Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Общая капитализация
$114.89B
Общий объем
BTC 59.69%     ETH 7.88%
Доминирование

Страница результатов 4 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
324 STASIS EURO  EURS $1.11
₿0.000016
0.98 $138.3M
₿2K
$1.12
₿0.000016
$1.1
₿0.000015
$256.93K
₿8.53
$138.3M
₿2K
$138.3M
₿2K
325 Polyhedra Network  ZKJ $2.29
₿0.000036
1.79 $137.75M
₿0
$2.3
₿0.000040
$2.24
₿0.000036
$13.74M
₿485.7
$2.28B
₿32.51K
$137.75M
₿0
Прогноз цены на Polyhedra Network(zkj)
326 Constellation  DAG $0.03877
₿0.00000079
4.26 $137.32M
₿2.38K
$0.03939
₿0.00000082
$0.03668
₿0.00000076
$3.49M
₿17.72
$137.32M
₿2.82K
$137.32M
₿2.38K
Прогноз цены на Constellation(dag)
327 Wrapped Beacon ETH  WBETH $1,924.82
₿0.052
2.01 $136.37M
₿3.71K
$1,953.3
₿0.053
$1,885.22
₿0.052
$3.83M
₿91.01
$136.37M
₿3.71K
$136.37M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
328 Wrapped Ether (Mantle Bridge)  WETH $1,803.95
₿0.050
1.72 $136.89M
₿0
$1,835.05
₿0.051
$1,765.76
₿0.050
$5.37M
₿272.2
$136.89M
$136.89M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
329 Bybit Staked SOL  BBSOL $128.24
4.89 $135.65M
$129.23
$121.66
$1.01M
$135.65M
$135.65M
Прогноз цены на Bybit Staked SOL(bbsol)
330 Dog (Bitcoin)  DOG $0.001353
-0.55 $135.47M
$0.001435
$0.00133
$10.18M
$135.47M
$135.47M
Прогноз цены на Dog (Bitcoin)(dog)
332 Acet Token  ACT $0.07938
₿0.00000036
-0.43 $135.51M
₿787.63
$0.08135
₿0.00000041
$0.07752
₿0.00000034
$332.71K
₿3.17
$176.79M
₿810.79
$135.51M
₿787.63
Прогноз цены на Acet Token(act)
333 Hivemapper  HONEY $0.03242
₿0.0000017
3.72 $134.64M
₿2.24K
$0.03246
₿0.0000018
$0.03107
₿0.0000017
$554.79K
₿26.07
$208.2M
₿10.89K
$134.64M
₿2.24K
Прогноз цены на Hivemapper(honey)
334 World Mobile Token  WMTX $0.1907
₿0.0000056
11.70 $134.85M
₿3.15K
$0.1945
₿0.0000056
$0.1705
₿0.0000052
$16.21M
₿73.2
$381.07M
₿11.23K
$134.85M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
335 NEM  XEM $0.01496
₿0.00000068
2.30 $134.01M
₿6.15K
$0.01523
₿0.00000071
$0.01449
₿0.00000067
$17.65M
₿97.18
$134.01M
₿6.15K
$134.01M
₿6.15K
Прогноз цены на NEM(xem)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Прогноз цены на Fwog Takes(fwog)
336 Gas  GAS $2.06
₿0.000093
1.00 $133.84M
₿6.04K
$2.11
₿0.000096
$2
₿0.000092
$7.06M
₿233.74
$133.84M
₿6.04K
$133.84M
₿6.04K
Прогноз цены на Gas(gas)
337 Enjin Coin  ENJ $0.07328
₿0.0000063
0.17 $133.38M
₿9.11K
$0.07489
₿0.0000067
$0.0708
₿0.0000062
$17.86M
₿558.31
$137.73M
₿11.38K
$133.38M
₿9.11K
Прогноз цены на Enjin Coin(enj)
338 Horizen  ZEN $8.36
₿0.00016
5.22 $133.28M
₿2.44K
$8.46
₿0.00016
$7.93
₿0.00016
$11.81M
₿215.31
$133.28M
₿2.44K
$133.28M
₿2.44K
Прогноз цены на Horizen(zen)
339 WOO Network  WOO $0.06861
₿0.0000058
1.45 $131.55M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$10.29M
₿352.03
$152.16M
₿13.1K
$131.55M
₿10.85K
Прогноз цены на WOO Network(woo)
341 KUB Coin  KUB $1.48
₿0.000035
-1.28 $131.13M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$588.27K
₿2.62
$162.35M
₿3.9K
$131.13M
₿3.15K
Прогноз цены на KUB Coin(kub)
342 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.06 $129.87M
₿0
$1.01
₿0.000014
$0.9887
₿0.000014
$1.87M
₿192.08
$129.87M
$129.87M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
343 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
-0.06 $127.2M
$1.08
$1.08
$0
$127.2M
$127.2M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
345 LCX  LCX $0.1336
₿0.0000048
-1.20 $125.54M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.45M
₿31.62
$126.74M
₿4.66K
$125.54M
₿3.8K
Прогноз цены на LCX(lcx)
346 Magic Eden  ME $0.9332
1.48 $124.47M
$0.9454
$0.9038
$13.48M
$933.5M
$124.47M
Прогноз цены на Magic Eden(me)
347 GMT  GMT $0.04547
₿0.0000042
3.53 $125.31M
₿8.25K
$0.04606
₿0.0000046
$0.04374
₿0.0000041
$33.45M
₿2.37K
$233.81M
₿22.95K
$125.31M
₿8.25K
Прогноз цены на GMT(gmt)
348 Mythos  MYTH $0.159
₿0.0000070
-0.27 $125.26M
₿0
$0.1651
₿0.0000070
$0.1564
₿0.0000066
$2.04M
₿2.63
$158.75M
₿6.99K
$125.26M
₿0
Прогноз цены на Mythos(myth)
350 Amnis Aptos  AMAPT $4.89
₿0.00017
-2.21 $122.97M
₿0
$5.07
₿0.00019
$4.73
₿0.00017
$482.57K
₿56.45
$123M
$122.97M
₿0
Прогноз цены на Amnis Aptos(amapt)
351 crvUSD  CRVUSD $0.9996
₿0.000014
-0.02 $122.68M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$47.99M
₿330.85
$122.68M
₿2.1K
$122.68M
₿2.1K
352 Kadena  KDA $0.3925
₿0.000017
2.66 $121.49M
₿4.76K
$0.3938
₿0.000018
$0.3753
₿0.000017
$10.4M
₿157.38
$121.55M
₿17.6K
$121.49M
₿4.76K
Прогноз цены на Kadena(kda)
353 Ontology  ONT $0.1334
₿0.0000050
2.72 $121.72M
₿4.5K
$0.1345
₿0.0000051
$0.1292
₿0.0000048
$7.31M
₿246.99
$133.21M
₿5K
$121.72M
₿4.5K
Прогноз цены на Ontology(ont)
355 Casper Network  CSPR $0.009366
₿0.00000051
2.51 $121.46M
₿6.18K
$0.009388
₿0.00000052
$0.008825
₿0.00000051
$4.89M
₿169.71
$125.75M
₿6.48K
$121.46M
₿6.18K
Прогноз цены на Casper Network(cspr)
356 Turbo  TURBO $0.00175
₿0.000000011
4.12 $120.61M
₿772.11
$0.001781
₿0.000000011
$0.001675
₿0.000000010
$23.21M
₿111.06
$120.61M
₿772.11
$120.61M
₿772.11
Прогноз цены на Turbo(turbo)
357 Anzen USDz  USDZ $0.9519
0.96 $121.18M
$0.9548
$0.9273
$335.61K
$121.18M
$121.18M
Прогноз цены на Anzen USDz(usdz)
358 Loopring  LRC $0.09661
₿0.0000048
4.06 $120.05M
₿6.01K
$0.09729
₿0.0000050
$0.09281
₿0.0000047
$13.57M
₿401.71
$132.37M
₿6.63K
$120.05M
₿6.01K
Прогноз цены на Loopring(lrc)
361 SKALE  SKL $0.0206
₿0.0000016
1.94 $119.03M
₿8.64K
$0.0211
₿0.0000017
$0.02013
₿0.0000016
$21.61M
₿644.9
$125.22M
₿8.83K
$119.03M
₿8.64K
Прогноз цены на SKALE(skl)
362 Zeus Network  ZEUS $0.3119
₿0.000011
15.65 $119.23M
₿0
$0.3285
₿0.000014
$0.268
₿0.000011
$9.16M
₿524.14
$311.5M
₿11.81K
$119.23M
₿0
Прогноз цены на Zeus Network(zeus)
363 Orca  ORCA $2.13
₿0.000044
-3.79 $118.32M
₿2.23K
$2.25
₿0.000048
$2.06
₿0.000044
$52.98M
₿47.88
$212.13M
₿4.47K
$118.32M
₿2.23K
Прогноз цены на Orca(orca)
364 XYO Network  XYO $0.008518
₿0.00000014
0.87 $118.39M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$8.72M
₿32.02
$118.39M
₿2.03K
$118.39M
₿2.03K
Прогноз цены на XYO Network(xyo)
365 Galxe  GAL $0.9316
₿0.000062
2.07 $118.99M
₿6.61K
$0.94
₿0.000066
$0.9041
₿0.000062
$21.63K
₿240.98
$186.29M
₿12.55K
$118.99M
₿6.61K
Прогноз цены на Galxe(gal)
366 Ether.fi  ETHFI $0.5168
₿0.000079
3.92 $118.45M
₿9.18K
$0.5268
₿0.000085
$0.4945
₿0.000078
$82.69M
₿4.62K
$516.91M
₿79.7K
$118.45M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
367 ETHPlus  ETH+ $1,878.66
1.34 $117.01M
$1,910.95
$1,843.62
$765.09K
$117.01M
$117.01M
Прогноз цены на ETHPlus(eth+)
368 COTI  COTI $0.06541
₿0.0000022
4.38 $117.26M
₿3.57K
$0.06577
₿0.0000024
$0.06206
₿0.0000022
$14.6M
₿177.47
$130.85M
₿4.54K
$117.26M
₿3.57K
Прогноз цены на COTI(coti)
370 Terra  LUNA $0.1702
₿0.000012
4.39 $116.97M
₿8.42K
$0.1723
₿0.000012
$0.163
₿0.000012
$14.93M
₿673.59
$183.45M
₿13.21K
$116.97M
₿8.42K
Прогноз цены на Terra(luna)
371 Big Time  BIGTIME $0.06343
₿0.0000042
11.34 $115.54M
₿3.31K
$0.06586
₿0.0000044
$0.05621
₿0.0000042
$203.5M
₿323.18
$318.68M
₿21.24K
$115.54M
₿3.31K
Прогноз цены на Big Time(bigtime)
372 Mask Network  MASK $1.15
₿0.000068
-3.84 $115.04M
₿6.59K
$1.23
₿0.000071
$1.12
₿0.000068
$143.41M
₿1.02K
$115.04M
₿6.86K
$115.04M
₿6.59K
Прогноз цены на Mask Network(mask)
373 Kinesis Silver  KAG $30.01
₿0.00041
-7.95 $114.64M
₿1.45K
$32.6
₿0.00041
$29.83
₿0.00039
$652.9K
₿6.66
$114.64M
$114.64M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
374 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9992
₿0.000014
-0.17 $114.78M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$31.53M
₿2.27K
$114.78M
$114.78M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
375 Qubic  QUBIC $0.0000009977
₿0.000000000089
8.94 $114.36M
₿0
$0.000001019
₿0.000000000092
$0.0000009062
₿0.000000000087
$2.38M
₿23.81
$138.18M
$114.36M
₿0
Прогноз цены на Qubic(qubic)
376 VVS Finance  VVS $0.00000238
₿0.000000000068
1.38 $114.61M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$353.13K
₿14.41
$223.81M
₿5.9K
$114.61M
₿3.07K
Прогноз цены на VVS Finance(vvs)
377 NXM  NXM $39.88
₿0.0010
2.87 $113.39M
₿4.21K
$40.23
₿0.0010
$38.69
₿0.0010
$0
₿0
$113.38M
₿4.21K
$113.39M
₿4.21K
Прогноз цены на NXM(nxm)
378 GMX  GMX $11.24
₿0.00054
4.96 $112.65M
₿5.15K
$11.51
₿0.00056
$10.68
₿0.00054
$12.38M
₿345.74
$112.65M
₿5.15K
$112.65M
₿5.15K
Прогноз цены на GMX(gmx)
379 Swipe  SXP $0.1746
₿0.0000064
2.37 $111.05M
₿3.88K
$0.1771
₿0.0000067
$0.1688
₿0.0000064
$5.84M
₿255.77
$111.3M
₿3.89K
$111.05M
₿3.88K
Прогноз цены на Swipe(sxp)
380 Euler  EUL $5.93
₿0.000083
-0.99 $110.72M
₿1.57K
$6.32
₿0.000085
$5.81
₿0.000080
$3.08M
₿5.43
$161.08M
₿2.28K
$110.72M
₿1.57K
Прогноз цены на Euler(eul)
381 Waves  WAVES $1.1
₿0.000044
1.68 $109.63M
₿4.45K
$1.13
₿0.000048
$1.06
₿0.000044
$9.47M
₿687.05
$109.63M
₿4.45K
$109.63M
₿4.45K
Прогноз цены на Waves(waves)
382 ViciCoin  VCNT $19.39
₿0.00025
-0.07 $110.42M
₿678.49
$19.52
₿0.00026
$19.03
₿0.00024
$191.59K
₿9.75
$193.84M
₿2.6K
$110.42M
₿678.49
Прогноз цены на ViciCoin(vcnt)
383 Sushi  SUSHI $0.5697
₿0.000022
3.86 $109.73M
₿4.28K
$0.5742
₿0.000023
$0.5425
₿0.000022
$34.82M
₿600.05
$160.33M
₿5.55K
$109.73M
₿4.28K
Прогноз цены на Sushi(sushi)
384 Nano  XNO $0.8083
₿0.000020
4.24 $107.6M
₿2.72K
$0.8139
₿0.000021
$0.7754
₿0.000020
$6.23M
₿53.42
$107.6M
₿2.72K
$107.6M
₿2.72K
Прогноз цены на Nano(xno)
385 NKYC Token  NKYC $27.06
₿0.00021
-2.73 $107.99M
₿838.9
$27.83
₿0.00021
$26.76
₿0.00020
$246.54K
₿2.26
$107.99M
₿838.9
$107.99M
₿838.9
Прогноз цены на NKYC Token(nkyc)
387 Prometeus  PROM $5.84
₿0.00020
-2.29 $106.38M
₿3.75K
$6.05
₿0.00021
$5.77
₿0.00020
$3.48M
₿76.57
$112.21M
₿3.95K
$106.38M
₿3.75K
Прогноз цены на Prometeus(prom)
388 Bio Protocol  BIO $0.06519
3.01 $106.34M
$0.06607
$0.06188
$20.24M
$216.54M
$106.34M
Прогноз цены на Bio Protocol(bio)
389 UXD Protocol  UXP $0.01508
₿0.00000011
-1.81 $105.57M
₿467.94
$0.01543
₿0.00000011
$0.015
₿0.00000011
$6.08
₿0.15
$105.57M
₿794.02
$105.57M
₿467.94
Прогноз цены на UXD Protocol(uxp)
390 Alchemy Pay  ACH $0.02135
₿0.00000048
5.75 $105.65M
₿2.38K
$0.02147
₿0.00000050
$0.02006
₿0.00000047
$36.86M
₿266.04
$213.7M
₿4.81K
$105.65M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
391 API3  API3 $0.8776
₿0.000045
-2.78 $104.27M
₿5.14K
$0.911
₿0.000047
$0.8394
₿0.000045
$35.44M
₿308.44
$129.56M
₿5.98K
$104.27M
₿5.14K
Прогноз цены на API3(api3)
392 Band Protocol  BAND $0.6666
₿0.000030
1.40 $103.77M
₿4.29K
$0.6848
₿0.000032
$0.6475
₿0.000030
$9.59M
₿185.69
$105.91M
₿4.42K
$103.77M
₿4.29K
Прогноз цены на Band Protocol(band)
393 CoW Protocol  COW $0.2494
₿0.0000034
2.21 $103.94M
₿761.43
$0.2514
₿0.0000036
$0.2371
₿0.0000034
$17.73M
₿3.2
$249.65M
₿3.5K
$103.94M
₿761.43
Прогноз цены на CoW Protocol(cow)
394 Gravity  G $0.0143
1.56 $103.39M
$0.01448
$0.01392
$9.38M
$171.55M
$103.39M
Прогноз цены на Gravity(g)
395 Hiveterminal token  HIVE $0.2172
₿0.0000057
2.63 $102.33M
₿2.43K
$0.2202
₿0.0000059
$0.2112
₿0.0000056
$3.64M
₿45.32
$0
$102.33M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
396 SATS (Ordinals)  SATS $0.00000004868
₿0.0000000000067
-10.68 $102.07M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000004792
₿0.0000000000066
$30.53M
₿527.47
$102.07M
₿14.14K
$102.07M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
397 Zignaly  ZIG $0.07199
₿0.0000014
2.85 $101.47M
₿2.08K
$0.07419
₿0.0000015
$0.06983
₿0.0000014
$1.95M
₿151.07
$140.7M
₿2.88K
$101.47M
₿2.08K
Прогноз цены на Zignaly(zig)
398 Maple Finance  SYRUP $0.113
4.38 $100.51M
$0.1145
$0.1082
$6.8M
$133.01M
$100.51M
Прогноз цены на Maple Finance(syrup)
399 PAAL AI  PAAL $0.1122
₿0.0000081
11.29 $100.3M
₿5.33K
$0.1124
₿0.0000089
$0.09955
₿0.0000081
$11.66M
₿80.85
$111.97M
₿8.18K
$100.3M
₿5.33K
Прогноз цены на PAAL AI(paal)
400 Ozone Chain  OZO $0.1336
₿0.0000034
3.05 $101.03M
₿1.43K
$0.1347
₿0.0000039
$0.1289
₿0.0000027
$248.25K
₿3.96
$133.66M
₿3.48K
$101.03M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
401 Usual  USUAL $0.1322
18.38 $101M
$0.1526
$0.1105
$131.6M
$111.29M
$101M
Прогноз цены на Usual(usual)
403 BORA  BORA $0.08542
₿0.0000027
12.73 $98.29M
₿2.9K
$0.102
₿0.0000030
$0.07546
₿0.0000027
$53.28M
₿2.34
$102.81M
₿3.34K
$98.29M
₿2.9K
Прогноз цены на BORA(bora)
404 Delysium  AGI $0.0614
₿0.0000048
4.21 $97.63M
₿3.29K
$0.06287
₿0.0000054
$0.05892
₿0.0000048
$13.1M
₿152.15
$183.93M
₿14.52K
$97.63M
₿3.29K
Прогноз цены на Delysium(agi)
405 Toshi  TOSHI $0.0002338
₿0.0000000083
-2.68 $98.23M
₿3.59K
$0.0002479
₿0.0000000096
$0.0002222
₿0.0000000083
$14.64M
₿66.19
$98.23M
₿3.59K
$98.23M
₿3.59K
Прогноз цены на Toshi(toshi)
406 io.net  IO $0.642
5.10 $96.64M
$0.6529
$0.6035
$26.11M
$513.64M
$96.64M
Прогноз цены на io.net(io)
407 Non-Playable Coin  NPC $0.01217
₿0.000000083
17.07 $98.06M
₿665.72
$0.01256
₿0.000000084
$0.01038
₿0.000000057
$5.28M
₿18.2
$98.06M
₿665.72
$98.06M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
409 Metis Token  METIS $15.17
₿0.0012
6.19 $95.77M
₿6.99K
$15.29
₿0.0013
$14.28
₿0.0012
$11.46M
₿394.11
$151.69M
₿12.94K
$95.77M
₿6.99K
Прогноз цены на Metis Token(metis)
410 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
413 Biconomy  BICO $0.1003
₿0.000010
2.95 $94.44M
₿8.19K
$0.1023
₿0.000011
$0.09652
₿0.000010
$10.79M
₿667.14
$100.38M
₿11.01K
$94.44M
₿8.19K
Прогноз цены на Biconomy(bico)
414 UMA  UMA $1.1
₿0.000051
2.48 $94.01M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$14.25M
₿193.25
$135.42M
₿6.15K
$94.01M
₿4.09K
Прогноз цены на UMA(uma)
416 Illuvium  ILV $12.51
₿0.0017
5.31 $93.8M
₿11.35K
$12.67
₿0.0019
$11.87
₿0.0017
$21.04M
₿361.29
$120.09M
₿17.12K
$93.8M
₿11.35K
Прогноз цены на Illuvium(ilv)
417 Audius  AUDIO $0.0698
₿0.0000038
5.05 $91.53M
₿4.63K
$0.07176
₿0.0000040
$0.06558
₿0.0000037
$11.78M
₿123.83
$91.55M
₿4.7K
$91.53M
₿4.63K
Прогноз цены на Audius(audio)
418 SOLO Coin  SOLO $0.2297
₿0.0000019
10.21 $91.55M
₿794.54
$0.2304
₿0.0000020
$0.2084
₿0.0000019
$3.55M
₿47.05
$91.55M
₿794.54
$91.55M
₿794.54
Прогноз цены на SOLO Coin(solo)
419 ICON  ICX $0.08577
₿0.0000045
3.70 $91.03M
₿4.47K
$0.08753
₿0.0000047
$0.08266
₿0.0000045
$3.22M
₿69.6
$92.09M
₿4.52K
$91.03M
₿4.47K
Прогноз цены на ICON(icx)
420 TempleDAO  TEMPLE $3.84
₿0.000017
0.77 $91.18M
₿626.54
$3.88
₿0.000017
$3.8
₿0.000016
$7.09K
₿0.15
$91.36M
₿627.35
$91.18M
₿626.54
Прогноз цены на TempleDAO(temple)
422 Crypto Trading Fund  CTF $0.7576
3.92 $90.71M
$0.789
$0.7218
$4.31K
$90.71M
$90.71M
Прогноз цены на Crypto Trading Fund(ctf)
423 SWFT Blockchain  SWFTC $0.009086
₿0.000000083
4.81 $91.03M
₿738.49
$0.009089
₿0.000000089
$0.008495
₿0.000000082
$1.24M
₿68.77
$91.03M
₿824.3
$91.03M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
424 Lorenzo stBTC  STBTC $82,497
2.07 $90.26M
$84,009
$79,892
$1.01M
$90.41M
$90.26M
Прогноз цены на Lorenzo stBTC(stbtc)
425 Aevo  AEVO $0.0999
₿0.000037
4.18 $90.42M
₿4.13K
$0.1006
₿0.000041
$0.09491
₿0.000037
$28.52M
₿2.09K
$100.11M
₿37.51K
$90.42M
₿4.13K
Прогноз цены на Aevo(aevo)
426 OKT Chain  OKT $5.05
₿0.00026
2.52 $90.33M
₿4.72K
$5.11
₿0.00027
$4.92
₿0.00026
$364.58K
₿14.93
$90.33M
₿4.72K
$90.33M
₿4.72K
Прогноз цены на OKT Chain(okt)
427 Orbs  ORBS $0.01967
₿0.00000062
6.00 $89.51M
₿2.67K
$0.01995
₿0.00000064
$0.0185
₿0.00000061
$7.84M
₿95.38
$196.4M
₿6.21K
$89.51M
₿2.67K
Прогноз цены на Orbs(orbs)
428 Resolv RLP  RLP $1.18
0.10 $88.73M
$1.19
$1.16
$418.02K
$88.73M
$88.73M
Прогноз цены на Resolv RLP(rlp)
429 GAMA Coin  GAMA $1.37
1.87 $88.55M
$1.39
$1.34
$2.26M
$136.24M
$88.55M
Прогноз цены на GAMA Coin(gama)
430 Across Protocol  ACX $0.2157
₿0.0000040
2.36 $87.78M
₿1.38K
$0.2186
₿0.0000044
$0.2083
₿0.0000039
$13.46M
₿13.3
$215.45M
₿4.07K
$87.78M
₿1.38K
Прогноз цены на Across Protocol(acx)
431 Clearpool  CPOOL $0.1155
₿0.0000033
4.87 $87.93M
₿1.5K
$0.1261
₿0.0000038
$0.1101
₿0.0000033
$10.87M
₿52.84
$115.7M
₿3.36K
$87.93M
₿1.5K
Прогноз цены на Clearpool(cpool)
432 Status  SNT $0.02211
₿0.00000067
2.30 $87.47M
₿2.67K
$0.02221
₿0.00000071
$0.02147
₿0.00000066
$7.27M
₿99.72
$150.28M
₿4.58K
$87.47M
₿2.67K
Прогноз цены на Status(snt)
433 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.33 $87.76M
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$173.14K
₿83
$87.76M
$87.76M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
434 H2O Dao  H2O $0.1058
₿0.0000030
-29.59 $87.27M
₿1.16K
$0.1502
₿0.0000031
$0.09248
₿0.0000030
$53.58K
₿8.12
$105.78M
₿3.1K
$87.27M
₿1.16K
Прогноз цены на H2O Dao(h2o)
435 Spell Token  SPELL $0.0005423
₿0.000000016
4.14 $86.2M
₿2.26K
$0.0005499
₿0.000000017
$0.0005202
₿0.000000016
$45.05M
₿146.52
$106.04M
₿3.14K
$86.2M
₿2.26K
Прогноз цены на Spell Token(spell)
438 Proton  XPR $0.003166
₿0.000000024
8.71 $85.94M
₿612.49
$0.003173
₿0.000000024
$0.002902
₿0.000000023
$4.15M
₿20.78
$95.27M
₿692.01
$85.94M
₿612.49
Прогноз цены на Proton(xpr)
439 Lisk  LSK $0.4815
₿0.000026
3.20 $85.61M
₿3.86K
$0.4843
₿0.000027
$0.4635
₿0.000026
$13.42M
₿98.15
$192.11M
$85.61M
₿3.86K
Прогноз цены на Lisk(lsk)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь