Página de resultados 4 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Origin Ether OETH	$2,520.31 ₿0.051	-1.03	$138.08M ₿2.28K	$2,596.82 ₿0.051	$2,518.82 ₿0.050	$241.92K ₿0.01	$138.08M ₿2.28K	$138.08M ₿2.28K
352	Snek SNEK	$0.001848 ₿0.000000016	-3.96	$137.96M ₿1.18K	$0.001933 ₿0.000000017	$0.001845 ₿0.000000015	$1.14M ₿18.49	$139.35M ₿1.22K	$137.96M ₿1.18K
353	Casper Network CSPR	$0.01041 ₿0.00000051	-1.65	$137.58M ₿6.18K	$0.01074 ₿0.00000052	$0.0104 ₿0.00000051	$2.19M ₿169.71	$142.44M ₿6.48K	$137.58M ₿6.18K
354	FunFair FUN	$0.01289 ₿0.00000010	-1.63	$136.9M ₿1.12K	$0.01333 ₿0.00000010	$0.01219 ₿0.000000098	$32.71M ₿113.44	$142.08M ₿1.16K	$136.9M ₿1.12K
356	Chia XCH	$9.3 ₿0.00053	-1.44	$135.96M ₿5.46K	$9.62 ₿0.00054	$9.26 ₿0.00052	$5.84M ₿357.21	$306.79M ₿16.65K	$135.96M ₿5.46K
357	Harmony ONE	$0.009287 ₿0.00000039	-2.29	$135.71M ₿4.84K	$0.009586 ₿0.00000041	$0.009273 ₿0.00000039	$5.69M ₿166.41	$135.71M ₿5.17K	$135.71M ₿4.84K
359	CoinEx Token CET	$0.04997 ₿0.00000055	-0.66	$133.04M ₿1.61K	$0.05047 ₿0.00000055	$0.04989 ₿0.00000053	$65.77K ₿1.51	$133.04M ₿112.18	$133.04M ₿1.61K
360	DigiByte DGB	$0.007461 ₿0.00000022	-0.28	$132.71M ₿3.85K	$0.007559 ₿0.00000023	$0.007386 ₿0.00000022	$1.93M ₿165.21	$132.76M ₿4.78K	$132.71M ₿3.85K
361	Drift Protocol DRIFT	$0.3887	-3.76	$132.4M	$0.4069	$0.3874	$11.84M	$387.89M	$132.4M
362	KUB Coin KUB	$1.49 ₿0.000035	-0.76	$131.86M ₿3.15K	$1.51 ₿0.000035	$1.48 ₿0.000034	$502.37K ₿2.62	$163.25M ₿3.9K	$131.86M ₿3.15K
363	Vana VANA	$4.25	-1.80	$130.68M	$4.37	$4.24	$7.84M	$509.16M	$130.68M
364	Resolv RLP RLP	$1.2	-0.21	$130.2M	$1.2	$1.2	$119.93K	$130.2M	$130.2M
365	AUSD AUSD	$0.9997	0.01	$129.89M	$1	$0.9988	$87.99M	$129.89M	$129.89M
366	Function ƒBTC FBTC	$107,920	-0.89	$129.8M	$109,948	$107,863	$5.41M	$1.5B	$129.8M
369	ICON ICX	$0.1207 ₿0.0000045	-0.64	$128.8M ₿4.47K	$0.1233 ₿0.0000047	$0.1204 ₿0.0000045	$1.34M ₿69.6	$130.48M ₿4.52K	$128.8M ₿4.47K
370	WOO Network WOO	$0.06712 ₿0.0000058	-0.06	$128.07M ₿10.85K	$0.06884 ₿0.0000061	$0.06661 ₿0.0000058	$7.27M ₿352.03	$148.2M ₿13.1K	$128.07M ₿10.85K
373	cETH CETH	$50.7 ₿0.0010	-1.02	$127.78M ₿5.58K	$52.22 ₿0.0010	$50.7 ₿0.0010	$50.92 ₿0	$127.78M ₿5.58K	$127.78M ₿5.58K
376	AI Companions AIC	$0.1262	-5.66	$126.35M	$0.1345	$0.126	$6.79M	$126.35M	$126.35M
377	Kamino KMNO	$0.05542	-5.28	$125.33M	$0.05887	$0.05534	$9.54M	$553.97M	$125.33M
378	XYO Network XYO	$0.008989 ₿0.00000014	-1.14	$125.17M ₿2.03K	$0.009123 ₿0.00000015	$0.008979 ₿0.00000014	$7.92M ₿32.02	$125.17M ₿2.03K	$125.17M ₿2.03K
379	GMT GMT	$0.04263 ₿0.0000042	-1.83	$124.93M ₿8.25K	$0.04397 ₿0.0000046	$0.04251 ₿0.0000041	$18.45M ₿2.37K	$217.01M ₿22.95K	$124.93M ₿8.25K
381	aura AURA	$0.1293	-0.90	$124.21M	$0.1475	$0.1285	$6.45M	$124.21M	$124.21M
382	aixbt by Virtuals AIXBT	$0.1294	-1.59	$123.29M	$0.1374	$0.1294	$46.64M	$129.41M	$123.29M
383	Kadena KDA	$0.3786 ₿0.000017	-1.84	$122.55M ₿4.76K	$0.3917 ₿0.000018	$0.3787 ₿0.000017	$3.17M ₿157.38	$122.55M ₿17.6K	$122.55M ₿4.76K
384	Enjin Coin ENJ	$0.06522 ₿0.0000063	-0.95	$121.22M ₿9.11K	$0.06672 ₿0.0000067	$0.06493 ₿0.0000062	$7.74M ₿558.31	$124.44M ₿11.38K	$121.22M ₿9.11K
385	Anzen USDz USDZ	$0.9848	-0.37	$121.08M	$1.01	$0.9816	$29.26K	$121.08M	$121.08M
386	Mask Network MASK	$1.21 ₿0.000068	-1.38	$120.63M ₿6.59K	$1.25 ₿0.000071	$1.21 ₿0.000068	$16.64M ₿1.02K	$120.63M ₿6.86K	$120.63M ₿6.59K
387	Non-Playable Coin NPC	$0.01485 ₿0.000000083	-4.58	$119.97M ₿665.72	$0.01585 ₿0.000000084	$0.01487 ₿0.000000057	$4.39M ₿18.2	$119.97M ₿665.72	$119.97M ₿665.72
388	Echelon Prime PRIME	$2.31 ₿0.00033	-3.96	$119.33M ₿12.61K	$2.48 ₿0.00033	$2.3 ₿0.00032	$4.88M ₿124.64	$255.87M ₿37.4K	$119.33M ₿12.61K
389	Zignaly ZIG	$0.0847 ₿0.0000014	-3.42	$119.28M ₿2.08K	$0.08822 ₿0.0000015	$0.08464 ₿0.0000014	$1.83M ₿151.07	$165.42M ₿2.88K	$119.28M ₿2.08K
391	CHEX Token CHEX	$0.1184 ₿0.0000036	-4.20	$118.41M ₿3.61K	$0.1251 ₿0.0000036	$0.1182 ₿0.0000033	$2.37M ₿29.36	$118.41M ₿3.61K	$118.41M ₿3.61K
392	Horizen ZEN	$7.35 ₿0.00016	-3.33	$118.39M ₿2.44K	$7.68 ₿0.00016	$7.34 ₿0.00016	$9.3M ₿215.31	$118.39M ₿2.44K	$118.39M ₿2.44K
393	Liquity LQTY	$1.22 ₿0.000021	0.21	$118.32M ₿2.1K	$1.27 ₿0.000023	$1.19 ₿0.000021	$23.65M ₿536.98	$121.25M ₿2.2K	$118.32M ₿2.1K
395	Orca ORCA	$1.94 ₿0.000044	-1.48	$116.21M ₿2.23K	$1.99 ₿0.000048	$1.94 ₿0.000044	$12.34M ₿47.88	$145.36M ₿4.47K	$116.21M ₿2.23K
396	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.04	$115.22M	$1.05	$1.05	$0	$115.22M	$115.22M
397	Sushi SUSHI	$0.5966 ₿0.000022	-1.85	$114.87M ₿4.28K	$0.6179 ₿0.000023	$0.5964 ₿0.000022	$20.84M ₿600.05	$169.4M ₿5.55K	$114.87M ₿4.28K
398	crvUSD CRVUSD	$0.9999 ₿0.000014	0.04	$114.46M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$4.73M ₿330.85	$114.46M ₿2.1K	$114.46M ₿2.1K
399	Purr PURR	$0.1882	-2.82	$113.32M	$0.1982	$0.1901	$4.68M	$113.32M	$113.32M
401	Nano XNO	$0.8436 ₿0.000020	-0.53	$112.41M ₿2.72K	$0.8632 ₿0.000021	$0.82 ₿0.000020	$405.58K ₿53.42	$112.41M ₿2.72K	$112.41M ₿2.72K
402	Solayer Staked SOL SSOL	$163.98	-1.51	$112.01M	$167.74	$163.99	$283.15K	$112.01M	$112.01M
403	Alchemist AI ALCH	$0.1317	-8.86	$111.95M	$0.145	$0.1235	$20.73M	$131.7M	$111.95M
404	io.net IO	$0.6624	-4.57	$111.9M	$0.7074	$0.6635	$16.58M	$530.42M	$111.9M
406	Osmosis OSMO	$0.1521 ₿0.000018	6.02	$111.57M ₿11.95K	$0.1597 ₿0.000018	$0.1427 ₿0.000018	$19.32M ₿374.07	$151.17M ₿18.24K	$111.57M ₿11.95K
407	Swipe SXP	$0.1718 ₿0.0000064	-1.32	$111.18M ₿3.88K	$0.1775 ₿0.0000067	$0.1721 ₿0.0000064	$5.14M ₿255.77	$111.43M ₿3.89K	$111.18M ₿3.88K
408	Amnis Aptos AMAPT	$4.39 ₿0.00017	-1.76	$111.04M ₿0	$4.49 ₿0.00019	$4.4 ₿0.00017	$433.09K ₿56.45	$111.07M	$111.04M ₿0
409	Ontology ONT	$0.1213 ₿0.0000050	-0.41	$110.85M ₿4.5K	$0.1235 ₿0.0000051	$0.1207 ₿0.0000048	$7.48M ₿246.99	$121.19M ₿5K	$110.85M ₿4.5K
410	World Mobile Token WMTX	$0.148 ₿0.0000056	3.36	$110.61M ₿3.15K	$0.1506 ₿0.0000056	$0.1424 ₿0.0000052	$5.21M ₿73.2	$296.32M ₿11.23K	$110.61M ₿3.15K
411	ViciCoin VCNT	$19.39 ₿0.00025	-0.15	$110.44M ₿678.49	$19.52 ₿0.00026	$19.39 ₿0.00024	$228.75K ₿9.75	$193.88M ₿2.6K	$110.44M ₿678.49
413	Lorenzo stBTC STBTC	$107,450	-0.49	$110.27M	$108,984	$107,485	$11.95K	$110.27M	$110.27M
414	BORA BORA	$0.09527 ₿0.0000027	-1.18	$109.95M ₿2.9K	$0.1004 ₿0.0000030	$0.09551 ₿0.0000027	$6.5M ₿2.34	$115M ₿3.34K	$109.95M ₿2.9K
415	Magic Eden ME	$0.7253	-1.91	$108.93M	$0.7486	$0.7253	$14.62M	$725.71M	$108.93M
417	Centrifuge CFG	$0.1939 ₿0.000012	-2.98	$108.64M ₿5.98K	$0.2087 ₿0.000012	$0.1916 ₿0.000011	$257.19K ₿16.97	$109.87M ₿6.64K	$108.64M ₿5.98K
418	COTI COTI	$0.04867 ₿0.0000022	-2.62	$107.68M ₿3.57K	$0.05084 ₿0.0000024	$0.04864 ₿0.0000022	$7.37M ₿177.47	$107.68M ₿4.54K	$107.68M ₿3.57K
419	PayProtocol Paycoin PCI	$0.1043 ₿0.0000036	-2.47	$107.48M ₿0	$0.1183 ₿0.0000038	$0.1038 ₿0.0000034	$7.9M ₿26.77	$199.7M ₿14.39K	$107.48M ₿0
420	STP Network AWE	$0.05512 ₿0.00000097	-2.85	$107.1M ₿1.9K	$0.05737 ₿0.0000010	$0.05513 ₿0.00000097	$7.01M ₿90.69	$107.1M ₿1.9K	$107.1M ₿1.9K
422	Undeads Games UDS	$1.06	-3.15	$106.85M	$1.1	$1.05	$969.18K	$264.27M	$106.85M
424	BOOK OF MEME BOME	$0.001549 ₿0.00000018	-3.31	$106.82M ₿10.32K	$0.001633 ₿0.00000018	$0.001548 ₿0.00000017	$38.55M ₿5.7K	$106.82M ₿12.9K	$106.82M ₿10.32K
425	Ozone Chain OZO	$0.1282 ₿0.0000034	-2.44	$106.76M ₿1.43K	$0.1321 ₿0.0000039	$0.1282 ₿0.0000027	$240.24K ₿3.96	$128.23M ₿3.48K	$106.76M ₿1.43K
426	LCX LCX	$0.1132 ₿0.0000048	-2.01	$106.57M ₿3.8K	$0.1161 ₿0.0000051	$0.1119 ₿0.0000047	$523.49K ₿31.62	$107.59M ₿4.66K	$106.57M ₿3.8K
427	Acet Token ACT	$0.06137 ₿0.00000036	3.06	$104.93M ₿787.63	$0.06381 ₿0.00000041	$0.05915 ₿0.00000034	$229.57K ₿3.17	$136.9M ₿810.79	$104.93M ₿787.63
428	Request REQ	$0.1406 ₿0.0000022	0.13	$104.74M ₿1.76K	$0.1419 ₿0.0000024	$0.1394 ₿0.0000022	$2.88M ₿70.13	$140.64M ₿2.29K	$104.74M ₿1.76K
429	Status SNT	$0.02652 ₿0.00000067	1.32	$104.54M ₿2.67K	$0.02807 ₿0.00000071	$0.02611 ₿0.00000066	$9.25M ₿99.72	$179.62M ₿4.58K	$104.54M ₿2.67K
430	Rocket Pool RPL	$4.82 ₿0.00040	-2.19	$103.9M ₿8.08K	$4.97 ₿0.00042	$4.82 ₿0.00039	$5.6M ₿111.19	$103.9M ₿8.08K	$103.9M ₿8.08K
431	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.62 ₿0.000024	$2.41 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
432	SpaceN SN	$2.59 ₿0.0000069	-11.80	$103.57M ₿277.44	$2.96 ₿0.0000071	$2.59 ₿0.0000067	$106.27K ₿0.17	$2.59B ₿6.93K	$103.57M ₿277.44
433	Terra LUNA	$0.1479 ₿0.000012	-4.72	$101.71M ₿8.42K	$0.1558 ₿0.000012	$0.1478 ₿0.000012	$12.39M ₿673.59	$159.52M ₿13.21K	$101.71M ₿8.42K
435	Hiveterminal token HIVE	$0.2109 ₿0.0000057	0.19	$101.29M ₿2.43K	$0.2172 ₿0.0000059	$0.2087 ₿0.0000056	$4.92M ₿45.32	$0	$101.29M ₿2.43K
436	SWFT Blockchain SWFTC	$0.01012 ₿0.000000083	-1.95	$101.17M ₿738.49	$0.01041 ₿0.000000089	$0.01011 ₿0.000000082	$764.4K ₿68.77	$101.17M ₿824.3	$101.17M ₿738.49
442	Moonwell WELL	$0.02821 ₿0.00000063	-2.68	$98.8M ₿1.37K	$0.02947 ₿0.00000070	$0.02816 ₿0.00000062	$2.98M ₿25.25	$141.05M ₿3.14K	$98.8M ₿1.37K
443	AltLayer ALT	$0.02625 ₿0.0000080	-2.31	$98.52M ₿10.13K	$0.02729 ₿0.0000090	$0.02621 ₿0.0000080	$13.03M ₿2.27K	$262.36M ₿80.71K	$98.52M ₿10.13K
445	Constellation DAG	$0.03423 ₿0.00000079	4.97	$97.77M ₿2.38K	$0.0361 ₿0.00000082	$0.03179 ₿0.00000076	$2.59M ₿17.72	$121.65M ₿2.82K	$97.77M ₿2.38K
446	Venus XVS	$5.84 ₿0.00021	-1.57	$97.27M ₿3.34K	$5.97 ₿0.00023	$5.84 ₿0.00021	$5.16M ₿468.25	$173.65M ₿6.33K	$97.27M ₿3.34K
447	BitMart Token BMX	$0.2862 ₿0.0000043	0.40	$97.17M ₿1.47K	$0.2928 ₿0.0000044	$0.2842 ₿0.0000040	$6.18M ₿4.64	$183.05M ₿2.76K	$97.17M ₿1.47K
448	Optimism Bridged WBTC (Optimism) WBTC	$107,881	-0.80	$97.1M	$109,618	$107,832	$2.01M	$97.1M	$97.1M
449	Tellor TRB	$36.16 ₿0.0012	-1.61	$97.08M ₿3.12K	$37.18 ₿0.0012	$36.1 ₿0.0012	$14.11M ₿418.83	$99.94M ₿3.16K	$97.08M ₿3.12K
450	BLAST BLAST	$0.002363 ₿0.000000010	6.33	$97.08M ₿0	$0.002461 ₿0.	$0.002201 ₿0.	$10.07M ₿0	$234.58M	$97.08M ₿0
451	SKALE SKL	$0.0167 ₿0.0000016	-0.36	$96.42M ₿8.64K	$0.01705 ₿0.0000017	$0.01662 ₿0.0000016	$5.36M ₿644.9	$101.43M ₿8.83K	$96.42M ₿8.64K
453	Goatseus Maximus GOAT	$0.09658	-3.50	$96.41M	$0.1018	$0.09635	$20.42M	$96.41M	$96.41M
454	Big Time BIGTIME	$0.05056 ₿0.0000042	-2.97	$96.29M ₿3.31K	$0.05284 ₿0.0000044	$0.05047 ₿0.0000042	$13.33M ₿323.18	$252.29M ₿21.24K	$96.29M ₿3.31K
455	Waves WAVES	$0.9631 ₿0.000044	-3.17	$96.21M ₿4.45K	$1.01 ₿0.000048	$0.9617 ₿0.000044	$10.07M ₿687.05	$96.21M ₿4.45K	$96.21M ₿4.45K
456	Lift Dollar USDL	$0.9998	0.01*	$96.1M	$1	$0.9993	$672.34K	$96.1M	$96.1M
457	Illuvium ILV	$10.1 ₿0.0017	-2.63	$95.71M ₿11.35K	$10.51 ₿0.0019	$10.13 ₿0.0017	$5.69M ₿361.29	$96.95M ₿17.12K	$95.71M ₿11.35K
458	Velo VELO	$0.01291 ₿0.00000020	-0.63	$95.41M ₿1.47K	$0.01338 ₿0.00000022	$0.01283 ₿0.00000018	$9.52M ₿922.35	$309.82M ₿4.79K	$95.41M ₿1.47K
461	Metis Token METIS	$14.68 ₿0.0012	-2.12	$94.48M ₿6.99K	$15.23 ₿0.0013	$14.6 ₿0.0012	$9.95M ₿394.11	$146.83M ₿12.94K	$94.48M ₿6.99K
462	ALEO ALEO	$0.2196 ₿0.0022	-3.01	$94.11M ₿0	$0.2295 ₿0.	$0.2195 ₿0.	$3.67M ₿0	$388.95M	$94.11M ₿0
463	NKYC Token NKYC	$23.43 ₿0.00021	-0.74	$93.73M ₿838.9	$24.1 ₿0.00021	$23.31 ₿0.00020	$247.86K ₿2.26	$93.73M ₿838.9	$93.73M ₿838.9
465	UMA UMA	$1.06 ₿0.000051	-2.03	$93.63M ₿4.09K	$1.09 ₿0.000055	$1.06 ₿0.000051	$5M ₿193.25	$133.07M ₿6.15K	$93.63M ₿4.09K
466	Alchemy Pay ACH	$0.01884 ₿0.00000048	0.21	$92.99M ₿2.38K	$0.01962 ₿0.00000050	$0.01877 ₿0.00000047	$30.69M ₿266.04	$188.1M ₿4.81K	$92.99M ₿2.38K
467	Elixir Staked deUSD SDEUSD	$1.05	0.02	$92.7M	$1.05	$1.05	$64.1K	$92.7M	$92.7M
469	Rei REI	$0.09303	-13.28	$92.33M	$0.1113	$0.09005	$1.61M	$92.33M	$92.33M
470	Dola USD Stablecoin DOLA	$0.9978 ₿0.000014	-0.19	$91.22M ₿1.02K	$0.9999 ₿0.000014	$0.9964 ₿0.000014	$641.46K ₿13.66	$198.3M ₿1.3K	$91.22M ₿1.02K
471	Bio Protocol BIO	$0.05053	-3.73	$91.06M	$0.05333	$0.05045	$9.79M	$167.5M	$91.06M
472	Stratis STRAX	$0.04567 ₿0.0000015	-3.79	$90.65M ₿2.99K	$0.04814 ₿0.0000016	$0.04574 ₿0.0000015	$7.72M ₿36.4	$94.08M	$90.65M ₿2.99K
473	Rollbit Coin RLB	$0.04459 ₿0.0000017	-0.18	$90.61M ₿4.95K	$0.0453 ₿0.0000017	$0.04411 ₿0.0000016	$173.48K ₿23.48	$90.61M ₿4.95K	$90.61M ₿4.95K
474	VVS Finance VVS	$0.000001859 ₿0.000000000068	-0.76	$90.51M ₿3.07K	$0.000001889 ₿0.000000000071	$0.000001859 ₿0.000000000067	$279.73K ₿14.41	$175.78M ₿5.9K	$90.51M ₿3.07K
475	GAL (migrated to Gravity - G) GAL	$0.7065 ₿0.000062	1.45	$90.27M ₿6.61K	$0.7066 ₿0.000066	$0.6829 ₿0.000062	$251.38 ₿240.98	$141.32M ₿12.55K	$90.27M ₿6.61K
477	Clearpool CPOOL	$0.1142 ₿0.0000033	1.48	$89.8M ₿1.5K	$0.1214 ₿0.0000038	$0.1111 ₿0.0000033	$4.7M ₿52.84	$114.41M ₿3.36K	$89.8M ₿1.5K
478	ConstitutionDAO PEOPLE	$0.01771 ₿0.00000051	-1.81	$89.74M ₿2.58K	$0.01848 ₿0.00000053	$0.0177 ₿0.00000050	$29.45M ₿537.14	$89.74M ₿2.58K	$89.74M ₿2.58K
479	Verasity VRA	$0.00108 ₿0.00000010	-2.08	$89.66M ₿1.06K	$0.00112 ₿0.00000011	$0.00108 ₿0.00000010	$3.51M ₿220.35	$104.54M ₿10.62K	$89.66M ₿1.06K
480	BabyBoomToken BBT	$0.7804	27.19	$89.6M	$0.821	$0.5982	$267.39K	$780.45M	$89.6M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}