$3.49T
시가 총액
$97.46B
총 거래량
BTC 61.37%     ETH 9.11%
지배력

4 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
UTON Ecosystem (4937)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
348NXM NXM$61.42
₿0.0010
3.09
$155.88M
₿4.21K
$61.94
₿0.0010
$58.22
₿0.0010
$0
₿0
$155.88M
₿4.21K
$155.88M
₿4.21K
NXM(nxm) 가격 예측
349엘프 ELF$0.2043
₿0.0000088
2.34
$156.39M
₿6.45K
$0.2047
₿0.0000091
$0.1989
₿0.0000088
$4.01M
₿92.01
$203.66M
₿8.83K
$156.39M
₿6.45K
엘프(elf) 가격 예측
350Ankr ANKR$0.01559
₿0.00000084
1.47
$156.06M
₿8.45K
$0.01567
₿0.00000090
$0.01509
₿0.00000084
$15.53M
₿551.09
$156.06M
₿8.45K
$156.06M
₿8.45K
Ankr(ankr) 가격 예측
353Euler EUL$8.27
₿0.000083
4.22
$154.85M
₿1.57K
$8.42
₿0.000085
$7.79
₿0.000080
$2.01M
₿5.43
$225.27M
₿2.28K
$154.85M
₿1.57K
Euler(eul) 가격 예측
354Casper Network CSPR$0.0117
₿0.00000051
4.41
$154.05M
₿6.18K
$0.01211
₿0.00000052
$0.01113
₿0.00000051
$4.49M
₿169.71
$159.5M
₿6.48K
$154.05M
₿6.18K
Casper Network(cspr) 가격 예측
356Kamino KMNO$0.07134
3.67
$150.07M
$0.07132
$0.06652
$27.79M
$713.24M
$150.07M
Kamino(kmno) 가격 예측
357디지바이트 DGB$0.00844
₿0.00000022
4.35
$149.75M
₿3.85K
$0.008462
₿0.00000023
$0.007942
₿0.00000022
$2.53M
₿165.21
$149.79M
₿4.78K
$149.75M
₿3.85K
디지바이트(dgb) 가격 예측
358Zano ZANO$10.01
₿0.000052
3.05
$148.24M
₿740.27
$10.32
₿0.000052
$9.56
₿0.000050
$1.8M
₿1.57
$148.25M
$148.24M
₿740.27
Zano(zano) 가격 예측
362Drift Protocol DRIFT$0.4708
1.71
$145.3M
$0.4718
$0.4511
$12.35M
$470.53M
$145.3M
Drift Protocol(drift) 가격 예측
363XYO Network XYO$0.01038
₿0.00000014
2.96
$144.77M
₿2.03K
$0.01047
₿0.00000015
$0.009957
₿0.00000014
$11.27M
₿32.02
$144.77M
₿2.03K
$144.77M
₿2.03K
XYO Network(xyo) 가격 예측
365STASIS EURO EURS$1.16
₿0.000016
0.22
$143.73M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$24.67K
₿8.53
$143.73M
₿2K
$143.73M
₿2K
366Instadapp FLUID$3.62
₿0.000028
-5.25
$142.99M
₿512.01
$3.82
₿0.000029
$3.61
₿0.000028
$2.79M
₿0.61
$362.59M
₿2.85K
$142.99M
₿512.01
Instadapp(fluid) 가격 예측
367GMT GMT$0.04904
₿0.0000042
3.02
$143.67M
₿8.25K
$0.04917
₿0.0000046
$0.0466
₿0.0000041
$19.78M
₿2.37K
$250.25M
₿22.95K
$143.67M
₿8.25K
GMT(gmt) 가격 예측
368젠캐시 ZEN$8.88
₿0.00016
4.22
$142.86M
₿2.44K
$8.98
₿0.00016
$8.43
₿0.00016
$11.93M
₿215.31
$142.88M
₿2.44K
$142.86M
₿2.44K
젠캐시(zen) 가격 예측
369UXLINK UXLINK$0.3482
1.31
$142.32M
$0.3509
$0.3361
$16.88M
$348.02M
$142.32M
UXLINK(uxlink) 가격 예측
370Mask Network MASK$1.41
₿0.000068
3.21
$140.87M
₿6.59K
$1.42
₿0.000071
$1.36
₿0.000068
$59.19M
₿1.02K
$140.87M
₿6.86K
$140.87M
₿6.59K
Mask Network(mask) 가격 예측
371Rocket Pool RPL$6.55
₿0.00040
3.69
$140.53M
₿8.08K
$6.63
₿0.00042
$6.24
₿0.00039
$12.89M
₿111.19
$140.53M
₿8.08K
$140.53M
₿8.08K
Rocket Pool(rpl) 가격 예측
372Daku DAKU$0.2348
6.00
$140.55M
$0.2358
$0.2213
$161.95K
$140.55M
$140.55M
Daku(daku) 가격 예측
373Resolv RLP RLP$1.2
-0.05
$140.55M
$1.2
$1.19
$277.65K
$140.55M
$140.55M
Resolv RLP(rlp) 가격 예측
374WOO Network WOO$0.07324
₿0.0000058
5.86
$139.95M
₿10.85K
$0.07379
₿0.0000061
$0.06799
₿0.0000058
$7.99M
₿352.03
$161.92M
₿13.1K
$139.95M
₿10.85K
WOO Network(woo) 가격 예측
375Kinesis Silver KAG$36.43
₿0.00041
-1.77
$139.16M
₿1.45K
$37.09
₿0.00041
$36.2
₿0.00039
$108.12K
₿6.66
$139.16M
$139.16M
₿1.45K
Kinesis Silver(kag) 가격 예측
376Zignaly ZIG$0.09807
₿0.0000014
0.07
$138.3M
₿2.08K
$0.1009
₿0.0000015
$0.09586
₿0.0000014
$8.73M
₿151.07
$191.8M
₿2.88K
$138.3M
₿2.08K
Zignaly(zig) 가격 예측
377Orca ORCA$2.31
₿0.000044
2.29
$138.42M
₿2.23K
$2.33
₿0.000048
$2.19
₿0.000044
$15.58M
₿47.88
$173.15M
₿4.47K
$138.42M
₿2.23K
Orca(orca) 가격 예측
380아이콘 ICX$0.1281
₿0.0000045
1.67
$136.83M
₿4.47K
$0.1289
₿0.0000047
$0.1228
₿0.0000045
$5.09M
₿69.6
$138.6M
₿4.52K
$136.83M
₿4.47K
아이콘(icx) 가격 예측
381Kadena KDA$0.4262
₿0.000017
3.25
$136.53M
₿4.76K
$0.4295
₿0.000018
$0.4031
₿0.000017
$7.01M
₿157.38
$136.55M
₿17.6K
$136.53M
₿4.76K
Kadena(kda) 가격 예측
382Origin Ether OETH$2,633.63
₿0.051
3.20
$136.09M
₿2.28K
$2,651.44
₿0.051
$2,494.66
₿0.050
$294.96K
₿0.01
$136.09M
₿2.28K
$136.09M
₿2.28K
Origin Ether(oeth) 가격 예측
384Cronos Bridged USDC (Cronos) USDC$1
₿0.000014
-0.11
$134.18M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$572.22K
₿192.08
$134.18M
$134.18M
₿0
Cronos Bridged USDC (Cronos)(usdc) 가격 예측
385KUB Coin KUB$1.5
₿0.000035
0.43
$133.53M
₿3.15K
$1.51
₿0.000035
$1.49
₿0.000034
$649.56K
₿2.62
$165.31M
₿3.9K
$133.53M
₿3.15K
KUB Coin(kub) 가격 예측
386crvUSD CRVUSD$0.9997
₿0.000014
-0.02
$133.3M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$10.98M
₿330.85
$133.3M
₿2.1K
$133.3M
₿2.1K
3890x0.ai: AI Smart Contract 0X0$0.1486
₿0.0000050
1.18
$132.4M
₿4.48K
$0.1492
₿0.0000053
$0.1395
₿0.0000050
$812.48K
₿18.94
$132.4M
₿4.48K
$132.4M
₿4.48K
0x0.ai: AI Smart Contract(0x0) 가격 예측
391Osmosis OSMO$0.1806
₿0.000018
2.66
$132.31M
₿11.95K
$0.1816
₿0.000018
$0.173
₿0.000018
$4.79M
₿374.07
$179.98M
₿18.24K
$132.31M
₿11.95K
Osmosis(osmo) 가격 예측
392엔진코인 ENJ$0.07101
₿0.0000063
4.48
$131.28M
₿9.11K
$0.07149
₿0.0000067
$0.06698
₿0.0000062
$12.69M
₿558.31
$135.02M
₿11.38K
$131.28M
₿9.11K
엔진코인(enj) 가격 예측
393cETH CETH$52.97
₿0.0010
3.20
$130.86M
₿5.58K
$53.28
₿0.0010
$50.24
₿0.0010
$253.19
₿0
$130.86M
₿5.58K
$130.86M
₿5.58K
cETH(ceth) 가격 예측
395STP Network AWE$0.05276
₿0.00000097
1.93
$130.3M
₿1.9K
$0.05318
₿0.0000010
$0.0512
₿0.00000097
$3.15M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
STP Network(awe) 가격 예측
396BORA BORA$0.1127
₿0.0000027
2.34
$129.81M
₿2.9K
$0.1213
₿0.0000030
$0.1082
₿0.0000027
$28.98M
₿2.34
$135.77M
₿3.34K
$129.81M
₿2.9K
BORA(bora) 가격 예측
397나노 XNO$0.969
₿0.000020
2.12
$129.12M
₿2.72K
$1
₿0.000021
$0.9416
₿0.000020
$5.19M
₿53.42
$129.12M
₿2.72K
$129.12M
₿2.72K
나노(xno) 가격 예측
398AltLayer ALT$0.03669
₿0.0000080
45.83
$128.71M
₿10.13K
$0.0514
₿0.0000090
$0.02468
₿0.0000080
$286.34M
₿2.27K
$366.22M
₿80.71K
$128.71M
₿10.13K
AltLayer(alt) 가격 예측
399Sushi SUSHI$0.667
₿0.000022
8.00
$128.6M
₿4.28K
$0.674
₿0.000023
$0.6052
₿0.000022
$39.38M
₿600.05
$188.98M
₿5.55K
$128.6M
₿4.28K
Sushi(sushi) 가격 예측
400AUSD AUSD$0.9995
-0.02
$127.6M
$1
$0.999
$53.65M
$127.6M
$127.6M
AUSD(ausd) 가격 예측
401Pocket Network POKT$0.06287
₿0.0000033
0.47
$126.37M
₿5.59K
$0.06956
₿0.0000038
$0.06129
₿0.0000033
$8.01M
₿30.49
$147.7M
₿5.74K
$126.37M
₿5.59K
Pocket Network(pokt) 가격 예측
402Function ƒBTC FBTC$107,550
1.81
$124.44M
$108,105
$104,349
$335.48K
$1.52B
$124.44M
Function ƒBTC(fbtc) 가격 예측
403Magic Eden ME$0.8267
4.24
$124.15M
$0.8303
$0.7824
$13.5M
$827.09M
$124.15M
Magic Eden(me) 가격 예측
405Anzen USDz USDZ$0.9925
-0.15
$122.52M
$0.9981
$0.9916
$53.08K
$122.52M
$122.52M
Anzen USDz(usdz) 가격 예측
406Amnis Aptos AMAPT$4.77
₿0.00017
5.84
$120.23M
₿0
$4.78
₿0.00019
$4.43
₿0.00017
$169.15K
₿56.45
$120.26M
$120.23M
₿0
Amnis Aptos(amapt) 가격 예측
407스위프트코인 SWFTC$0.01206
₿0.000000083
-0.97
$120.61M
₿738.49
$0.0123
₿0.000000089
$0.0119
₿0.000000082
$1.01M
₿68.77
$120.61M
₿824.3
$120.61M
₿738.49
스위프트코인(swftc) 가격 예측
409Polyhedra Network ZKJ$0.391
₿0.000036
20.88
$120.19M
₿0
$0.45
₿0.000040
$0.2886
₿0.000036
$400.65M
₿485.7
$389.72M
₿32.51K
$120.19M
₿0
Polyhedra Network(zkj) 가격 예측
410Ontology ONT$0.1308
₿0.0000050
2.70
$119.5M
₿4.5K
$0.1314
₿0.0000051
$0.1243
₿0.0000048
$5.96M
₿246.99
$130.79M
₿5K
$119.5M
₿4.5K
Ontology(ont) 가격 예측
411io.net IO$0.7144
5.83
$118.47M
$0.7221
$0.657
$29.84M
$571.68M
$118.47M
io.net(io) 가격 예측
412World Mobile Token WMTX$0.1595
₿0.0000056
1.76
$118.32M
₿3.15K
$0.1621
₿0.0000056
$0.1561
₿0.0000052
$7.62M
₿73.2
$319.41M
₿11.23K
$118.32M
₿3.15K
World Mobile Token(wmtx) 가격 예측
413SKALE SKL$0.02039
₿0.0000016
5.50
$117.92M
₿8.64K
$0.02073
₿0.0000017
$0.01897
₿0.0000016
$13M
₿644.9
$124.04M
₿8.83K
$117.92M
₿8.64K
SKALE(skl) 가격 예측
414COTI COTI$0.05424
₿0.0000022
3.27
$117.82M
₿3.57K
$0.05472
₿0.0000024
$0.05121
₿0.0000022
$8.43M
₿177.47
$117.82M
₿4.54K
$117.82M
₿3.57K
COTI(coti) 가격 예측
415PayProtocol Paycoin PCI$0.1155
₿0.0000036
2.52
$117.4M
₿0
$0.1234
₿0.0000038
$0.1111
₿0.0000034
$10.97M
₿26.77
$218.13M
₿14.39K
$117.4M
₿0
PayProtocol Paycoin(pci) 가격 예측
416Illuvium ILV$12.33
₿0.0017
4.11
$116.72M
₿11.35K
$12.39
₿0.0019
$11.6
₿0.0017
$13.06M
₿361.29
$118.44M
₿17.12K
$116.72M
₿11.35K
Illuvium(ilv) 가격 예측
417BOOK OF MEME BOME$0.001688
₿0.00000018
4.58
$116.47M
₿10.32K
$0.001708
₿0.00000018
$0.001576
₿0.00000017
$31.14M
₿5.7K
$116.47M
₿12.9K
$116.47M
₿10.32K
BOOK OF MEME(bome) 가격 예측
418Non-Playable Coin NPC$0.01449
₿0.000000083
11.71
$116.7M
₿665.72
$0.01528
₿0.000000084
$0.01278
₿0.000000057
$5.45M
₿18.2
$116.7M
₿665.72
$116.7M
₿665.72
Non-Playable Coin(npc) 가격 예측
419Tellor TRB$43.44
₿0.0012
6.72
$116.58M
₿3.12K
$43.76
₿0.0012
$40.38
₿0.0012
$38.68M
₿418.83
$119.84M
₿3.16K
$116.58M
₿3.12K
Tellor(trb) 가격 예측
420Terra LUNA$0.1672
₿0.000012
2.42
$115.01M
₿8.42K
$0.1685
₿0.000012
$0.1596
₿0.000012
$10.48M
₿673.59
$180.38M
₿13.21K
$115.01M
₿8.42K
Terra(luna) 가격 예측
421ViciCoin VCNT$20.1
₿0.00025
0.53
$114.49M
₿678.49
$20.22
₿0.00026
$19.92
₿0.00024
$281.89K
₿9.75
$201M
₿2.6K
$114.49M
₿678.49
ViciCoin(vcnt) 가격 예측
422Constellation DAG$0.03979
₿0.00000079
1.62
$113.64M
₿2.38K
$0.04086
₿0.00000082
$0.03751
₿0.00000076
$3.26M
₿17.72
$141.41M
₿2.82K
$113.64M
₿2.38K
Constellation(dag) 가격 예측
423Cookie DAO COOKIE$0.205
8.36
$112.59M
$0.2144
$0.1865
$33.84M
$205.61M
$112.59M
Cookie DAO(cookie) 가격 예측
424Metaplex MPLX$0.1354
₿0.0000053
2.55
$112M
₿2.37K
$0.1354
₿0.0000059
$0.1305
₿0.0000050
$4.72M
₿30.64
$135.44M
₿5.34K
$112M
₿2.37K
Metaplex(mplx) 가격 예측
425Undeads Games UDS$1.1
3.08
$111.53M
$1.14
$1.06
$1.18M
$275.86M
$111.53M
Undeads Games(uds) 가격 예측
426Swipe SXP$0.172
₿0.0000064
2.58
$111.19M
₿3.88K
$0.1729
₿0.0000067
$0.165
₿0.0000064
$3.81M
₿255.77
$111.2M
₿3.89K
$111.19M
₿3.88K
Swipe(sxp) 가격 예측
428Goatseus Maximus GOAT$0.1103
7.07
$110.09M
$0.1121
$0.1004
$26.35M
$110.09M
$110.09M
Goatseus Maximus(goat) 가격 예측
429Acet Token ACT$0.0643
₿0.00000036
3.96
$110.48M
₿787.63
$0.0649
₿0.00000041
$0.05911
₿0.00000034
$248.09K
₿3.17
$144.14M
₿810.79
$110.48M
₿787.63
Acet Token(act) 가격 예측
430Metis Token METIS$17.1
₿0.0012
3.75
$109.82M
₿6.99K
$17.37
₿0.0013
$16.12
₿0.0012
$7.05M
₿394.11
$170.99M
₿12.94K
$109.82M
₿6.99K
Metis Token(metis) 가격 예측
431Lorenzo stBTC STBTC$107,333
2.10
$110.02M
$107,289
$103,864
$32.91K
$110.02M
$110.02M
Lorenzo stBTC(stbtc) 가격 예측
432Big Time BIGTIME$0.05753
₿0.0000042
6.74
$109.73M
₿3.31K
$0.05779
₿0.0000044
$0.05261
₿0.0000042
$44.82M
₿323.18
$287.52M
₿21.24K
$109.73M
₿3.31K
Big Time(bigtime) 가격 예측
434Ozone Chain OZO$0.1319
₿0.0000034
3.92
$107.83M
₿1.43K
$0.1336
₿0.0000039
$0.1254
₿0.0000027
$249.75K
₿3.96
$132.04M
₿3.48K
$107.83M
₿1.43K
Ozone Chain(ozo) 가격 예측
436AI Companions AIC$0.1071
1.39
$107.35M
$0.113
$0.1031
$10.83M
$107.35M
$107.35M
AI Companions(aic) 가격 예측
437SOLO Coin SOLO$0.266
₿0.0000019
7.63
$106.3M
₿794.54
$0.269
₿0.0000020
$0.2447
₿0.0000019
$3.12M
₿47.05
$106.3M
₿794.54
$106.3M
₿794.54
SOLO Coin(solo) 가격 예측
438Alchemist AI ALCH$0.1256
-0.56
$106.78M
$0.1278
$0.1198
$17.38M
$125.62M
$106.78M
Alchemist AI(alch) 가격 예측
441Spiko US T-Bills Money Market Fund USTBL$1.05
0.03
$106.32M
$1.05
$1.05
$0
$106.32M
$106.32M
Spiko US T-Bills Money Market Fund(ustbl) 가격 예측
442Rei REI$0.1062
22.16
$106.27M
$0.1062
$0.07902
$3.5M
$106.27M
$106.27M
Rei(rei) 가격 예측
443Hivemapper HONEY$0.02407
₿0.0000017
1.47
$106.99M
₿2.24K
$0.02407
₿0.0000018
$0.02333
₿0.0000017
$738.17K
₿26.07
$155.46M
₿10.89K
$106.99M
₿2.24K
Hivemapper(honey) 가격 예측
444Verasity VRA$0.001305
₿0.00000010
2.45
$106.01M
₿1.06K
$0.001371
₿0.00000011
$0.001213
₿0.00000010
$5.49M
₿220.35
$126.53M
₿10.62K
$106.01M
₿1.06K
Verasity(vra) 가격 예측
445LCX LCX$0.1126
₿0.0000048
1.23
$106.04M
₿3.8K
$0.1127
₿0.0000051
$0.1098
₿0.0000047
$614K
₿31.62
$107.05M
₿4.66K
$106.04M
₿3.8K
LCX(lcx) 가격 예측
446Hiveterminal token HIVE$0.2204
₿0.0000057
1.49
$105.6M
₿2.43K
$0.2217
₿0.0000059
$0.2143
₿0.0000056
$1.52M
₿45.32
$0
$105.6M
₿2.43K
Hiveterminal token(hive) 가격 예측
447UMA UMA$1.2
₿0.000051
1.88
$105.68M
₿4.09K
$1.22
₿0.000055
$1.17
₿0.000051
$14.64M
₿193.25
$150.62M
₿6.15K
$105.68M
₿4.09K
UMA(uma) 가격 예측
448웨이브 WAVES$1.05
₿0.000044
2.58
$105.53M
₿4.45K
$1.06
₿0.000048
$1.02
₿0.000044
$8.4M
₿687.05
$105.53M
₿4.45K
$105.53M
₿4.45K
웨이브(waves) 가격 예측
449Lift Dollar USDL$1
0.01*
$105.13M
$1
$0.9996
$1.49M
$105.13M
$105.13M
Lift Dollar(usdl) 가격 예측
450VVS Finance VVS$0.00000216
₿0.000000000068
1.26
$104.87M
₿3.07K
$0.000002179
₿0.000000000071
$0.000002099
₿0.000000000067
$651.4K
₿14.41
$203.91M
₿5.9K
$104.87M
₿3.07K
VVS Finance(vvs) 가격 예측
451Moonwell WELL$0.03123
₿0.00000063
5.82
$104.63M
₿1.37K
$0.03155
₿0.00000070
$0.02901
₿0.00000062
$3.54M
₿25.25
$156.17M
₿3.14K
$104.63M
₿1.37K
Moonwell(well) 가격 예측
452Centrifuge CFG$0.187
₿0.000012
-1.75
$104.67M
₿5.98K
$0.1972
₿0.000012
$0.1842
₿0.000011
$801.76K
₿16.97
$105.88M
₿6.64K
$104.67M
₿5.98K
Centrifuge(cfg) 가격 예측
453Mythos MYTH$0.131
₿0.0000070
3.51
$104.49M
₿0
$0.1384
₿0.0000070
$0.1251
₿0.0000066
$2.7M
₿2.63
$131.2M
₿6.99K
$104.49M
₿0
Mythos(myth) 가격 예측
454리퀘스트네트워크 REQ$0.1398
₿0.0000022
2.20
$104.11M
₿1.76K
$0.1418
₿0.0000024
$0.135
₿0.0000022
$4.98M
₿70.13
$139.8M
₿2.29K
$104.11M
₿1.76K
리퀘스트네트워크(req) 가격 예측
455Band Protocol BAND$0.6705
₿0.000030
6.10
$104.49M
₿4.29K
$0.6709
₿0.000032
$0.6203
₿0.000030
$8.69M
₿185.69
$108.76M
₿4.42K
$104.49M
₿4.29K
Band Protocol(band) 가격 예측
456Entangle NTGL$0.0001714
₿0.000023
0.19
$103.75M
₿2.77K
$2.61
₿0.000024
$2.41
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Entangle(ntgl) 가격 예측
457PAAL AI PAAL$0.1156
₿0.0000081
3.05
$103.78M
₿5.33K
$0.1174
₿0.0000089
$0.1064
₿0.0000081
$6.94M
₿80.85
$115.63M
₿8.18K
$103.78M
₿5.33K
PAAL AI(paal) 가격 예측
460Venus XVS$6.19
₿0.00021
3.24
$103.09M
₿3.34K
$6.21
₿0.00023
$5.9
₿0.00021
$7.48M
₿468.25
$184.11M
₿6.33K
$103.09M
₿3.34K
Venus(xvs) 가격 예측
461루프링 LRC$0.0823
₿0.0000048
4.24
$102.55M
₿6.01K
$0.08291
₿0.0000050
$0.07765
₿0.0000047
$10.48M
₿401.71
$113.07M
₿6.63K
$102.55M
₿6.01K
루프링(lrc) 가격 예측
462Bio Protocol BIO$0.0567
3.59
$101.27M
$0.05808
$0.05341
$14.7M
$188.21M
$101.27M
Bio Protocol(bio) 가격 예측
466Optimism Bridged WBTC (Optimism) WBTC$107,560
1.83
$99.98M
$107,738
$104,188
$2.63M
$99.98M
$99.98M
Optimism Bridged WBTC (Optimism)(wbtc) 가격 예측
467ConstitutionDAO PEOPLE$0.01967
₿0.00000051
6.14
$99.64M
₿2.58K
$0.01985
₿0.00000053
$0.01825
₿0.00000050
$28.9M
₿537.14
$99.64M
₿2.58K
$99.64M
₿2.58K
ConstitutionDAO(people) 가격 예측
468Orbs ORBS$0.02132
₿0.00000062
-0.65
$99.16M
₿2.67K
$0.02231
₿0.00000064
$0.02098
₿0.00000061
$19.41M
₿95.38
$213.4M
₿6.21K
$99.16M
₿2.67K
Orbs(orbs) 가격 예측
469GAL (migrated to Gravity - G) GAL$0.7705
₿0.000062
-0.43
$98.43M
₿6.61K
$0.793
₿0.000066
$0.73
₿0.000062
$269.16
₿240.98
$154.1M
₿12.55K
$98.43M
₿6.61K
GAL (migrated to Gravity - G)(gal) 가격 예측
470Alchemy Pay ACH$0.0199
₿0.00000048
2.77
$98.43M
₿2.38K
$0.02015
₿0.00000050
$0.01886
₿0.00000047
$19.55M
₿266.04
$199.09M
₿4.81K
$98.43M
₿2.38K
Alchemy Pay(ach) 가격 예측
471Prometeus PROM$5.38
₿0.00020
-0.41
$98.14M
₿3.75K
$5.41
₿0.00021
$5.34
₿0.00020
$3.99M
₿76.57
$103.52M
₿3.95K
$98.14M
₿3.75K
Prometeus(prom) 가격 예측
472BNB48 Club Token KOGE$28.6
₿0.00022
3.43
$96.86M
₿772.81
$31.06
₿0.00023
$25.1
₿0.00022
$18.56M
₿0.92
$96.86M
₿772.81
$96.86M
₿772.81
BNB48 Club Token(koge) 가격 예측
474NKYC Token NKYC$24.17
₿0.00021
3.39
$96.63M
₿838.9
$24.23
₿0.00021
$23.11
₿0.00020
$247.77K
₿2.26
$96.63M
₿838.9
$96.63M
₿838.9
NKYC Token(nkyc) 가격 예측
348 NXM  NXM $61.42
₿0.0010
3.09 $155.88M
₿4.21K
$61.94
₿0.0010
$58.22
₿0.0010
$0
₿0
$155.88M
₿4.21K
$155.88M
₿4.21K
NXM(nxm) 가격 예측
349 엘프  ELF $0.2043
₿0.0000088
2.34 $156.39M
₿6.45K
$0.2047
₿0.0000091
$0.1989
₿0.0000088
$4.01M
₿92.01
$203.66M
₿8.83K
$156.39M
₿6.45K
엘프(elf) 가격 예측
350 Ankr  ANKR $0.01559
₿0.00000084
1.47 $156.06M
₿8.45K
$0.01567
₿0.00000090
$0.01509
₿0.00000084
$15.53M
₿551.09
$156.06M
₿8.45K
$156.06M
₿8.45K
Ankr(ankr) 가격 예측
353 Euler  EUL $8.27
₿0.000083
4.22 $154.85M
₿1.57K
$8.42
₿0.000085
$7.79
₿0.000080
$2.01M
₿5.43
$225.27M
₿2.28K
$154.85M
₿1.57K
Euler(eul) 가격 예측
354 Casper Network  CSPR $0.0117
₿0.00000051
4.41 $154.05M
₿6.18K
$0.01211
₿0.00000052
$0.01113
₿0.00000051
$4.49M
₿169.71
$159.5M
₿6.48K
$154.05M
₿6.18K
Casper Network(cspr) 가격 예측
356 Kamino  KMNO $0.07134
3.67 $150.07M
$0.07132
$0.06652
$27.79M
$713.24M
$150.07M
Kamino(kmno) 가격 예측
357 디지바이트  DGB $0.00844
₿0.00000022
4.35 $149.75M
₿3.85K
$0.008462
₿0.00000023
$0.007942
₿0.00000022
$2.53M
₿165.21
$149.79M
₿4.78K
$149.75M
₿3.85K
디지바이트(dgb) 가격 예측
358 Zano  ZANO $10.01
₿0.000052
3.05 $148.24M
₿740.27
$10.32
₿0.000052
$9.56
₿0.000050
$1.8M
₿1.57
$148.25M
$148.24M
₿740.27
Zano(zano) 가격 예측
362 Drift Protocol  DRIFT $0.4708
1.71 $145.3M
$0.4718
$0.4511
$12.35M
$470.53M
$145.3M
Drift Protocol(drift) 가격 예측
363 XYO Network  XYO $0.01038
₿0.00000014
2.96 $144.77M
₿2.03K
$0.01047
₿0.00000015
$0.009957
₿0.00000014
$11.27M
₿32.02
$144.77M
₿2.03K
$144.77M
₿2.03K
XYO Network(xyo) 가격 예측
365 STASIS EURO  EURS $1.16
₿0.000016
0.22 $143.73M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$24.67K
₿8.53
$143.73M
₿2K
$143.73M
₿2K
366 Instadapp  FLUID $3.62
₿0.000028
-5.25 $142.99M
₿512.01
$3.82
₿0.000029
$3.61
₿0.000028
$2.79M
₿0.61
$362.59M
₿2.85K
$142.99M
₿512.01
Instadapp(fluid) 가격 예측
367 GMT  GMT $0.04904
₿0.0000042
3.02 $143.67M
₿8.25K
$0.04917
₿0.0000046
$0.0466
₿0.0000041
$19.78M
₿2.37K
$250.25M
₿22.95K
$143.67M
₿8.25K
GMT(gmt) 가격 예측
368 젠캐시  ZEN $8.88
₿0.00016
4.22 $142.86M
₿2.44K
$8.98
₿0.00016
$8.43
₿0.00016
$11.93M
₿215.31
$142.88M
₿2.44K
$142.86M
₿2.44K
젠캐시(zen) 가격 예측
369 UXLINK  UXLINK $0.3482
1.31 $142.32M
$0.3509
$0.3361
$16.88M
$348.02M
$142.32M
UXLINK(uxlink) 가격 예측
370 Mask Network  MASK $1.41
₿0.000068
3.21 $140.87M
₿6.59K
$1.42
₿0.000071
$1.36
₿0.000068
$59.19M
₿1.02K
$140.87M
₿6.86K
$140.87M
₿6.59K
Mask Network(mask) 가격 예측
371 Rocket Pool  RPL $6.55
₿0.00040
3.69 $140.53M
₿8.08K
$6.63
₿0.00042
$6.24
₿0.00039
$12.89M
₿111.19
$140.53M
₿8.08K
$140.53M
₿8.08K
Rocket Pool(rpl) 가격 예측
372 Daku  DAKU $0.2348
6.00 $140.55M
$0.2358
$0.2213
$161.95K
$140.55M
$140.55M
Daku(daku) 가격 예측
373 Resolv RLP  RLP $1.2
-0.05 $140.55M
$1.2
$1.19
$277.65K
$140.55M
$140.55M
Resolv RLP(rlp) 가격 예측
374 WOO Network  WOO $0.07324
₿0.0000058
5.86 $139.95M
₿10.85K
$0.07379
₿0.0000061
$0.06799
₿0.0000058
$7.99M
₿352.03
$161.92M
₿13.1K
$139.95M
₿10.85K
WOO Network(woo) 가격 예측
375 Kinesis Silver  KAG $36.43
₿0.00041
-1.77 $139.16M
₿1.45K
$37.09
₿0.00041
$36.2
₿0.00039
$108.12K
₿6.66
$139.16M
$139.16M
₿1.45K
Kinesis Silver(kag) 가격 예측
376 Zignaly  ZIG $0.09807
₿0.0000014
0.07 $138.3M
₿2.08K
$0.1009
₿0.0000015
$0.09586
₿0.0000014
$8.73M
₿151.07
$191.8M
₿2.88K
$138.3M
₿2.08K
Zignaly(zig) 가격 예측
377 Orca  ORCA $2.31
₿0.000044
2.29 $138.42M
₿2.23K
$2.33
₿0.000048
$2.19
₿0.000044
$15.58M
₿47.88
$173.15M
₿4.47K
$138.42M
₿2.23K
Orca(orca) 가격 예측
380 아이콘  ICX $0.1281
₿0.0000045
1.67 $136.83M
₿4.47K
$0.1289
₿0.0000047
$0.1228
₿0.0000045
$5.09M
₿69.6
$138.6M
₿4.52K
$136.83M
₿4.47K
아이콘(icx) 가격 예측
381 Kadena  KDA $0.4262
₿0.000017
3.25 $136.53M
₿4.76K
$0.4295
₿0.000018
$0.4031
₿0.000017
$7.01M
₿157.38
$136.55M
₿17.6K
$136.53M
₿4.76K
Kadena(kda) 가격 예측
382 Origin Ether  OETH $2,633.63
₿0.051
3.20 $136.09M
₿2.28K
$2,651.44
₿0.051
$2,494.66
₿0.050
$294.96K
₿0.01
$136.09M
₿2.28K
$136.09M
₿2.28K
Origin Ether(oeth) 가격 예측
384 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.11 $134.18M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$572.22K
₿192.08
$134.18M
$134.18M
₿0
Cronos Bridged USDC (Cronos)(usdc) 가격 예측
385 KUB Coin  KUB $1.5
₿0.000035
0.43 $133.53M
₿3.15K
$1.51
₿0.000035
$1.49
₿0.000034
$649.56K
₿2.62
$165.31M
₿3.9K
$133.53M
₿3.15K
KUB Coin(kub) 가격 예측
386 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $133.3M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$10.98M
₿330.85
$133.3M
₿2.1K
$133.3M
₿2.1K
389 0x0.ai: AI Smart Contract  0X0 $0.1486
₿0.0000050
1.18 $132.4M
₿4.48K
$0.1492
₿0.0000053
$0.1395
₿0.0000050
$812.48K
₿18.94
$132.4M
₿4.48K
$132.4M
₿4.48K
0x0.ai: AI Smart Contract(0x0) 가격 예측
391 Osmosis  OSMO $0.1806
₿0.000018
2.66 $132.31M
₿11.95K
$0.1816
₿0.000018
$0.173
₿0.000018
$4.79M
₿374.07
$179.98M
₿18.24K
$132.31M
₿11.95K
Osmosis(osmo) 가격 예측
392 엔진코인  ENJ $0.07101
₿0.0000063
4.48 $131.28M
₿9.11K
$0.07149
₿0.0000067
$0.06698
₿0.0000062
$12.69M
₿558.31
$135.02M
₿11.38K
$131.28M
₿9.11K
엔진코인(enj) 가격 예측
393 cETH  CETH $52.97
₿0.0010
3.20 $130.86M
₿5.58K
$53.28
₿0.0010
$50.24
₿0.0010
$253.19
₿0
$130.86M
₿5.58K
$130.86M
₿5.58K
cETH(ceth) 가격 예측
395 STP Network  AWE $0.05276
₿0.00000097
1.93 $130.3M
₿1.9K
$0.05318
₿0.0000010
$0.0512
₿0.00000097
$3.15M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
STP Network(awe) 가격 예측
396 BORA  BORA $0.1127
₿0.0000027
2.34 $129.81M
₿2.9K
$0.1213
₿0.0000030
$0.1082
₿0.0000027
$28.98M
₿2.34
$135.77M
₿3.34K
$129.81M
₿2.9K
BORA(bora) 가격 예측
397 나노  XNO $0.969
₿0.000020
2.12 $129.12M
₿2.72K
$1
₿0.000021
$0.9416
₿0.000020
$5.19M
₿53.42
$129.12M
₿2.72K
$129.12M
₿2.72K
나노(xno) 가격 예측
398 AltLayer  ALT $0.03669
₿0.0000080
45.83 $128.71M
₿10.13K
$0.0514
₿0.0000090
$0.02468
₿0.0000080
$286.34M
₿2.27K
$366.22M
₿80.71K
$128.71M
₿10.13K
AltLayer(alt) 가격 예측
399 Sushi  SUSHI $0.667
₿0.000022
8.00 $128.6M
₿4.28K
$0.674
₿0.000023
$0.6052
₿0.000022
$39.38M
₿600.05
$188.98M
₿5.55K
$128.6M
₿4.28K
Sushi(sushi) 가격 예측
400 AUSD  AUSD $0.9995
-0.02 $127.6M
$1
$0.999
$53.65M
$127.6M
$127.6M
AUSD(ausd) 가격 예측
401 Pocket Network  POKT $0.06287
₿0.0000033
0.47 $126.37M
₿5.59K
$0.06956
₿0.0000038
$0.06129
₿0.0000033
$8.01M
₿30.49
$147.7M
₿5.74K
$126.37M
₿5.59K
Pocket Network(pokt) 가격 예측
402 Function ƒBTC  FBTC $107,550
1.81 $124.44M
$108,105
$104,349
$335.48K
$1.52B
$124.44M
Function ƒBTC(fbtc) 가격 예측
403 Magic Eden  ME $0.8267
4.24 $124.15M
$0.8303
$0.7824
$13.5M
$827.09M
$124.15M
Magic Eden(me) 가격 예측
405 Anzen USDz  USDZ $0.9925
-0.15 $122.52M
$0.9981
$0.9916
$53.08K
$122.52M
$122.52M
Anzen USDz(usdz) 가격 예측
406 Amnis Aptos  AMAPT $4.77
₿0.00017
5.84 $120.23M
₿0
$4.78
₿0.00019
$4.43
₿0.00017
$169.15K
₿56.45
$120.26M
$120.23M
₿0
Amnis Aptos(amapt) 가격 예측
407 스위프트코인  SWFTC $0.01206
₿0.000000083
-0.97 $120.61M
₿738.49
$0.0123
₿0.000000089
$0.0119
₿0.000000082
$1.01M
₿68.77
$120.61M
₿824.3
$120.61M
₿738.49
스위프트코인(swftc) 가격 예측
409 Polyhedra Network  ZKJ $0.391
₿0.000036
20.88 $120.19M
₿0
$0.45
₿0.000040
$0.2886
₿0.000036
$400.65M
₿485.7
$389.72M
₿32.51K
$120.19M
₿0
Polyhedra Network(zkj) 가격 예측
410 Ontology  ONT $0.1308
₿0.0000050
2.70 $119.5M
₿4.5K
$0.1314
₿0.0000051
$0.1243
₿0.0000048
$5.96M
₿246.99
$130.79M
₿5K
$119.5M
₿4.5K
Ontology(ont) 가격 예측
411 io.net  IO $0.7144
5.83 $118.47M
$0.7221
$0.657
$29.84M
$571.68M
$118.47M
io.net(io) 가격 예측
412 World Mobile Token  WMTX $0.1595
₿0.0000056
1.76 $118.32M
₿3.15K
$0.1621
₿0.0000056
$0.1561
₿0.0000052
$7.62M
₿73.2
$319.41M
₿11.23K
$118.32M
₿3.15K
World Mobile Token(wmtx) 가격 예측
413 SKALE  SKL $0.02039
₿0.0000016
5.50 $117.92M
₿8.64K
$0.02073
₿0.0000017
$0.01897
₿0.0000016
$13M
₿644.9
$124.04M
₿8.83K
$117.92M
₿8.64K
SKALE(skl) 가격 예측
414 COTI  COTI $0.05424
₿0.0000022
3.27 $117.82M
₿3.57K
$0.05472
₿0.0000024
$0.05121
₿0.0000022
$8.43M
₿177.47
$117.82M
₿4.54K
$117.82M
₿3.57K
COTI(coti) 가격 예측
415 PayProtocol Paycoin  PCI $0.1155
₿0.0000036
2.52 $117.4M
₿0
$0.1234
₿0.0000038
$0.1111
₿0.0000034
$10.97M
₿26.77
$218.13M
₿14.39K
$117.4M
₿0
PayProtocol Paycoin(pci) 가격 예측
416 Illuvium  ILV $12.33
₿0.0017
4.11 $116.72M
₿11.35K
$12.39
₿0.0019
$11.6
₿0.0017
$13.06M
₿361.29
$118.44M
₿17.12K
$116.72M
₿11.35K
Illuvium(ilv) 가격 예측
417 BOOK OF MEME  BOME $0.001688
₿0.00000018
4.58 $116.47M
₿10.32K
$0.001708
₿0.00000018
$0.001576
₿0.00000017
$31.14M
₿5.7K
$116.47M
₿12.9K
$116.47M
₿10.32K
BOOK OF MEME(bome) 가격 예측
418 Non-Playable Coin  NPC $0.01449
₿0.000000083
11.71 $116.7M
₿665.72
$0.01528
₿0.000000084
$0.01278
₿0.000000057
$5.45M
₿18.2
$116.7M
₿665.72
$116.7M
₿665.72
Non-Playable Coin(npc) 가격 예측
419 Tellor  TRB $43.44
₿0.0012
6.72 $116.58M
₿3.12K
$43.76
₿0.0012
$40.38
₿0.0012
$38.68M
₿418.83
$119.84M
₿3.16K
$116.58M
₿3.12K
Tellor(trb) 가격 예측
420 Terra  LUNA $0.1672
₿0.000012
2.42 $115.01M
₿8.42K
$0.1685
₿0.000012
$0.1596
₿0.000012
$10.48M
₿673.59
$180.38M
₿13.21K
$115.01M
₿8.42K
Terra(luna) 가격 예측
421 ViciCoin  VCNT $20.1
₿0.00025
0.53 $114.49M
₿678.49
$20.22
₿0.00026
$19.92
₿0.00024
$281.89K
₿9.75
$201M
₿2.6K
$114.49M
₿678.49
ViciCoin(vcnt) 가격 예측
422 Constellation  DAG $0.03979
₿0.00000079
1.62 $113.64M
₿2.38K
$0.04086
₿0.00000082
$0.03751
₿0.00000076
$3.26M
₿17.72
$141.41M
₿2.82K
$113.64M
₿2.38K
Constellation(dag) 가격 예측
423 Cookie DAO  COOKIE $0.205
8.36 $112.59M
$0.2144
$0.1865
$33.84M
$205.61M
$112.59M
Cookie DAO(cookie) 가격 예측
424 Metaplex  MPLX $0.1354
₿0.0000053
2.55 $112M
₿2.37K
$0.1354
₿0.0000059
$0.1305
₿0.0000050
$4.72M
₿30.64
$135.44M
₿5.34K
$112M
₿2.37K
Metaplex(mplx) 가격 예측
425 Undeads Games  UDS $1.1
3.08 $111.53M
$1.14
$1.06
$1.18M
$275.86M
$111.53M
Undeads Games(uds) 가격 예측
426 Swipe  SXP $0.172
₿0.0000064
2.58 $111.19M
₿3.88K
$0.1729
₿0.0000067
$0.165
₿0.0000064
$3.81M
₿255.77
$111.2M
₿3.89K
$111.19M
₿3.88K
Swipe(sxp) 가격 예측
428 Goatseus Maximus  GOAT $0.1103
7.07 $110.09M
$0.1121
$0.1004
$26.35M
$110.09M
$110.09M
Goatseus Maximus(goat) 가격 예측
429 Acet Token  ACT $0.0643
₿0.00000036
3.96 $110.48M
₿787.63
$0.0649
₿0.00000041
$0.05911
₿0.00000034
$248.09K
₿3.17
$144.14M
₿810.79
$110.48M
₿787.63
Acet Token(act) 가격 예측
430 Metis Token  METIS $17.1
₿0.0012
3.75 $109.82M
₿6.99K
$17.37
₿0.0013
$16.12
₿0.0012
$7.05M
₿394.11
$170.99M
₿12.94K
$109.82M
₿6.99K
Metis Token(metis) 가격 예측
431 Lorenzo stBTC  STBTC $107,333
2.10 $110.02M
$107,289
$103,864
$32.91K
$110.02M
$110.02M
Lorenzo stBTC(stbtc) 가격 예측
432 Big Time  BIGTIME $0.05753
₿0.0000042
6.74 $109.73M
₿3.31K
$0.05779
₿0.0000044
$0.05261
₿0.0000042
$44.82M
₿323.18
$287.52M
₿21.24K
$109.73M
₿3.31K
Big Time(bigtime) 가격 예측
434 Ozone Chain  OZO $0.1319
₿0.0000034
3.92 $107.83M
₿1.43K
$0.1336
₿0.0000039
$0.1254
₿0.0000027
$249.75K
₿3.96
$132.04M
₿3.48K
$107.83M
₿1.43K
Ozone Chain(ozo) 가격 예측
436 AI Companions  AIC $0.1071
1.39 $107.35M
$0.113
$0.1031
$10.83M
$107.35M
$107.35M
AI Companions(aic) 가격 예측
437 SOLO Coin  SOLO $0.266
₿0.0000019
7.63 $106.3M
₿794.54
$0.269
₿0.0000020
$0.2447
₿0.0000019
$3.12M
₿47.05
$106.3M
₿794.54
$106.3M
₿794.54
SOLO Coin(solo) 가격 예측
438 Alchemist AI  ALCH $0.1256
-0.56 $106.78M
$0.1278
$0.1198
$17.38M
$125.62M
$106.78M
Alchemist AI(alch) 가격 예측
441 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.03 $106.32M
$1.05
$1.05
$0
$106.32M
$106.32M
Spiko US T-Bills Money Market Fund(ustbl) 가격 예측
442 Rei  REI $0.1062
22.16 $106.27M
$0.1062
$0.07902
$3.5M
$106.27M
$106.27M
Rei(rei) 가격 예측
443 Hivemapper  HONEY $0.02407
₿0.0000017
1.47 $106.99M
₿2.24K
$0.02407
₿0.0000018
$0.02333
₿0.0000017
$738.17K
₿26.07
$155.46M
₿10.89K
$106.99M
₿2.24K
Hivemapper(honey) 가격 예측
444 Verasity  VRA $0.001305
₿0.00000010
2.45 $106.01M
₿1.06K
$0.001371
₿0.00000011
$0.001213
₿0.00000010
$5.49M
₿220.35
$126.53M
₿10.62K
$106.01M
₿1.06K
Verasity(vra) 가격 예측
445 LCX  LCX $0.1126
₿0.0000048
1.23 $106.04M
₿3.8K
$0.1127
₿0.0000051
$0.1098
₿0.0000047
$614K
₿31.62
$107.05M
₿4.66K
$106.04M
₿3.8K
LCX(lcx) 가격 예측
446 Hiveterminal token  HIVE $0.2204
₿0.0000057
1.49 $105.6M
₿2.43K
$0.2217
₿0.0000059
$0.2143
₿0.0000056
$1.52M
₿45.32
$0
$105.6M
₿2.43K
Hiveterminal token(hive) 가격 예측
447 UMA  UMA $1.2
₿0.000051
1.88 $105.68M
₿4.09K
$1.22
₿0.000055
$1.17
₿0.000051
$14.64M
₿193.25
$150.62M
₿6.15K
$105.68M
₿4.09K
UMA(uma) 가격 예측
448 웨이브  WAVES $1.05
₿0.000044
2.58 $105.53M
₿4.45K
$1.06
₿0.000048
$1.02
₿0.000044
$8.4M
₿687.05
$105.53M
₿4.45K
$105.53M
₿4.45K
웨이브(waves) 가격 예측
449 Lift Dollar  USDL $1
0.01* $105.13M
$1
$0.9996
$1.49M
$105.13M
$105.13M
Lift Dollar(usdl) 가격 예측
450 VVS Finance  VVS $0.00000216
₿0.000000000068
1.26 $104.87M
₿3.07K
$0.000002179
₿0.000000000071
$0.000002099
₿0.000000000067
$651.4K
₿14.41
$203.91M
₿5.9K
$104.87M
₿3.07K
VVS Finance(vvs) 가격 예측
451 Moonwell  WELL $0.03123
₿0.00000063
5.82 $104.63M
₿1.37K
$0.03155
₿0.00000070
$0.02901
₿0.00000062
$3.54M
₿25.25
$156.17M
₿3.14K
$104.63M
₿1.37K
Moonwell(well) 가격 예측
452 Centrifuge  CFG $0.187
₿0.000012
-1.75 $104.67M
₿5.98K
$0.1972
₿0.000012
$0.1842
₿0.000011
$801.76K
₿16.97
$105.88M
₿6.64K
$104.67M
₿5.98K
Centrifuge(cfg) 가격 예측
453 Mythos  MYTH $0.131
₿0.0000070
3.51 $104.49M
₿0
$0.1384
₿0.0000070
$0.1251
₿0.0000066
$2.7M
₿2.63
$131.2M
₿6.99K
$104.49M
₿0
Mythos(myth) 가격 예측
454 리퀘스트네트워크  REQ $0.1398
₿0.0000022
2.20 $104.11M
₿1.76K
$0.1418
₿0.0000024
$0.135
₿0.0000022
$4.98M
₿70.13
$139.8M
₿2.29K
$104.11M
₿1.76K
리퀘스트네트워크(req) 가격 예측
455 Band Protocol  BAND $0.6705
₿0.000030
6.10 $104.49M
₿4.29K
$0.6709
₿0.000032
$0.6203
₿0.000030
$8.69M
₿185.69
$108.76M
₿4.42K
$104.49M
₿4.29K
Band Protocol(band) 가격 예측
456 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.61
₿0.000024
$2.41
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Entangle(ntgl) 가격 예측
457 PAAL AI  PAAL $0.1156
₿0.0000081
3.05 $103.78M
₿5.33K
$0.1174
₿0.0000089
$0.1064
₿0.0000081
$6.94M
₿80.85
$115.63M
₿8.18K
$103.78M
₿5.33K
PAAL AI(paal) 가격 예측
460 Venus  XVS $6.19
₿0.00021
3.24 $103.09M
₿3.34K
$6.21
₿0.00023
$5.9
₿0.00021
$7.48M
₿468.25
$184.11M
₿6.33K
$103.09M
₿3.34K
Venus(xvs) 가격 예측
461 루프링  LRC $0.0823
₿0.0000048
4.24 $102.55M
₿6.01K
$0.08291
₿0.0000050
$0.07765
₿0.0000047
$10.48M
₿401.71
$113.07M
₿6.63K
$102.55M
₿6.01K
루프링(lrc) 가격 예측
462 Bio Protocol  BIO $0.0567
3.59 $101.27M
$0.05808
$0.05341
$14.7M
$188.21M
$101.27M
Bio Protocol(bio) 가격 예측
466 Optimism Bridged WBTC (Optimism)  WBTC $107,560
1.83 $99.98M
$107,738
$104,188
$2.63M
$99.98M
$99.98M
Optimism Bridged WBTC (Optimism)(wbtc) 가격 예측
467 ConstitutionDAO  PEOPLE $0.01967
₿0.00000051
6.14 $99.64M
₿2.58K
$0.01985
₿0.00000053
$0.01825
₿0.00000050
$28.9M
₿537.14
$99.64M
₿2.58K
$99.64M
₿2.58K
ConstitutionDAO(people) 가격 예측
468 Orbs  ORBS $0.02132
₿0.00000062
-0.65 $99.16M
₿2.67K
$0.02231
₿0.00000064
$0.02098
₿0.00000061
$19.41M
₿95.38
$213.4M
₿6.21K
$99.16M
₿2.67K
Orbs(orbs) 가격 예측
469 GAL (migrated to Gravity - G)  GAL $0.7705
₿0.000062
-0.43 $98.43M
₿6.61K
$0.793
₿0.000066
$0.73
₿0.000062
$269.16
₿240.98
$154.1M
₿12.55K
$98.43M
₿6.61K
GAL (migrated to Gravity - G)(gal) 가격 예측
470 Alchemy Pay  ACH $0.0199
₿0.00000048
2.77 $98.43M
₿2.38K
$0.02015
₿0.00000050
$0.01886
₿0.00000047
$19.55M
₿266.04
$199.09M
₿4.81K
$98.43M
₿2.38K
Alchemy Pay(ach) 가격 예측
471 Prometeus  PROM $5.38
₿0.00020
-0.41 $98.14M
₿3.75K
$5.41
₿0.00021
$5.34
₿0.00020
$3.99M
₿76.57
$103.52M
₿3.95K
$98.14M
₿3.75K
Prometeus(prom) 가격 예측
472 BNB48 Club Token  KOGE $28.6
₿0.00022
3.43 $96.86M
₿772.81
$31.06
₿0.00023
$25.1
₿0.00022
$18.56M
₿0.92
$96.86M
₿772.81
$96.86M
₿772.81
BNB48 Club Token(koge) 가격 예측
474 NKYC Token  NKYC $24.17
₿0.00021
3.39 $96.63M
₿838.9
$24.23
₿0.00021
$23.11
₿0.00020
$247.77K
₿2.26
$96.63M
₿838.9
$96.63M
₿838.9
NKYC Token(nkyc) 가격 예측