Ergebnisseite 4 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	Ankr ANKR	$0.003396 ₿0.000000057	-1.31	$33.96M ₿570.19	$0.003483 ₿0.000000057	$0.003283 ₿0.000000055	$7.71M ₿129.17	$33.96M ₿570.19	$33.96M ₿570.19
574	AIntivirus AINTI	$0.03373 ₿0.00000034	0	$33.72M ₿347.55	$0.03373 ₿0.00000034	$0.03373 ₿0.00000034	$0 ₿0	$33.72M ₿347.55	$33.72M ₿347.55
577	Victoria VR VR	$0.001992 ₿0.000000033	9.30	$33.47M ₿556.62	$0.001993 ₿0.000000033	$0.001777 ₿0.000000029	$1.35M ₿14.74	$33.47M ₿556.62	$33.47M ₿556.62
579	Hermez Network Token HEZ	$3 ₿0.000050	-0.53	$33.19M ₿555.82	$3.04 ₿0.000051	$2.98 ₿0.000049	$57.63K ₿0.97	$33.19M ₿555.82	$33.19M ₿555.82
585	API3 API3	$0.2293 ₿0.0000038	-4.02	$32.82M ₿549.24	$0.242 ₿0.0000039	$0.2235 ₿0.0000038	$4.65M ₿78.04	$39.77M ₿665.6	$32.82M ₿549.24
587	XT Stablecoin XTUSD XTUSD	$0.9992 ₿0.000016	-0.02	$32.78M ₿548.55	$1 ₿0.000017	$0.9975 ₿0.000016	$4.75M ₿79.5	$32.78M ₿548.55	$32.78M ₿548.55
589	Mango Markets MNGO	$0.02915 ₿0.00000048	1.14	$32.58M ₿545.29	$0.03017 ₿0.00000050	$0.02865 ₿0.00000046	$263.72 ₿0	$145.79M ₿2.44K	$32.58M ₿545.29
590	Puff The Dragon PUFF	$0.03655 ₿0.00000061	17.83	$32.5M ₿518.03	$0.03719 ₿0.00000061	$0.02612 ₿0.00000042	$3.58K ₿0.06	$32.5M ₿518.03	$32.5M ₿518.03
593	ALEO ALEO	$0.02663 ₿0.00000044	0.73	$32.4M ₿542.35	$0.02971 ₿0.00000048	$0.02637 ₿0.00000043	$1.37M ₿25.72	$53.76M ₿899.91	$32.4M ₿542.35
594	Vana VANA	$1.05 ₿0.000017	-0.15	$32.36M ₿542.59	$1.07 ₿0.000017	$1 ₿0.000017	$1.65M ₿27.69	$126.09M ₿2.11K	$32.36M ₿542.59
595	Decentralized Social DESO	$3.07 ₿0.000051	-2.20	$32.35M ₿540.87	$3.16 ₿0.000052	$2.93 ₿0.000049	$6.26K ₿0.1	$33.2M ₿555.05	$32.35M ₿540.87
597	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.24M ₿512.36	$32.26M ₿529.02
598	Hive Dollar HBD	$0.9752 ₿0.000016	-1.10	$32.19M ₿538.72	$1.01 ₿0.000016	$0.9492 ₿0.000016	$942.5 ₿0.02	$32.19M ₿538.72	$32.19M ₿538.72
599	Siacoin SC	$0.0006461 ₿0.000000010	-2.80	$32.13M ₿539.74	$0.0006707 ₿0.000000011	$0.0006272 ₿0.000000010	$2.14M ₿35.81	$32.13M ₿539.74	$32.13M ₿539.74
600	Paxos Standard USDP	$0.9994 ₿0.000016	0.04	$31.93M ₿534.35	$0.9994 ₿0.000017	$0.9987 ₿0.000016	$6.59M ₿110.31	$31.93M ₿534.35	$31.93M ₿534.35
601	Chia XCH	$1.71 ₿0.000028	-1.56	$31.75M ₿531.07	$1.83 ₿0.000030	$1.61 ₿0.000027	$5.07M ₿84.88	$59.72M ₿998.84	$31.75M ₿531.07
602	StorX SRX	$0.05206 ₿0.00000087	-0.20	$31.61M ₿529.49	$0.05223 ₿0.00000089	$0.05195 ₿0.00000084	$1.93M ₿32.37	$31.61M ₿529.49	$31.61M ₿529.49
604	GAL (migrated to Gravity - G) GAL	$0.2451 ₿0.0000041	29.17	$31.31M ₿525.14	$0.2518 ₿0.0000040	$0.1895 ₿0.0000030	$476.2 ₿0.01	$49.02M ₿822.14	$31.31M ₿525.14
610	Memecoin MEME	$0.000488 ₿0.0000000081	-2.66	$31M ₿519.14	$0.0005092 ₿0.0000000082	$0.0004732 ₿0.0000000079	$9.04M ₿150.22	$33.68M ₿563.96	$31M ₿519.14
613	Rocket Pool RPL	$1.37 ₿0.000022	8.70	$30.86M ₿516.29	$1.37 ₿0.000022	$1.25 ₿0.000020	$1.32M ₿19.99	$30.86M ₿516.29	$30.86M ₿516.29
617	Bityuan BTY	$0.04189 ₿0.00000070	9.75	$30.73M ₿514.27	$0.04285 ₿0.00000072	$0.03746 ₿0.00000061	$187.19K ₿3.12	$30.73M ₿514.27	$30.73M ₿514.27
621	Core CORE	$0.02467 ₿0.00000041	-5.56	$30.62M ₿513.74	$0.0262 ₿0.00000043	$0.02401 ₿0.00000040	$4.02M ₿67.43	$51.82M ₿869.41	$30.62M ₿513.74
622	TerraUSD USTC	$0.005486 ₿0.000000091	2.07	$30.59M ₿509.81	$0.005447 ₿0.000000091	$0.005181 ₿0.000000086	$1.7M ₿27.6	$33.35M ₿555.81	$30.59M ₿509.81
627	Casper Network CSPR	$0.00183 ₿0.000000030	-1.08	$30.23M ₿502.58	$0.001853 ₿0.000000031	$0.001814 ₿0.000000029	$2.35M ₿39.27	$35.89M ₿596.69	$30.23M ₿502.58
628	Osmosis OSMO	$0.03872 ₿0.00000065	-0.51	$30.14M ₿507.14	$0.04036 ₿0.00000065	$0.038 ₿0.00000063	$4.24M ₿70.97	$37.82M ₿636.26	$30.14M ₿507.14
630	cat in a dogs world MEW	$0.0003347 ₿0.0000000055	-1.73	$29.75M ₿497.51	$0.0003493 ₿0.0000000056	$0.0003219 ₿0.0000000055	$4.63M ₿77.64	$29.75M ₿497.51	$29.75M ₿497.51
633	SSV Network SSV	$2.01 ₿0.000033	-5.77	$29.61M ₿496.12	$2.17 ₿0.000035	$1.97 ₿0.000033	$4.99M ₿81.96	$29.61M ₿496.12	$29.61M ₿496.12
634	Gravity (by Galxe) G	$0.004075 ₿0.000000068	34.87	$29.3M ₿496.16	$0.004248 ₿0.000000071	$0.00294 ₿0.000000048	$54.99M ₿904.9	$48.62M ₿823.2	$29.3M ₿496.16
635	Bancor Network Token BNT	$0.2708 ₿0.0000045	6.87	$29.21M ₿488.81	$0.2717 ₿0.0000045	$0.2513 ₿0.0000040	$139.36K ₿2.33	$29.21M ₿488.81	$29.21M ₿488.81
636	Rekt REKT	$0.00000006931 ₿0.0000000000011	-2.98	$29.16M ₿485.89	$0.00000007302 ₿0.0000000000011	$0.00000006845 ₿0.0000000000011	$348.67K ₿6.87	$29.16M ₿485.89	$29.16M ₿485.89
642	FunFair FUN	$0.002703 ₿0.000000045	12.04	$28.66M ₿477.58	$0.00277 ₿0.000000045	$0.002413 ₿0.000000039	$432.65K ₿6.26	$29.74M ₿495.65	$28.66M ₿477.58
644	Verus Coin VRSC	$0.3543 ₿0.0000059	-6.93	$28.53M ₿477.56	$0.3838 ₿0.0000062	$0.3363 ₿0.0000056	$124.18 ₿0	$28.53M ₿477.56	$28.53M ₿477.56
646	Orbs ORBS	$0.005697 ₿0.000000095	-1.72	$28.28M ₿472.63	$0.005821 ₿0.000000097	$0.005559 ₿0.000000092	$757.83K ₿12.67	$56.98M ₿952.17	$28.28M ₿472.63
647	Dogelon Mars ELON	$0.00000002826 ₿0.00000000000047	-3.22	$28.26M ₿472.95	$0.00000002978 ₿0.00000000000048	$0.00000002804 ₿0.00000000000046	$7.06M ₿118.25	$28.26M ₿472.95	$28.26M ₿472.95
649	BORA BORA	$0.02422 ₿0.00000041	2.11	$28.16M ₿475.45	$0.02463 ₿0.00000041	$0.02285 ₿0.00000038	$2.38M ₿37.48	$29.45M ₿497.31	$28.16M ₿475.45
650	Chainflip FLIP	$0.3153 ₿0.0000052	1.46	$28.08M ₿468.97	$0.3152 ₿0.0000053	$0.3099 ₿0.0000050	$96.72K ₿1.61	$28.34M ₿473.32	$28.08M ₿468.97
651	Liquity USD LUSD	$1.01 ₿0.000016	0.27	$28.08M ₿470.26	$1.01 ₿0.000017	$0.9935 ₿0.000016	$190K ₿3.18	$28.08M ₿470.26	$28.08M ₿470.26
652	NKYC Token NKYC	$6.98 ₿0.00011	1.39	$28.08M ₿469.76	$7.07 ₿0.00011	$6.76 ₿0.00011	$317.91K ₿5.32	$28.08M ₿469.76	$28.08M ₿469.76
655	BOOK OF MEME BOME	$0.0004051 ₿0.0000000067	0.69	$27.89M ₿467.73	$0.0004095 ₿0.0000000068	$0.0003872 ₿0.0000000065	$7.4M ₿124.47	$27.89M ₿467.73	$27.89M ₿467.73
658	Catizen CATI	$0.06066 ₿0.0000010	1.16	$27.53M ₿461.17	$0.06081 ₿0.0000010	$0.05818 ₿0.00000094	$3.59M ₿61.07	$60.67M ₿1.02K	$27.53M ₿461.17
659	DEAPCOIN DEP	$0.0009993 ₿0.000000016	-2.53	$27.51M ₿460.72	$0.001026 ₿0.000000017	$0.0009982 ₿0.000000016	$77.54K ₿1.3	$29.87M ₿500.33	$27.51M ₿460.72
661	SWFT Blockchain SWFTC	$0.002749 ₿0.000000045	-4.99	$27.48M ₿457.03	$0.002894 ₿0.000000047	$0.002627 ₿0.000000043	$844.61K ₿8.88	$27.48M ₿457.03	$27.48M ₿457.03
662	Status SNT	$0.006891 ₿0.00000011	-4.86	$27.32M ₿456.62	$0.00731 ₿0.00000012	$0.006798 ₿0.00000011	$3.57M ₿61.51	$46.95M ₿784.56	$27.32M ₿456.62
663	Uquid Coin UQC	$2.73 ₿0.000045	-0.82	$27.31M ₿457.02	$2.78 ₿0.000047	$2.73 ₿0.000044	$35.64K ₿0.6	$109.23M ₿1.83K	$27.31M ₿457.02
664	Across Protocol ACX	$0.03858 ₿0.00000064	-1.19	$27.21M ₿455.77	$0.03933 ₿0.00000066	$0.0384 ₿0.00000063	$1.93M ₿32.44	$38.61M ₿646.8	$27.21M ₿455.77
666	ICON ICX	$0.02456 ₿0.00000041	-1.99	$26.95M ₿451.93	$0.02548 ₿0.00000041	$0.02377 ₿0.00000040	$578.79K ₿9.68	$27.24M ₿456.73	$26.95M ₿451.93
668	Phala Network PHA	$0.03178 ₿0.00000053	-9.02	$26.72M ₿447.4	$0.03594 ₿0.00000058	$0.03105 ₿0.00000052	$13.36M ₿223.42	$31.79M ₿532.31	$26.72M ₿447.4
670	OpenServ SERV	$0.03449 ₿0.00000058	-3.12	$26.57M ₿447.84	$0.03816 ₿0.00000061	$0.03288 ₿0.00000055	$1M ₿16.9	$34.51M ₿581.61	$26.57M ₿447.84
671	Hiveterminal token HIVE	$0.04827 ₿0.00000080	0.19	$26.56M ₿445.38	$0.04928 ₿0.00000082	$0.04611 ₿0.00000077	$1.98M ₿33.24	$53.99M ₿905.46	$26.56M ₿445.38
672	Venom VENOM	$0.01146 ₿0.00000019	-5.46	$26.56M ₿443.47	$0.01226 ₿0.00000020	$0.01144 ₿0.00000018	$99.62K ₿1.67	$84.53M ₿1.41K	$26.56M ₿443.47
680	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
681	IoTeX IOTX	$0.002761 ₿0.000000046	-3.84	$26.07M ₿436.25	$0.00289 ₿0.000000047	$0.002686 ₿0.000000045	$2.32M ₿38.68	$26.07M ₿436.25	$26.07M ₿436.25
682	The Innovation Game TIG	$0.8753 ₿0.000014	-3.69	$26.02M ₿436.25	$0.9216 ₿0.000015	$0.8555 ₿0.000014	$412.3K ₿6.93	$42.9M ₿719.26	$26.02M ₿436.25
683	Waves WAVES	$0.2596 ₿0.0000043	-3.11	$25.97M ₿429.68	$0.2694 ₿0.0000044	$0.2522 ₿0.0000042	$701.12K ₿25.43	$25.97M ₿429.68	$25.97M ₿429.68
684	ConstitutionDAO PEOPLE	$0.005107 ₿0.000000085	-2.05	$25.88M ₿433.48	$0.005324 ₿0.000000086	$0.004937 ₿0.000000084	$4.94M ₿82.42	$25.88M ₿433.48	$25.88M ₿433.48
686	Nosana NOS	$0.2583 ₿0.0000043	0.41	$25.83M ₿432.28	$0.261 ₿0.0000043	$0.2542 ₿0.0000041	$201.95K ₿3.38	$25.83M ₿432.28	$25.83M ₿432.28
690	Neiro NEIRO	$0.00006111 ₿0.0000000010	1.25	$25.7M ₿430.25	$0.0000613 ₿0.0000000010	$0.00005661 ₿0.00000000097	$6.49M ₿106.08	$25.7M ₿430.25	$25.7M ₿430.25
691	Band Protocol BAND	$0.1441 ₿0.0000024	-3.32	$25.67M ₿431.36	$0.1511 ₿0.0000024	$0.14 ₿0.0000023	$5.33M ₿89.22	$25.7M ₿431.76	$25.67M ₿431.36
695	CargoX CXO	$0.1519 ₿0.0000025	5.48	$25.4M ₿425.05	$0.1537 ₿0.0000026	$0.1438 ₿0.0000023	$34.92K ₿0.59	$32.68M ₿547	$25.4M ₿425.05
698	EthereumPoW ETHW	$0.2345 ₿0.0000039	4.35	$25.29M ₿423.29	$0.2565 ₿0.0000043	$0.2204 ₿0.0000036	$4.77M ₿80.02	$25.29M ₿423.29	$25.29M ₿423.29
699	Renzo REZ	$0.002932 ₿0.000000049	-0.37	$25.28M ₿422.81	$0.003006 ₿0.000000049	$0.002752 ₿0.000000046	$5.2M ₿86.64	$28.78M ₿481.36	$25.28M ₿422.81
701	AI Analysis Token AIAT	$0.2286 ₿0.0000038	0.20	$25.23M ₿422.31	$0.2288 ₿0.0000039	$0.2279 ₿0.0000036	$22.75K ₿0.38	$114.31M ₿1.91K	$25.23M ₿422.31
703	Whiteheart WHITE	$2,818.22 ₿0.046	2.13	$25.05M ₿408.94	$2,825.99 ₿0.046	$2,752.97 ₿0.045	$10.29 ₿0	$25.05M ₿408.94	$25.05M ₿408.94
713	COTI COTI	$0.00843 ₿0.00000014	-3.41	$24.45M ₿409.2	$0.008865 ₿0.00000014	$0.008286 ₿0.00000014	$2.9M ₿52.67	$24.45M ₿409.2	$24.45M ₿409.2
716	MVL MVL	$0.0008629 ₿0.000000014	-2.89	$24.3M ₿411.43	$0.0008887 ₿0.000000014	$0.0008416 ₿0.000000013	$193.99K ₿2.93	$26.22M ₿443.94	$24.3M ₿411.43
718	Illuvium ILV	$2.92 ₿0.000048	-3.29	$24.23M ₿405.77	$3.06 ₿0.000049	$2.84 ₿0.000048	$3.2M ₿53.55	$28.06M ₿469.99	$24.23M ₿405.77
719	Euler EUL	$1 ₿0.000016	3.13	$24.21M ₿405.1	$1.03 ₿0.000016	$0.9544 ₿0.000015	$1.94M ₿46.29	$27.26M ₿456.04	$24.21M ₿405.1
720	Ardor ARDR	$0.02408 ₿0.00000040	-1.37	$24.05M ₿402.92	$0.0251 ₿0.00000041	$0.02371 ₿0.00000039	$203.49K ₿3.44	$24.05M ₿402.92	$24.05M ₿402.92
722	IOST IOST	$0.0007017 ₿0.000000011	-3.52	$23.85M ₿398.72	$0.0007367 ₿0.000000012	$0.0006871 ₿0.000000011	$5.72M ₿95.7	$23.85M ₿398.72	$23.85M ₿398.72
727	Auction AUCTION	$3.16 ₿0.000052	-6.20	$23.44M ₿392.37	$3.37 ₿0.000055	$3.07 ₿0.000052	$7.41M ₿124.38	$24.14M ₿404.04	$23.44M ₿392.37
728	Electronic USD EUSD	$0.999 ₿0.000016	0.31	$23.4M ₿391.66	$1.01 ₿0.000017	$0.9951 ₿0.000016	$786.96K ₿13.17	$23.4M ₿391.66	$23.4M ₿391.66
729	Stratis STRAX	$0.01063 ₿0.00000018	-3.34	$23.39M ₿395.16	$0.01188 ₿0.00000019	$0.01025 ₿0.00000017	$10.93M ₿100.4	$23.39M ₿395.16	$23.39M ₿395.16
731	GMT GMT	$0.00734 ₿0.00000012	-2.56	$22.84M ₿382.64	$0.007624 ₿0.00000012	$0.007019 ₿0.00000011	$5.73M ₿90.29	$37.24M ₿623.98	$22.84M ₿382.64
732	Velodrome Finance VELO	$0.01859 ₿0.00000031	-6.98	$22.8M ₿380.6	$0.02072 ₿0.00000033	$0.01855 ₿0.00000031	$3.09M ₿51.6	$46.92M ₿783.29	$22.8M ₿380.6
738	CYBER CYBER	$0.3346 ₿0.0000055	-0.75	$22.5M ₿376.69	$0.3417 ₿0.0000056	$0.3226 ₿0.0000054	$9.62M ₿161.28	$33.46M ₿560.18	$22.5M ₿376.69
740	Islamic Coin ISLM	$0.006063 ₿0.00000010	-4.61	$22.45M ₿375.7	$0.00644 ₿0.00000010	$0.005811 ₿0.000000096	$46.11K ₿0.77	$110.08M ₿1.84K	$22.45M ₿375.7
742	Auki AUKI	$0.00504 ₿0.000000084	-3.24	$22.35M ₿374.13	$0.005279 ₿0.000000086	$0.004839 ₿0.000000081	$29.52K ₿0.49	$50.36M ₿842.87	$22.35M ₿374.13
743	FIDA FIDA	$0.02248 ₿0.00000037	2.25	$22.28M ₿372.65	$0.02296 ₿0.00000037	$0.02128 ₿0.00000035	$7.51M ₿126.23	$22.28M ₿372.65	$22.28M ₿372.65
744	Frax Share FRAX	$0.2377 ₿0.0000039	-2.25	$22.26M ₿373.61	$0.248 ₿0.0000040	$0.2348 ₿0.0000039	$592.23K ₿9.93	$23.71M ₿397.88	$22.26M ₿373.61
745	Snek SNEK	$0.0002979 ₿0.0000000049	-2.61	$22.26M ₿372.54	$0.0003254 ₿0.0000000052	$0.000297 ₿0.0000000049	$3.71M ₿62.19	$22.42M ₿375.21	$22.26M ₿372.54
748	Stargate Finance STG	$0.1565 ₿0.0000026	-6.70	$22.06M ₿371.13	$0.1725 ₿0.0000028	$0.152 ₿0.0000025	$18.34M ₿308.33	$22.06M ₿371.13	$22.06M ₿371.13
749	Open Campus EDU	$0.02841 ₿0.00000047	-7.46	$22.01M ₿368.74	$0.03168 ₿0.00000051	$0.02825 ₿0.00000047	$8.23M ₿137.73	$28.41M ₿476.03	$22.01M ₿368.74
750	Merlin Chain MERL	$0.01671 ₿0.00000027	-5.47	$21.96M ₿368.44	$0.01838 ₿0.00000029	$0.016 ₿0.00000027	$6.67M ₿111.6	$35.1M ₿588.88	$21.96M ₿368.44
751	HydraDX HDX	$0.003709 ₿0.000000062	-1.59	$21.95M ₿367.23	$0.003847 ₿0.000000062	$0.003606 ₿0.000000061	$13.09K ₿0.22	$23.83M ₿398.55	$21.95M ₿367.23
752	Sai SAI	$8.25 ₿0.00013	-4.89	$21.93M ₿369.31	$8.73 ₿0.00014	$8.13 ₿0.00013	$43.36 ₿0	$21.93M ₿369.31	$21.93M ₿369.31
755	Metis Token METIS	$2.91 ₿0.000048	-2.70	$21.85M ₿365.71	$2.99 ₿0.000049	$2.82 ₿0.000047	$2.08M ₿34.63	$29.09M ₿486.95	$21.85M ₿365.71
756	Power Ledger POWR	$0.04104 ₿0.00000068	-3.44	$21.76M ₿363.89	$0.043 ₿0.00000070	$0.04044 ₿0.00000067	$2.92M ₿46.76	$41.05M ₿686.55	$21.76M ₿363.89
761	SKALE SKL	$0.003514 ₿0.000000058	-2.51	$21.42M ₿358.25	$0.003668 ₿0.000000059	$0.003409 ₿0.000000057	$4.16M ₿69.38	$22.1M ₿369.67	$21.42M ₿358.25
762	Gigachad GIGA	$0.002225 ₿0.000000037	-6.34	$21.37M ₿357.9	$0.002433 ₿0.000000039	$0.002217 ₿0.000000036	$5.65M ₿94.07	$21.37M ₿357.9	$21.37M ₿357.9
763	LON LON	$0.1731 ₿0.0000028	-1.15	$21.37M ₿357.87	$0.1789 ₿0.0000029	$0.1708 ₿0.0000028	$12.9K ₿0.27	$24.32M ₿407.18	$21.37M ₿357.87
766	CARV CARV	$0.03517 ₿0.00000059	7.47	$21.31M ₿363.19	$0.041 ₿0.00000066	$0.0325 ₿0.00000053	$26.26M ₿438.81	$34.96M ₿595.77	$21.31M ₿363.19
770	Steem STEEM	$0.03834 ₿0.00000064	-2.82	$21.12M ₿354.29	$0.03981 ₿0.00000064	$0.03735 ₿0.00000063	$3.25M ₿54.67	$21.12M ₿354.3	$21.12M ₿354.29
771	Tokamak Network TON	$0.3374 ₿0.0000056	-0.83	$21.11M ₿354.24	$0.3432 ₿0.0000057	$0.3306 ₿0.0000054	$210.48K ₿3.45	$35.37M ₿593.34	$21.11M ₿354.24
772	WOO Network WOO	$0.01115 ₿0.00000018	-3.51	$21.07M ₿353.23	$0.01173 ₿0.00000019	$0.01097 ₿0.00000018	$3.08M ₿49.89	$21.07M ₿353.23	$21.07M ₿353.23
775	PinkSale PINKSALE	$209.07 ₿0.0032	0	$20.91M ₿326.01	$0	$0	$836.28 ₿0.01	$20.91M ₿326.01	$20.91M ₿326.01
778	Ontology Gas ONG	$0.04392 ₿0.00000074	-2.05	$20.83M ₿351.04	$0.04684 ₿0.00000076	$0.04312 ₿0.00000072	$3.13M ₿28.06	$35.15M ₿592.45	$20.83M ₿351.04
779	WINk WIN	$0.0000208 ₿0.00000000034	-0.53	$20.67M ₿345.47	$0.00002127 ₿0.00000000034	$0.00002012 ₿0.00000000033	$6.86M ₿114.7	$20.67M ₿345.47	$20.67M ₿345.47
780	LCX LCX	$0.02196 ₿0.00000036	-2.28	$20.67M ₿346	$0.02287 ₿0.00000038	$0.02162 ₿0.00000036	$96.49K ₿1.61	$20.25M ₿338.95	$20.67M ₿346
781	iExec RLC RLC	$0.2853 ₿0.0000047	-2.27	$20.65M ₿346.18	$0.299 ₿0.0000048	$0.2797 ₿0.0000047	$2.45M ₿41.05	$24.83M ₿416.09	$20.65M ₿346.18
783	BinaryX BNX	$31.75 ₿0.00053	-1.02	$20.62M ₿346.1	$32.25 ₿0.00054	$31.49 ₿0.00051	$202.5 ₿0.01	$20.62M ₿346.1	$20.62M ₿346.1
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}