74.95M
₿839.28
$0.03169
₿0.00000035
$0.0308
₿0.00000034
$65.38K
₿0.73
$633.01M
₿7.09K
$74.95M
₿839.28
Islamic Coin(islm) 価格予想
521 アイオーテックス  IOTX $0.007912
₿0.000000088
0.51 $74.74M
₿836.69
$0.008095
₿0.000000089
$0.007858
₿0.000000087
$2.16M
₿24.28
$74.74M
₿836.69
$74.74M
₿836.69
アイオーテックス(iotx) 価格予想
523 Peanut the Squirrel  PNUT $0.07453
₿0.00000083
3.71 $74.58M
₿834.93
$0.07561
₿0.00000084
$0.07186
₿0.00000080
$16.19M
₿181.33
$74.58M
₿834.93
$74.58M
₿834.93
Peanut the Squirrel(pnut) 価格予想
527 CoinEx Token  CET $0.02888
₿0.00000032
0.40 $74.07M
₿829.27
$0.02905
₿0.00000032
$0.02875
₿0.00000031
$58.91K
₿0.66
$74.07M
₿829.27
$74.07M
₿829.27
CoinEx Token(cet) 価格予想
531 Verus Coin  VRSC $0.9226
₿0.000010
3.24 $73.67M
₿824.72
$0.9544
₿0.000010
$0.893
₿0.0000099
$2.24K
₿0.03
$73.67M
₿824.74
$73.67M
₿824.72
Verus Coin(vrsc) 価格予想
534 Non-Playable Coin  NPC $0.008992
₿0.00000010
2.27 $72.41M
₿810.75
$0.009288
₿0.00000010
$0.008704
₿0.000000097
$3.92M
₿43.97
$72.41M
₿810.75
$72.41M
₿810.75
Non-Playable Coin(npc) 価格予想
537 Puff The Dragon  PUFF $0.08013
₿0.00000089
0.21 $71.23M
₿797.64
$0.08027
₿0.00000090
$0.07988
₿0.00000088
$30.61K
₿0.34
$71.23M
₿797.64
$71.23M
₿797.64
Puff The Dragon(puff) 価格予想
539 L2 Standard Bridged WETH (Optimism)  WETH $2,960.06
₿0.033
0.98 $69.8M
₿781.4
$3,009.38
₿0.033
$2,914.71
₿0.032
$9.68M
₿108.45
$69.8M
₿781.4
$69.8M
₿781.4
L2 Standard Bridged WETH (Optimism)(weth) 価格予想
540 Decentralized Social  DESO $6.58
₿0.000073
-0.04 $69.3M
₿776
$6.59
₿0.000074
$6.55
₿0.000072
$28.85K
₿0.32
$71.12M
₿796.35
$69.3M
₿776
Decentralized Social(deso) 価格予想
541 Celo  CELO $0.1167
₿0.0000013
1.92 $69.18M
₿774.68
$0.119
₿0.0000013
$0.1144
₿0.0000012
$9.2M
₿103.25
$116.83M
₿1.31K
$69.18M
₿774.68
Celo(celo) 価格予想
545 Polymesh  POLYX $0.05539
₿0.00000062
-3.02 $68.68M
₿771.85
$0.05852
₿0.00000064
$0.05545
₿0.00000062
$2.07M
₿23.22
$68.68M
₿771.85
$68.68M
₿771.85
Polymesh(polyx) 価格予想
547 Bridged Ether (StarkGate)  ETH $2,961.35
₿0.033
1.53 $68.26M
₿764.44
$3,006.15
₿0.033
$2,916.82
₿0.032
$2.45M
₿27.45
$68.26M
₿764.44
$68.26M
₿764.44
Bridged Ether (StarkGate)(eth) 価格予想
548 Geodnet  GEOD $0.1553
₿0.0000017
2.89 $68.18M
₿763.54
$0.1566
₿0.0000017
$0.1509
₿0.0000016
$273.3K
₿3.06
$151.75M
₿1.7K
$68.18M
₿763.54
Geodnet(geod) 価格予想
549 DUSK Network  DUSK $0.1361
₿0.0000015
-13.93 $68.18M
₿763.29
$0.1659
₿0.0000018
$0.1363
₿0.0000015
$33.67M
₿377.15
$68.18M
₿763.29
$68.18M
₿763.29
DUSK Network(dusk) 価格予想
550 Moo Deng  MOODENG $0.06871
₿0.00000076
1.42 $68M
₿761.25
$0.06924
₿0.00000077
$0.0673
₿0.00000075
$10.99M
₿123.22
$68M
₿761.25
$68M
₿761.25
Moo Deng(moodeng) 価格予想
552 Stargate Finance  STG $0.1808
₿0.0000020
-8.40 $67.41M
₿754.66
$0.204
₿0.0000022
$0.1806
₿0.0000020
$19.52M
₿218.67
$114.29M
₿1.28K
$67.41M
₿754.66
Stargate Finance(stg) 価格予想
554 ウェーブス  WAVES $0.6702
₿0.0000075
-0.06 $67.05M
₿750.6
$0.6795
₿0.0000075
$0.667
₿0.0000074
$5.02M
₿56.29
$67.05M
₿750.6
$67.05M
₿750.6
ウェーブス(waves) 価格予想
557 Memecoin  MEME $0.001073
₿0.000000012
1.30 $66.43M
₿743.9
$0.001094
₿0.000000012
$0.001056
₿0.000000011
$11.47M
₿128.43
$74.01M
₿828.82
$66.43M
₿743.9
Memecoin(meme) 価格予想
561 Bridged Wrapped stETH (Gnosis)  WSTETH $3,627.87
₿0.040
1.15 $65.94M
₿738.45
$3,674.76
₿0.040
$3,572.71
₿0.040
$1.03M
₿11.5
$65.94M
₿738.45
$65.94M
₿738.45
Bridged Wrapped stETH (Gnosis)(wsteth) 価格予想
565 Vana  VANA $2.12
₿0.000023
-0.12 $65.45M
₿732.71
$2.17
₿0.000024
$2.11
₿0.000023
$3.79M
₿42.43
$255M
₿2.86K
$65.45M
₿732.71
Vana(vana) 価格予想
567 Avalanche Bridged WETH (Avalanche)  WETH $2,960.95
₿0.033
1.06 $65.04M
₿728.12
$3,000.91
₿0.033
$2,923.48
₿0.032
$7.45M
₿83.46
$65.04M
₿728.12
$65.04M
₿728.12
Avalanche Bridged WETH (Avalanche)(weth) 価格予想
569 Zignaly  ZIG $0.04571
₿0.00000051
-0.27 $64.52M
₿722.36
$0.04624
₿0.00000051
$0.0448
₿0.00000049
$1.59M
₿17.79
$89.48M
₿1K
$64.52M
₿722.36
Zignaly(zig) 価格予想
570 Orca  ORCA $1.07
₿0.000011
0.60 $64.17M
₿718.62
$1.08
₿0.000011
$1.04
₿0.000011
$4.65M
₿52.07
$80.01M
₿895.93
$64.17M
₿718.62
Orca(orca) 価格予想
571 AI Companions  AIC $0.06387
₿0.00000071
-8.34 $64.11M
₿717.68
$0.0703
₿0.00000078
$0.06096
₿0.00000068
$1.81M
₿20.26
$64.11M
₿717.68
$64.11M
₿717.68
AI Companions(aic) 価格予想
572 Compound Wrapped BTC  CWBTC $1,793.19
₿0.020
0.51 $63.57M
₿711.7
$1,827.82
₿0.020
$1,784.16
₿0.020
$0
₿0
$63.57M
₿711.7
$63.57M
₿711.7
Compound Wrapped BTC(cwbtc) 価格予想
574 アンカーネットワーク  ANKR $0.006343
₿0.000000071
-0.33 $63.45M
₿710.35
$0.006495
₿0.000000071
$0.006316
₿0.000000070
$7.33M
₿82.08
$63.45M
₿710.35
$63.45M
₿710.35
アンカーネットワーク(ankr) 価格予想
575 UMA  UMA $0.7044
₿0.0000078
-0.15 $63.1M
₿706.5
$0.7203
₿0.0000079
$0.696
₿0.0000077
$3.98M
₿44.56
$89.78M
₿1.01K
$63.1M
₿706.5
UMA(uma) 価格予想
576 Casper Network  CSPR $0.00458
₿0.000000051
1.50 $62.95M
₿704.91
$0.004652
₿0.000000052
$0.004459
₿0.000000049
$1.85M
₿20.71
$65.17M
₿729.82
$62.95M
₿704.91
Casper Network(cspr) 価格予想
578 Omni Network [Old]  OMNI $1.22
₿0.000013
-3.25 $62.56M
₿700.37
$1.29
₿0.000014
$1.22
₿0.000013
$9.88K
₿0.11
$122.39M
₿1.37K
$62.56M
₿700.37
Omni Network [Old](omni) 価格予想
579 SKALE  SKL $0.01028
₿0.00000011
-0.28 $62.41M
₿698.85
$0.01104
₿0.00000012
$0.0102
₿0.00000011
$8.89M
₿99.61
$62.55M
₿700.47
$62.41M
₿698.85
SKALE(skl) 価格予想
580 Mask Network  MASK $0.6231
₿0.0000069
1.81 $62.32M
₿697.9
$0.6299
₿0.0000070
$0.607
₿0.0000068
$8.72M
₿97.8
$62.32M
₿697.9
$62.32M
₿697.9
Mask Network(mask) 価格予想
583 AltLayer  ALT $0.01191
₿0.00000013
4.11 $61.96M
₿693.83
$0.012
₿0.00000013
$0.01128
₿0.00000012
$8.63M
₿96.67
$119.16M
₿1.33K
$61.96M
₿693.83
AltLayer(alt) 価格予想
584 Chia  XCH $4.23
₿0.000047
1.51 $61.93M
₿693.49
$4.35
₿0.000048
$4.15
₿0.000046
$3.66M
₿41.04
$139.74M
₿1.57K
$61.93M
₿693.49
Chia(xch) 価格予想
586 Alchemy Pay  ACH $0.01241
₿0.00000013
1.13 $61.42M
₿687.79
$0.01275
₿0.00000014
$0.0121
₿0.00000013
$40.53M
₿449.55
$124.24M
₿1.39K
$61.42M
₿687.79
Alchemy Pay(ach) 価格予想
589 ループリング  LRC $0.04905
₿0.00000054
1.04 $61.18M
₿684.95
$0.04995
₿0.00000055
$0.04814
₿0.00000053
$4.55M
₿50.9
$67.46M
₿755.25
$61.18M
₿684.95
ループリング(lrc) 価格予想
591 SSV Network  SSV $4.13
₿0.000046
0.48 $60.72M
₿679.89
$4.25
₿0.000047
$4.11
₿0.000045
$12.33M
₿138.05
$60.72M
₿679.89
$60.72M
₿679.89
SSV Network(ssv) 価格予想
592 USDX  USDX $0.5428
₿0.0000060
1.01 $60.57M
₿678.21
$0.551
₿0.0000060
$0.5371
₿0.0000060
$1.62K
₿0.02
$60.57M
₿678.21
$60.57M
₿678.21
USDX(usdx) 価格予想
593 アイコン  ICX $0.05551
₿0.00000062
1.74 $60.49M
₿677.23
$0.05616
₿0.00000062
$0.05417
₿0.00000060
$2.33M
₿26.04
$61.32M
₿686.55
$60.49M
₿677.23
アイコン(icx) 価格予想
594 Victoria VR  VR $0.003599
₿0.000000040
-0.03 $60.48M
₿677.22
$0.003609
₿0.000000040
$0.00359
₿0.000000039
$733.86K
₿8.22
$60.48M
₿677.22
$60.48M
₿677.22
Victoria VR(vr) 価格予想
595 Mey Network  MEY $0.1117
₿0.0000012
-0.37 $60.47M
₿677.02
$0.1165
₿0.0000013
$0.1113
₿0.0000012
$661.77K
₿7.4
$256.49M
₿2.87K
$60.47M
₿677.02
Mey Network(mey) 価格予想
599 CHEX Token  CHEX $0.05992
₿0.00000067
2.05 $59.86M
₿670.29
$0.06073
₿0.00000067
$0.05686
₿0.00000063
$550.02K
₿6.16
$59.86M
₿670.29
$59.86M
₿670.29
CHEX Token(chex) 価格予想
604 BORA  BORA $0.05112
₿0.00000057
3.77 $58.96M
₿660.1
$0.05279
₿0.00000058
$0.04884
₿0.00000054
$5.05M
₿56.48
$61.67M
₿690.45
$58.96M
₿660.1
BORA(bora) 価格予想
606 Biconomy  BICO $0.03938
₿0.00000044
-0.84 $58.6M
₿648.66
$0.04086
₿0.00000045
$0.0388
₿0.00000043
$5.93M
₿66.38
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) 価格予想
607 エンジン  ENJ $0.03026
₿0.00000033
-2.44 $58.42M
₿653.96
$0.03161
₿0.00000034
$0.03023
₿0.00000033
$4.21M
₿47.11
$59.47M
₿665.71
$58.42M
₿653.96
エンジン(enj) 価格予想
609 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000011
-0.04 $58.17M
₿651.29
$1
₿0.000011
$0.9976
₿0.000010
$5.85M
₿65.47
$58.17M
₿651.29
$58.17M
₿651.29
610 API3  API3 $0.4132
₿0.0000046
4.04 $57.88M
₿648.12
$0.4151
₿0.0000046
$0.3931
₿0.0000043
$10.88M
₿121.85
$65.77M
₿736.48
$57.88M
₿648.12
API3(api3) 価格予想
611 pumpBTC  PUMPBTC $81,800
₿0.91
1.74 $57.8M
₿647.08
$82,044
₿0.91
$80,188
₿0.88
$18.81
₿0
$57.8M
₿647.08
$57.8M
₿647.08
pumpBTC(pumpbtc) 価格予想
613 アーダー  ARDR $0.05766
₿0.00000064
-0.18 $57.57M
₿644.54
$0.05861
₿0.00000065
$0.05722
₿0.00000063
$1.61M
₿18.01
$57.57M
₿644.54
$57.57M
₿644.54
アーダー(ardr) 価格予想
614 Pundi X  PUNDIX $0.2226
₿0.0000024
0.65 $57.55M
₿644.28
$0.2256
₿0.0000025
$0.2204
₿0.0000024
$1.51M
₿16.9
$57.55M
₿644.28
$57.55M
₿644.28
Pundi X(pundix) 価格予想
615 Swell Ethereum  SWETH $3,290.05
₿0.036
1.17 $57.52M
₿644.02
$3,342.59
₿0.036
$3,248.91
₿0.036
$28.26K
₿0.32
$57.52M
₿644.02
$57.52M
₿644.02
Swell Ethereum(sweth) 価格予想
617 QuantixAI  QAI $71.45
₿0.00080
0.66 $57.43M
₿643.02
$72.71
₿0.00080
$70.97
₿0.00079
$9.11M
₿101.98
$714.45M
₿8K
$57.43M
₿643.02
QuantixAI(qai) 価格予想
618 AI Rig Complex  ARC $0.05751
₿0.00000064
-9.61 $57.25M
₿640.97
$0.06474
₿0.00000071
$0.05668
₿0.00000063
$13.61M
₿152.38
$57.25M
₿640.97
$57.25M
₿640.97
AI Rig Complex(arc) 価格予想
621 ステータス  SNT $0.01417
₿0.00000015
1.47 $56.09M
₿627.93
$0.01423
₿0.00000015
$0.01395
₿0.00000015
$1.25M
₿14.06
$96.37M
₿1.08K
$56.09M
₿627.93
ステータス(snt) 価格予想
622 Terra  LUNA $0.08126
₿0.00000090
3.76 $55.98M
₿626.75
$0.08141
₿0.00000091
$0.07821
₿0.00000087
$7.4M
₿82.87
$87.8M
₿982.99
$55.98M
₿626.75
Terra(luna) 価格予想
623 Snek  SNEK $0.0007475
₿0.0000000083
1.23 $55.94M
₿626.25
$0.0007549
₿0.0000000084
$0.0007177
₿0.0000000080
$2.43M
₿27.16
$56.31M
₿630.41
$55.94M
₿626.25
Snek(snek) 価格予想
624 Notcoin  NOT $0.0005592
₿0.0000000062
2.34 $55.66M
₿623.28
$0.0005663
₿0.0000000063
$0.000539
₿0.0000000060
$10.93M
₿122.62
$57.35M
₿642.24
$55.66M
₿623.28
Notcoin(not) 価格予想
626 Magic Internet Money  MIM $1
₿0.000011
0.27 $55.68M
₿623.56
$1
₿0.000011
$0.9959
₿0.000010
$16.1K
₿0.18
$175.13M
₿1.96K
$55.68M
₿623.56
Magic Internet Money(mim) 価格予想
627 SOLO Coin  SOLO $0.1393
₿0.0000015
1.39 $55.64M
₿623.05
$0.141
₿0.0000015
$0.1374
₿0.0000015
$1.12M
₿12.51
$55.64M
₿623.05
$55.64M
₿623.05
SOLO Coin(solo) 価格予想
629 Tellor  TRB $20.15
₿0.00022
1.23 $55.49M
₿621.38
$20.46
₿0.00022
$19.81
₿0.00022
$9.7M
₿108.73
$56.94M
₿637.57
$55.49M
₿621.38
Tellor(trb) 価格予想
631 StraitsX XUSD  XUSD $0.9995
₿0.000011
-0.02 $55.37M
₿619.88
$0.9998
₿0.000011
$0.9993
₿0.000010
$11.86M
₿132.88
$55.37M
₿619.88
$55.37M
₿619.88
632 Illuvium  ILV $5.82
₿0.000065
-1.17 $55.22M
₿618.21
$6.15
₿0.000068
$5.82
₿0.000065
$8.23M
₿92.12
$55.87M
₿625.52
$55.22M
₿618.21
Illuvium(ilv) 価格予想
636 Binance USD  BUSD $0.9978
₿0.000011
0.10 $54.54M
₿610.68
$1
₿0.000011
$0.9677
₿0.000010
$6.41M
₿71.79
$54.54M
₿610.68
$54.54M
₿610.68
639 Ontology  ONT $0.05777
₿0.00000064
-0.98 $54.15M
₿606.24
$0.05986
₿0.00000065
$0.0576
₿0.00000064
$3.68M
₿41.27
$57.96M
₿648.89
$54.15M
₿606.24
Ontology(ont) 価格予想
640 SECRET  SCRT $0.1634
₿0.0000018
-10.32 $53.99M
₿604.62
$0.1872
₿0.0000020
$0.1614
₿0.0000018
$10.83M
₿121.26
$56.44M
₿632.03
$53.99M
₿604.62
SECRET(scrt) 価格予想
641 ハーモニー  ONE $0.003624
₿0.000000040
0.40 $53.75M
₿601.73
$0.003708
₿0.000000041
$0.00358
₿0.000000040
$1.81M
₿20.34
$53.75M
₿601.78
$53.75M
₿601.73
ハーモニー(one) 価格予想
643 EthereumPoW  ETHW $0.4958
₿0.0000055
0.63 $53.48M
₿598.68
$0.5064
₿0.0000055
$0.49
₿0.0000054
$1.61M
₿18.02
$53.48M
₿598.68
$53.48M
₿598.68
EthereumPoW(ethw) 価格予想
645 Escoin Token  ELG $0.2886
₿0.0000032
0.52 $53.17M
₿595.38
$0.2913
₿0.0000032
$0.2871
₿0.0000031
$236.83K
₿2.65
$72.16M
₿808.02
$53.17M
₿595.38
Escoin Token(elg) 価格予想
649 Law Blocks  LBT $0.2139
₿0.0000023
-0.18 $52.41M
₿586.79
$0.2143
₿0.0000024
$0.2136
₿0.0000023
$504.5K
₿5.65
$213.93M
₿2.4K
$52.41M
₿586.79
Law Blocks(lbt) 価格予想
653 LCX  LCX $0.05535
₿0.00000061
3.81 $52.09M
₿583.22
$0.05537
₿0.00000062
$0.05332
₿0.00000059
$457.95K
₿5.13
$52.58M
₿588.81
$52.09M
₿583.22
LCX(lcx) 価格予想
657 Hex Trust USD  USDX $0.9976
₿0.000011
-0.07 $51.72M
₿579.01
$0.9989
₿0.000011
$0.9971
₿0.000010
$52.84K
₿0.59
$51.72M
₿579.01
$51.72M
₿579.01
Hex Trust USD(usdx) 価格予想
658 Band Protocol  BAND $0.3034
₿0.0000034
-0.39 $51.7M
₿578.94
$0.3139
₿0.0000034
$0.301
₿0.0000033
$3.32M
₿37.17
$51.95M
₿581.74
$51.7M
₿578.94
Band Protocol(band) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀