Страница результатов 4 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	Astar ASTR	$0.0102 ₿0.00000011	-0.66	$87M ₿974.92	$0.0104 ₿0.00000011	$0.01016 ₿0.00000011	$1.69M ₿18.99	$87.94M ₿985.46	$87M ₿974.92
477	Shuffle SHFL	$0.2334 ₿0.0000026	-1.44	$86.3M ₿966.98	$0.2484 ₿0.0000027	$0.2334 ₿0.0000026	$381.51K ₿4.27	$220.73M ₿2.47K	$86.3M ₿966.98
480	Drift Protocol DRIFT	$0.1537 ₿0.0000017	0.68	$85.46M ₿957.95	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$3.3M ₿37.03	$153.72M ₿1.72K	$85.46M ₿957.95
482	ORDI ORDI	$4.04 ₿0.000045	0.88	$84.87M ₿951.02	$4.1 ₿0.000045	$3.95 ₿0.000044	$13.62M ₿152.62	$84.87M ₿951.02	$84.87M ₿951.02
483	Siacoin SC	$0.001512 ₿0.000000016	-0.73	$84.71M ₿949.19	$0.00153 ₿0.000000017	$0.00151 ₿0.000000016	$3.97M ₿44.45	$94.07M ₿1.05K	$84.71M ₿949.19
484	Holo HOT	$0.0004765 ₿0.0000000053	0.48	$84.66M ₿948.65	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.32M ₿27.59	$84.66M ₿948.65	$84.66M ₿948.65
485	Blur BLUR	$0.03101 ₿0.00000034	-2.24	$84.03M ₿941.46	$0.03195 ₿0.00000035	$0.03075 ₿0.00000034	$5.78M ₿64.75	$93.22M ₿1.04K	$84.03M ₿941.46
486	Pirate Chain ARRR	$0.4217 ₿0.0000047	-1.31	$82.79M ₿927.71	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$454.14K ₿5.08	$84.39M ₿945.61	$82.79M ₿927.71
487	ViciCoin VCNT	$17.08 ₿0.00019	0.01*	$82.4M ₿923.25	$17.1 ₿0.00019	$16.98 ₿0.00018	$45.02K ₿0.46	$170.81M ₿1.91K	$82.4M ₿923.25
488	Sushi SUSHI	$0.3012 ₿0.0000033	0.01	$82.27M ₿921.84	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.13M ₿68.61	$86.68M ₿971.35	$82.27M ₿921.84
490	VVS Finance VVS	$0.000001859 ₿0.000000000020	0.67	$81.19M ₿909.68	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$154.03K ₿1.72	$176.94M ₿1.98K	$81.19M ₿909.68
491	Qubic QUBIC	$0.000000609 ₿0.0000000000068	-6.28	$81.16M ₿905.1	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$1.77M ₿19.84	$100.12M ₿1.12K	$81.16M ₿905.1
492	cat in a dogs world MEW	$0.0009079 ₿0.000000010	0.27	$80.7M ₿904.49	$0.0009194 ₿0.000000010	$0.0009007 ₿0.000000010	$5.8M ₿65.68	$80.7M ₿904.49	$80.7M ₿904.49
493	Metal Blockchain METAL	$0.1583 ₿0.0000017	0.90	$80.4M ₿900.77	$0.1599 ₿0.0000017	$0.154 ₿0.0000017	$790.56K ₿8.86	$105.58M ₿1.18K	$80.4M ₿900.77
494	cETH CETH	$59.33 ₿0.00066	0.35	$79.38M ₿889.66	$59.59 ₿0.00066	$59.12 ₿0.00066	$35.3 ₿0	$79.38M ₿889.66	$79.38M ₿889.66
495	Request REQ	$0.1063 ₿0.0000011	0.43	$79.19M ₿887.41	$0.1064 ₿0.0000011	$0.1052 ₿0.0000011	$1.28M ₿14.35	$106.34M ₿1.19K	$79.19M ₿887.41
500	MANTRA DAO OM	$0.06672 ₿0.00000074	1.34	$78.3M ₿877.4	$0.06747 ₿0.00000075	$0.06584 ₿0.00000073	$18.99M ₿212.83	$116.59M ₿1.31K	$78.3M ₿877.4
501	Comedian BAN	$0.07785 ₿0.00000087	2.66	$77.86M ₿873.4	$0.07896 ₿0.00000088	$0.07337 ₿0.00000082	$3.86M ₿43.29	$77.86M ₿873.4	$77.86M ₿873.4
503	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.07	$77.69M ₿870.89	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.75M ₿187.97	$77.69M ₿870.89	$77.69M ₿870.89
504	Axelar AXL	$0.06984 ₿0.00000078	5.75	$77.36M ₿867.53	$0.06971 ₿0.00000078	$0.06589 ₿0.00000073	$8.86M ₿98.11	$85.8M ₿962.12	$77.36M ₿867.53
506	aelf ELF	$0.09426 ₿0.0000010	-1.08	$76.97M ₿862.58	$0.09546 ₿0.0000010	$0.09416 ₿0.0000010	$494.99K ₿5.56	$93.93M ₿1.05K	$76.97M ₿862.58
508	deBridge DBR	$0.01611 ₿0.00000018	1.60	$76.15M ₿853.29	$0.01614 ₿0.00000018	$0.01583 ₿0.00000017	$2.26M ₿25.39	$161.28M ₿1.81K	$76.15M ₿853.29
509	Venom VENOM	$0.0357 ₿0.00000039	-10.37	$76.15M ₿853.04	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.76M ₿30.9	$262.08M ₿2.94K	$76.15M ₿853.04
510	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
511	Popcat POPCAT	$0.07734 ₿0.00000086	-0.79	$75.78M ₿849.39	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.53M ₿85.05	$75.78M ₿849.39	$75.78M ₿849.39
513	VeThor VTHO	$0.000774 ₿0.0000000086	0.12	$75.62M ₿847.26	$0.0007846 ₿0.0000000087	$0.0007706 ₿0.0000000086	$688.32K ₿7.73	$75.63M ₿847.38	$75.62M ₿847.26
514	Islamic Coin ISLM	$0.03131 ₿0.00000035	-0.68	$75.42M ₿844.99	$0.03162 ₿0.00000035	$0.0308 ₿0.00000034	$113.05K ₿1.27	$636.95M ₿7.14K	$75.42M ₿844.99
515	XYO Network XYO	$0.005411 ₿0.000000060	-3.56	$75.39M ₿844.69	$0.005633 ₿0.000000062	$0.00541 ₿0.000000060	$3.51M ₿39.31	$75.39M ₿844.69	$75.39M ₿844.69
517	Numeraire NMR	$9.38 ₿0.00010	1.01	$75.11M ₿841.24	$9.61 ₿0.00010	$9.29 ₿0.00010	$5.68M ₿63.62	$99.88M ₿1.12K	$75.11M ₿841.24
518	GMX GMX	$7.23 ₿0.000080	-0.34	$75.03M ₿840.91	$7.37 ₿0.000082	$7.19 ₿0.000080	$4.4M ₿50.84	$75.03M ₿840.91	$75.03M ₿840.91
523	IoTeX IOTX	$0.007859 ₿0.000000088	-0.38	$74.2M ₿831.38	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.61M ₿18.04	$74.2M ₿831.38	$74.2M ₿831.38
524	CoinEx Token CET	$0.02891 ₿0.00000032	0.14	$74.14M ₿830.76	$0.02901 ₿0.00000032	$0.02887 ₿0.00000032	$52.12K ₿0.58	$74.14M ₿830.76	$74.14M ₿830.76
527	Peanut the Squirrel PNUT	$0.07364 ₿0.00000082	1.72	$73.64M ₿826.35	$0.07561 ₿0.00000084	$0.07226 ₿0.00000080	$15.61M ₿174.43	$73.64M ₿826.35	$73.64M ₿826.35
529	Verus Coin VRSC	$0.9187 ₿0.000010	2.00	$73.36M ₿822.06	$0.9544 ₿0.000010	$0.9001 ₿0.000010	$1.71K ₿0.02	$73.36M ₿822.07	$73.36M ₿822.06
536	Non-Playable Coin NPC	$0.008871 ₿0.000000099	-0.42	$71.36M ₿799.63	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.69M ₿30.14	$71.36M ₿799.63	$71.36M ₿799.63
537	Puff The Dragon PUFF	$0.07993 ₿0.00000089	0.05	$71.09M ₿796.03	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$31.46K ₿0.35	$71.09M ₿796.03	$71.09M ₿796.03
539	DUSK Network DUSK	$0.1383 ₿0.0000015	-12.75	$69.24M ₿777.95	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$31.43M ₿351.68	$69.24M ₿777.95	$69.24M ₿777.95
540	L2 Standard Bridged WETH (Optimism) WETH	$2,951.27 ₿0.033	0.13	$69.16M ₿774.87	$2,964.52 ₿0.033	$2,941.34 ₿0.032	$4.54M ₿54.35	$69.16M ₿774.87	$69.16M ₿774.87
542	Polymesh POLYX	$0.05563 ₿0.00000062	-1.67	$68.97M ₿772.35	$0.05685 ₿0.00000063	$0.055 ₿0.00000061	$1.64M ₿18.36	$68.97M ₿772.35	$68.97M ₿772.35
543	Celo CELO	$0.1163 ₿0.0000013	0.10	$68.88M ₿771.84	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.81M ₿64.72	$116.31M ₿1.3K	$68.88M ₿771.84
544	Decentralized Social DESO	$6.5 ₿0.000072	-0.80	$68.59M ₿769.39	$6.59 ₿0.000073	$6.51 ₿0.000072	$31.41K ₿0.35	$70.39M ₿789.57	$68.59M ₿769.39
546	Bridged Ether (StarkGate) ETH	$2,961.14 ₿0.033	0.87	$68.25M ₿764.74	$2,962.06 ₿0.033	$2,935.35 ₿0.032	$1.97M ₿22.07	$68.25M ₿764.74	$68.25M ₿764.74
547	Geodnet GEOD	$0.1553 ₿0.0000017	0.32	$68.16M ₿763.66	$0.1566 ₿0.0000017	$0.1535 ₿0.0000017	$224.79K ₿2.52	$151.69M ₿1.7K	$68.16M ₿763.66
549	Moo Deng MOODENG	$0.0688 ₿0.00000076	1.17	$67.94M ₿761.23	$0.06888 ₿0.00000077	$0.06774 ₿0.00000075	$9.58M ₿94.48	$67.94M ₿761.23	$67.94M ₿761.23
551	Waves WAVES	$0.6698 ₿0.0000075	-0.31	$66.98M ₿750.6	$0.6779 ₿0.0000075	$0.6664 ₿0.0000074	$3.76M ₿42.16	$66.98M ₿750.6	$66.98M ₿750.6
552	Memecoin MEME	$0.001074 ₿0.000000012	1.45	$66.53M ₿745.41	$0.001081 ₿0.000000012	$0.001054 ₿0.000000011	$10.19M ₿114.18	$74.12M ₿830.5	$66.53M ₿745.41
558	Bridged Wrapped stETH (Gnosis) WSTETH	$3,618.09 ₿0.040	0.31	$65.78M ₿737.06	$3,638.3 ₿0.040	$3,607.03 ₿0.040	$213.74K ₿4.74	$65.78M ₿737.06	$65.78M ₿737.06
562	Vana VANA	$2.12 ₿0.000023	-0.32	$65.38M ₿732.72	$2.15 ₿0.000024	$2.1 ₿0.000023	$3.06M ₿34.29	$254.71M ₿2.86K	$65.38M ₿732.72
563	Stargate Finance STG	$0.1747 ₿0.0000019	-13.36	$65M ₿728.22	$0.2029 ₿0.0000022	$0.1738 ₿0.0000019	$12.27M ₿137.55	$110.2M ₿1.24K	$65M ₿728.22
565	Avalanche Bridged WETH (Avalanche) WETH	$2,949.36 ₿0.033	0.34	$64.76M ₿725.6	$2,962.27 ₿0.033	$2,939.34 ₿0.032	$3.81M ₿42.64	$64.76M ₿725.6	$64.76M ₿725.6
566	AI Companions AIC	$0.06478 ₿0.00000072	-4.58	$64.61M ₿728.19	$0.06824 ₿0.00000076	$0.06096 ₿0.00000068	$1.22M ₿13.69	$64.61M ₿728.19	$64.61M ₿728.19
568	Zignaly ZIG	$0.04537 ₿0.00000050	0.08	$63.83M ₿715.31	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$740.78K ₿8.31	$88.52M ₿992.01	$63.83M ₿715.31
570	Orca ORCA	$1.06 ₿0.000011	0.46	$63.56M ₿712.09	$1.07 ₿0.000011	$1.05 ₿0.000011	$2.31M ₿25.9	$79.24M ₿887.78	$63.56M ₿712.09
571	Compound Wrapped BTC CWBTC	$1,791.75 ₿0.020	-0.19	$63.51M ₿711.7	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.51M ₿711.7	$63.51M ₿711.7
572	Casper Network CSPR	$0.004579 ₿0.000000051	2.33	$63.23M ₿708.52	$0.004652 ₿0.000000052	$0.004467 ₿0.000000049	$1.47M ₿10.99	$65.46M ₿733.55	$63.23M ₿708.52
575	Omni Network [Old] OMNI	$1.23 ₿0.000013	-1.05	$62.99M ₿705.91	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.81K ₿0.11	$123.24M ₿1.38K	$62.99M ₿705.91
576	UMA UMA	$0.7025 ₿0.0000078	0.68	$62.92M ₿705.01	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.05M ₿34.2	$89.53M ₿1K	$62.92M ₿705.01
577	Ankr ANKR	$0.006264 ₿0.000000070	-1.40	$62.68M ₿702.32	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.72M ₿75.3	$62.68M ₿702.32	$62.68M ₿702.32
578	Mask Network MASK	$0.6266 ₿0.0000070	2.77	$62.67M ₿702.19	$0.6299 ₿0.0000070	$0.6097 ₿0.0000068	$6.96M ₿79.61	$62.67M ₿702.19	$62.67M ₿702.19
583	SKALE SKL	$0.01016 ₿0.00000011	-1.67	$61.61M ₿690.4	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$7.02M ₿78.54	$61.75M ₿692	$61.61M ₿690.4
584	pumpBTC PUMPBTC	$87,191 ₿0.97	8.65	$61.59M ₿690.09	$87,240 ₿0.97	$80,247 ₿0.89	$873.9 ₿0.01	$61.59M ₿690.09	$61.59M ₿690.09
585	SSV Network SSV	$4.19 ₿0.000046	-1.18	$61.57M ₿689.82	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.12M ₿124.46	$61.57M ₿689.82	$61.57M ₿689.82
587	Alchemy Pay ACH	$0.01237 ₿0.00000013	-0.01*	$61.15M ₿685.27	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$24.7M ₿279.43	$123.7M ₿1.39K	$61.15M ₿685.27
588	Chia XCH	$4.18 ₿0.000046	0.49	$61.13M ₿685.04	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.85M ₿31.88	$137.94M ₿1.55K	$61.13M ₿685.04
591	AltLayer ALT	$0.01164 ₿0.00000013	2.68	$60.53M ₿678.16	$0.012 ₿0.00000013	$0.01133 ₿0.00000012	$7.29M ₿82.94	$116.39M ₿1.3K	$60.53M ₿678.16
592	Victoria VR VR	$0.003599 ₿0.000000040	0.19	$60.48M ₿677.63	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$740.82K ₿8.29	$60.48M ₿677.63	$60.48M ₿677.63
593	Loopring LRC	$0.04852 ₿0.00000054	0.33	$60.47M ₿677.57	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.9M ₿43.72	$66.67M ₿747.12	$60.47M ₿677.57
594	Mey Network MEY	$0.1111 ₿0.0000012	-2.46	$60.28M ₿676.14	$0.1165 ₿0.0000013	$0.1112 ₿0.0000012	$684.33K ₿7.67	$255.67M ₿2.87K	$60.28M ₿676.14
595	USDX USDX	$0.538 ₿0.0000060	-0.83	$60M ₿672.37	$0.5449 ₿0.0000060	$0.5372 ₿0.0000060	$1.09K ₿0.01	$60M ₿672.37	$60M ₿672.37
598	ICON ICX	$0.0551 ₿0.00000061	0.94	$59.97M ₿672.04	$0.05616 ₿0.00000062	$0.05436 ₿0.00000060	$2.2M ₿24.64	$60.8M ₿681.3	$59.97M ₿672.04
601	CHEX Token CHEX	$0.05949 ₿0.00000066	2.75	$59.39M ₿665.52	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$507.73K ₿5.68	$59.39M ₿665.52	$59.39M ₿665.52
604	Biconomy BICO	$0.03883 ₿0.00000043	0.01*	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.85M ₿43.17	$58.6M ₿648.67	$58.6M ₿648.66
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000011	-0.02	$58.1M ₿651.09	$1 ₿0.000011	$0.9981 ₿0.000011	$3.79M ₿42.6	$58.1M ₿651.09	$58.1M ₿651.09
608	Enjin Coin ENJ	$0.03006 ₿0.00000033	-1.66	$57.86M ₿648.36	$0.03068 ₿0.00000034	$0.02968 ₿0.00000033	$3.68M ₿41.16	$58.9M ₿660	$57.86M ₿648.36
609	AI Rig Complex ARC	$0.05759 ₿0.00000064	-4.54	$57.65M ₿646.06	$0.06253 ₿0.00000069	$0.05668 ₿0.00000063	$11.7M ₿131.15	$57.65M ₿646.06	$57.65M ₿646.06
610	API3 API3	$0.4104 ₿0.0000046	3.64	$57.52M ₿644.56	$0.4151 ₿0.0000046	$0.396 ₿0.0000044	$10.77M ₿120.22	$65.36M ₿732.45	$57.52M ₿644.56
611	Ardor ARDR	$0.05758 ₿0.00000064	-0.42	$57.5M ₿644.32	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$1.49M ₿16.73	$57.5M ₿644.32	$57.5M ₿644.32
612	QuantixAI QAI	$71.41 ₿0.00080	-0.02	$57.4M ₿643.23	$71.68 ₿0.00080	$71.33 ₿0.00079	$8.61M ₿96.4	$714.1M ₿8K	$57.4M ₿643.23
614	Swell Ethereum SWETH	$3,280.97 ₿0.036	0.38	$57.33M ₿642.41	$3,294.07 ₿0.036	$3,268.48 ₿0.036	$11.04K ₿0.12	$57.33M ₿642.41	$57.33M ₿642.41
616	BORA BORA	$0.0497 ₿0.00000055	-1.02	$57.3M ₿642.06	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$1.27M ₿14.22	$59.93M ₿671.58	$57.3M ₿642.06
618	Pundi X PUNDIX	$0.2197 ₿0.0000024	-0.56	$56.79M ₿636.13	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.24M ₿13.89	$56.79M ₿636.13	$56.79M ₿636.13
621	Status SNT	$0.01414 ₿0.00000015	0.86	$56.01M ₿627.67	$0.01422 ₿0.00000015	$0.01402 ₿0.00000015	$804.08K ₿9.01	$96.24M ₿1.08K	$56.01M ₿627.67
624	Illuvium ILV	$5.86 ₿0.000065	-3.96	$55.56M ₿622.23	$6.15 ₿0.000068	$5.77 ₿0.000064	$6.16M ₿68.99	$56.21M ₿629.59	$55.56M ₿622.23
625	SOLO Coin SOLO	$0.1391 ₿0.0000015	1.21	$55.52M ₿622.11	$0.1414 ₿0.0000015	$0.1374 ₿0.0000015	$742.17K ₿8.32	$55.52M ₿622.11	$55.52M ₿622.11
626	Magic Internet Money MIM	$0.9978 ₿0.000011	-0.09	$55.49M ₿621.73	$1 ₿0.000011	$0.9959 ₿0.000011	$15.16K ₿0.17	$174.52M ₿1.96K	$55.49M ₿621.73
627	Notcoin NOT	$0.000558 ₿0.0000000062	2.76	$55.54M ₿621.7	$0.0005663 ₿0.0000000063	$0.0005423 ₿0.0000000060	$8.47M ₿89.09	$57.23M ₿640.61	$55.54M ₿621.7
628	Snek SNEK	$0.0007425 ₿0.0000000083	1.82	$55.42M ₿621.01	$0.0007532 ₿0.0000000084	$0.0007177 ₿0.0000000080	$1.62M ₿17.22	$55.79M ₿625.13	$55.42M ₿621.01
629	StraitsX XUSD XUSD	$0.9995 ₿0.000011	-0.01*	$55.37M ₿620.38	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$10.58M ₿118.59	$55.37M ₿620.38	$55.37M ₿620.38
630	Tellor TRB	$20.02 ₿0.00022	0.44	$55.09M ₿617.29	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.14M ₿63.47	$56.52M ₿633.37	$55.09M ₿617.29
631	Terra LUNA	$0.07998 ₿0.00000089	1.61	$55.01M ₿616.3	$0.08151 ₿0.00000091	$0.07872 ₿0.00000088	$7.23M ₿81.05	$86.27M ₿966.61	$55.01M ₿616.3
634	Binance USD BUSD	$0.9977 ₿0.000011	0.20	$54.52M ₿610.9	$1 ₿0.000011	$0.9677 ₿0.000010	$5.9M ₿66.06	$54.52M ₿610.9	$54.52M ₿610.9
639	Anvil ANVL	$0.0006733 ₿0.0000000075	14.10	$54.04M ₿605.77	$0.0007443 ₿0.0000000083	$0.0005244 ₿0.0000000058	$16.19K ₿0.18	$67.34M ₿754.77	$54.04M ₿605.77
640	SECRET SCRT	$0.1632 ₿0.0000018	-7.63	$53.97M ₿604.81	$0.177 ₿0.0000019	$0.1614 ₿0.0000018	$8.64M ₿97.03	$56.42M ₿632.23	$53.97M ₿604.81
641	Ontology ONT	$0.05754 ₿0.00000064	-0.76	$53.72M ₿602	$0.05846 ₿0.00000065	$0.05735 ₿0.00000064	$3.45M ₿38.73	$57.5M ₿644.37	$53.72M ₿602
642	Harmony ONE	$0.003611 ₿0.000000040	0.43	$53.49M ₿599.43	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.75M ₿19.57	$53.5M ₿599.49	$53.49M ₿599.43
643	Escoin Token ELG	$0.2889 ₿0.0000032	0.24	$53.23M ₿596.44	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$187.04K ₿2.11	$72.24M ₿809.45	$53.23M ₿596.44
645	EthereumPoW ETHW	$0.4928 ₿0.0000055	-0.07	$53.12M ₿595.21	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.43M ₿16	$53.12M ₿595.21	$53.12M ₿595.21
652	Law Blocks LBT	$0.214 ₿0.0000023	0.06	$52.4M ₿587.08	$0.2141 ₿0.0000023	$0.2136 ₿0.0000023	$535.29K ₿6	$213.87M ₿2.4K	$52.4M ₿587.08
656	Hex Trust USD USDX	$0.9967 ₿0.000011	-0.15	$51.66M ₿578.9	$0.9986 ₿0.000011	$0.9963 ₿0.000011	$46.04K ₿0.48	$51.66M ₿578.9	$51.66M ₿578.9
659	World Mobile Token WMTX	$0.06203 ₿0.00000069	-0.80	$51.08M ₿572.33	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$9.19M ₿102.09	$123.96M ₿1.39K	$51.08M ₿572.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}