4 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
348	NXM NXM	$61.42 ₿0.0010	3.09	$155.88M ₿4.21K	$61.94 ₿0.0010	$58.22 ₿0.0010	$0 ₿0	$155.88M ₿4.21K	$155.88M ₿4.21K
349	엘프 ELF	$0.2043 ₿0.0000088	2.34	$156.39M ₿6.45K	$0.2047 ₿0.0000091	$0.1989 ₿0.0000088	$4.01M ₿92.01	$203.66M ₿8.83K	$156.39M ₿6.45K
350	Ankr ANKR	$0.01559 ₿0.00000084	1.47	$156.06M ₿8.45K	$0.01567 ₿0.00000090	$0.01509 ₿0.00000084	$15.53M ₿551.09	$156.06M ₿8.45K	$156.06M ₿8.45K
353	Euler EUL	$8.27 ₿0.000083	4.22	$154.85M ₿1.57K	$8.42 ₿0.000085	$7.79 ₿0.000080	$2.01M ₿5.43	$225.27M ₿2.28K	$154.85M ₿1.57K
354	Casper Network CSPR	$0.0117 ₿0.00000051	4.41	$154.05M ₿6.18K	$0.01211 ₿0.00000052	$0.01113 ₿0.00000051	$4.49M ₿169.71	$159.5M ₿6.48K	$154.05M ₿6.18K
356	Kamino KMNO	$0.07134	3.67	$150.07M	$0.07132	$0.06652	$27.79M	$713.24M	$150.07M
357	디지바이트 DGB	$0.00844 ₿0.00000022	4.35	$149.75M ₿3.85K	$0.008462 ₿0.00000023	$0.007942 ₿0.00000022	$2.53M ₿165.21	$149.79M ₿4.78K	$149.75M ₿3.85K
358	Zano ZANO	$10.01 ₿0.000052	3.05	$148.24M ₿740.27	$10.32 ₿0.000052	$9.56 ₿0.000050	$1.8M ₿1.57	$148.25M	$148.24M ₿740.27
362	Drift Protocol DRIFT	$0.4708	1.71	$145.3M	$0.4718	$0.4511	$12.35M	$470.53M	$145.3M
363	XYO Network XYO	$0.01038 ₿0.00000014	2.96	$144.77M ₿2.03K	$0.01047 ₿0.00000015	$0.009957 ₿0.00000014	$11.27M ₿32.02	$144.77M ₿2.03K	$144.77M ₿2.03K
365	STASIS EURO EURS	$1.16 ₿0.000016	0.22	$143.73M ₿2K	$1.16 ₿0.000016	$1.14 ₿0.000015	$24.67K ₿8.53	$143.73M ₿2K	$143.73M ₿2K
366	Instadapp FLUID	$3.62 ₿0.000028	-5.25	$142.99M ₿512.01	$3.82 ₿0.000029	$3.61 ₿0.000028	$2.79M ₿0.61	$362.59M ₿2.85K	$142.99M ₿512.01
367	GMT GMT	$0.04904 ₿0.0000042	3.02	$143.67M ₿8.25K	$0.04917 ₿0.0000046	$0.0466 ₿0.0000041	$19.78M ₿2.37K	$250.25M ₿22.95K	$143.67M ₿8.25K
368	젠캐시 ZEN	$8.88 ₿0.00016	4.22	$142.86M ₿2.44K	$8.98 ₿0.00016	$8.43 ₿0.00016	$11.93M ₿215.31	$142.88M ₿2.44K	$142.86M ₿2.44K
369	UXLINK UXLINK	$0.3482	1.31	$142.32M	$0.3509	$0.3361	$16.88M	$348.02M	$142.32M
370	Mask Network MASK	$1.41 ₿0.000068	3.21	$140.87M ₿6.59K	$1.42 ₿0.000071	$1.36 ₿0.000068	$59.19M ₿1.02K	$140.87M ₿6.86K	$140.87M ₿6.59K
371	Rocket Pool RPL	$6.55 ₿0.00040	3.69	$140.53M ₿8.08K	$6.63 ₿0.00042	$6.24 ₿0.00039	$12.89M ₿111.19	$140.53M ₿8.08K	$140.53M ₿8.08K
372	Daku DAKU	$0.2348	6.00	$140.55M	$0.2358	$0.2213	$161.95K	$140.55M	$140.55M
373	Resolv RLP RLP	$1.2	-0.05	$140.55M	$1.2	$1.19	$277.65K	$140.55M	$140.55M
374	WOO Network WOO	$0.07324 ₿0.0000058	5.86	$139.95M ₿10.85K	$0.07379 ₿0.0000061	$0.06799 ₿0.0000058	$7.99M ₿352.03	$161.92M ₿13.1K	$139.95M ₿10.85K
375	Kinesis Silver KAG	$36.43 ₿0.00041	-1.77	$139.16M ₿1.45K	$37.09 ₿0.00041	$36.2 ₿0.00039	$108.12K ₿6.66	$139.16M	$139.16M ₿1.45K
376	Zignaly ZIG	$0.09807 ₿0.0000014	0.07	$138.3M ₿2.08K	$0.1009 ₿0.0000015	$0.09586 ₿0.0000014	$8.73M ₿151.07	$191.8M ₿2.88K	$138.3M ₿2.08K
377	Orca ORCA	$2.31 ₿0.000044	2.29	$138.42M ₿2.23K	$2.33 ₿0.000048	$2.19 ₿0.000044	$15.58M ₿47.88	$173.15M ₿4.47K	$138.42M ₿2.23K
380	아이콘 ICX	$0.1281 ₿0.0000045	1.67	$136.83M ₿4.47K	$0.1289 ₿0.0000047	$0.1228 ₿0.0000045	$5.09M ₿69.6	$138.6M ₿4.52K	$136.83M ₿4.47K
381	Kadena KDA	$0.4262 ₿0.000017	3.25	$136.53M ₿4.76K	$0.4295 ₿0.000018	$0.4031 ₿0.000017	$7.01M ₿157.38	$136.55M ₿17.6K	$136.53M ₿4.76K
382	Origin Ether OETH	$2,633.63 ₿0.051	3.20	$136.09M ₿2.28K	$2,651.44 ₿0.051	$2,494.66 ₿0.050	$294.96K ₿0.01	$136.09M ₿2.28K	$136.09M ₿2.28K
384	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.11	$134.18M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$572.22K ₿192.08	$134.18M	$134.18M ₿0
385	KUB Coin KUB	$1.5 ₿0.000035	0.43	$133.53M ₿3.15K	$1.51 ₿0.000035	$1.49 ₿0.000034	$649.56K ₿2.62	$165.31M ₿3.9K	$133.53M ₿3.15K
386	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.02	$133.3M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$10.98M ₿330.85	$133.3M ₿2.1K	$133.3M ₿2.1K
389	0x0.ai: AI Smart Contract 0X0	$0.1486 ₿0.0000050	1.18	$132.4M ₿4.48K	$0.1492 ₿0.0000053	$0.1395 ₿0.0000050	$812.48K ₿18.94	$132.4M ₿4.48K	$132.4M ₿4.48K
391	Osmosis OSMO	$0.1806 ₿0.000018	2.66	$132.31M ₿11.95K	$0.1816 ₿0.000018	$0.173 ₿0.000018	$4.79M ₿374.07	$179.98M ₿18.24K	$132.31M ₿11.95K
392	엔진코인 ENJ	$0.07101 ₿0.0000063	4.48	$131.28M ₿9.11K	$0.07149 ₿0.0000067	$0.06698 ₿0.0000062	$12.69M ₿558.31	$135.02M ₿11.38K	$131.28M ₿9.11K
393	cETH CETH	$52.97 ₿0.0010	3.20	$130.86M ₿5.58K	$53.28 ₿0.0010	$50.24 ₿0.0010	$253.19 ₿0	$130.86M ₿5.58K	$130.86M ₿5.58K
395	STP Network AWE	$0.05276 ₿0.00000097	1.93	$130.3M ₿1.9K	$0.05318 ₿0.0000010	$0.0512 ₿0.00000097	$3.15M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
396	BORA BORA	$0.1127 ₿0.0000027	2.34	$129.81M ₿2.9K	$0.1213 ₿0.0000030	$0.1082 ₿0.0000027	$28.98M ₿2.34	$135.77M ₿3.34K	$129.81M ₿2.9K
397	나노 XNO	$0.969 ₿0.000020	2.12	$129.12M ₿2.72K	$1 ₿0.000021	$0.9416 ₿0.000020	$5.19M ₿53.42	$129.12M ₿2.72K	$129.12M ₿2.72K
398	AltLayer ALT	$0.03669 ₿0.0000080	45.83	$128.71M ₿10.13K	$0.0514 ₿0.0000090	$0.02468 ₿0.0000080	$286.34M ₿2.27K	$366.22M ₿80.71K	$128.71M ₿10.13K
399	Sushi SUSHI	$0.667 ₿0.000022	8.00	$128.6M ₿4.28K	$0.674 ₿0.000023	$0.6052 ₿0.000022	$39.38M ₿600.05	$188.98M ₿5.55K	$128.6M ₿4.28K
400	AUSD AUSD	$0.9995	-0.02	$127.6M	$1	$0.999	$53.65M	$127.6M	$127.6M
401	Pocket Network POKT	$0.06287 ₿0.0000033	0.47	$126.37M ₿5.59K	$0.06956 ₿0.0000038	$0.06129 ₿0.0000033	$8.01M ₿30.49	$147.7M ₿5.74K	$126.37M ₿5.59K
402	Function ƒBTC FBTC	$107,550	1.81	$124.44M	$108,105	$104,349	$335.48K	$1.52B	$124.44M
403	Magic Eden ME	$0.8267	4.24	$124.15M	$0.8303	$0.7824	$13.5M	$827.09M	$124.15M
405	Anzen USDz USDZ	$0.9925	-0.15	$122.52M	$0.9981	$0.9916	$53.08K	$122.52M	$122.52M
406	Amnis Aptos AMAPT	$4.77 ₿0.00017	5.84	$120.23M ₿0	$4.78 ₿0.00019	$4.43 ₿0.00017	$169.15K ₿56.45	$120.26M	$120.23M ₿0
407	스위프트코인 SWFTC	$0.01206 ₿0.000000083	-0.97	$120.61M ₿738.49	$0.0123 ₿0.000000089	$0.0119 ₿0.000000082	$1.01M ₿68.77	$120.61M ₿824.3	$120.61M ₿738.49
409	Polyhedra Network ZKJ	$0.391 ₿0.000036	20.88	$120.19M ₿0	$0.45 ₿0.000040	$0.2886 ₿0.000036	$400.65M ₿485.7	$389.72M ₿32.51K	$120.19M ₿0
410	Ontology ONT	$0.1308 ₿0.0000050	2.70	$119.5M ₿4.5K	$0.1314 ₿0.0000051	$0.1243 ₿0.0000048	$5.96M ₿246.99	$130.79M ₿5K	$119.5M ₿4.5K
411	io.net IO	$0.7144	5.83	$118.47M	$0.7221	$0.657	$29.84M	$571.68M	$118.47M
412	World Mobile Token WMTX	$0.1595 ₿0.0000056	1.76	$118.32M ₿3.15K	$0.1621 ₿0.0000056	$0.1561 ₿0.0000052	$7.62M ₿73.2	$319.41M ₿11.23K	$118.32M ₿3.15K
413	SKALE SKL	$0.02039 ₿0.0000016	5.50	$117.92M ₿8.64K	$0.02073 ₿0.0000017	$0.01897 ₿0.0000016	$13M ₿644.9	$124.04M ₿8.83K	$117.92M ₿8.64K
414	COTI COTI	$0.05424 ₿0.0000022	3.27	$117.82M ₿3.57K	$0.05472 ₿0.0000024	$0.05121 ₿0.0000022	$8.43M ₿177.47	$117.82M ₿4.54K	$117.82M ₿3.57K
415	PayProtocol Paycoin PCI	$0.1155 ₿0.0000036	2.52	$117.4M ₿0	$0.1234 ₿0.0000038	$0.1111 ₿0.0000034	$10.97M ₿26.77	$218.13M ₿14.39K	$117.4M ₿0
416	Illuvium ILV	$12.33 ₿0.0017	4.11	$116.72M ₿11.35K	$12.39 ₿0.0019	$11.6 ₿0.0017	$13.06M ₿361.29	$118.44M ₿17.12K	$116.72M ₿11.35K
417	BOOK OF MEME BOME	$0.001688 ₿0.00000018	4.58	$116.47M ₿10.32K	$0.001708 ₿0.00000018	$0.001576 ₿0.00000017	$31.14M ₿5.7K	$116.47M ₿12.9K	$116.47M ₿10.32K
418	Non-Playable Coin NPC	$0.01449 ₿0.000000083	11.71	$116.7M ₿665.72	$0.01528 ₿0.000000084	$0.01278 ₿0.000000057	$5.45M ₿18.2	$116.7M ₿665.72	$116.7M ₿665.72
419	Tellor TRB	$43.44 ₿0.0012	6.72	$116.58M ₿3.12K	$43.76 ₿0.0012	$40.38 ₿0.0012	$38.68M ₿418.83	$119.84M ₿3.16K	$116.58M ₿3.12K
420	Terra LUNA	$0.1672 ₿0.000012	2.42	$115.01M ₿8.42K	$0.1685 ₿0.000012	$0.1596 ₿0.000012	$10.48M ₿673.59	$180.38M ₿13.21K	$115.01M ₿8.42K
421	ViciCoin VCNT	$20.1 ₿0.00025	0.53	$114.49M ₿678.49	$20.22 ₿0.00026	$19.92 ₿0.00024	$281.89K ₿9.75	$201M ₿2.6K	$114.49M ₿678.49
422	Constellation DAG	$0.03979 ₿0.00000079	1.62	$113.64M ₿2.38K	$0.04086 ₿0.00000082	$0.03751 ₿0.00000076	$3.26M ₿17.72	$141.41M ₿2.82K	$113.64M ₿2.38K
423	Cookie DAO COOKIE	$0.205	8.36	$112.59M	$0.2144	$0.1865	$33.84M	$205.61M	$112.59M
424	Metaplex MPLX	$0.1354 ₿0.0000053	2.55	$112M ₿2.37K	$0.1354 ₿0.0000059	$0.1305 ₿0.0000050	$4.72M ₿30.64	$135.44M ₿5.34K	$112M ₿2.37K
425	Undeads Games UDS	$1.1	3.08	$111.53M	$1.14	$1.06	$1.18M	$275.86M	$111.53M
426	Swipe SXP	$0.172 ₿0.0000064	2.58	$111.19M ₿3.88K	$0.1729 ₿0.0000067	$0.165 ₿0.0000064	$3.81M ₿255.77	$111.2M ₿3.89K	$111.19M ₿3.88K
428	Goatseus Maximus GOAT	$0.1103	7.07	$110.09M	$0.1121	$0.1004	$26.35M	$110.09M	$110.09M
429	Acet Token ACT	$0.0643 ₿0.00000036	3.96	$110.48M ₿787.63	$0.0649 ₿0.00000041	$0.05911 ₿0.00000034	$248.09K ₿3.17	$144.14M ₿810.79	$110.48M ₿787.63
430	Metis Token METIS	$17.1 ₿0.0012	3.75	$109.82M ₿6.99K	$17.37 ₿0.0013	$16.12 ₿0.0012	$7.05M ₿394.11	$170.99M ₿12.94K	$109.82M ₿6.99K
431	Lorenzo stBTC STBTC	$107,333	2.10	$110.02M	$107,289	$103,864	$32.91K	$110.02M	$110.02M
432	Big Time BIGTIME	$0.05753 ₿0.0000042	6.74	$109.73M ₿3.31K	$0.05779 ₿0.0000044	$0.05261 ₿0.0000042	$44.82M ₿323.18	$287.52M ₿21.24K	$109.73M ₿3.31K
434	Ozone Chain OZO	$0.1319 ₿0.0000034	3.92	$107.83M ₿1.43K	$0.1336 ₿0.0000039	$0.1254 ₿0.0000027	$249.75K ₿3.96	$132.04M ₿3.48K	$107.83M ₿1.43K
436	AI Companions AIC	$0.1071	1.39	$107.35M	$0.113	$0.1031	$10.83M	$107.35M	$107.35M
437	SOLO Coin SOLO	$0.266 ₿0.0000019	7.63	$106.3M ₿794.54	$0.269 ₿0.0000020	$0.2447 ₿0.0000019	$3.12M ₿47.05	$106.3M ₿794.54	$106.3M ₿794.54
438	Alchemist AI ALCH	$0.1256	-0.56	$106.78M	$0.1278	$0.1198	$17.38M	$125.62M	$106.78M
441	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$106.32M	$1.05	$1.05	$0	$106.32M	$106.32M
442	Rei REI	$0.1062	22.16	$106.27M	$0.1062	$0.07902	$3.5M	$106.27M	$106.27M
443	Hivemapper HONEY	$0.02407 ₿0.0000017	1.47	$106.99M ₿2.24K	$0.02407 ₿0.0000018	$0.02333 ₿0.0000017	$738.17K ₿26.07	$155.46M ₿10.89K	$106.99M ₿2.24K
444	Verasity VRA	$0.001305 ₿0.00000010	2.45	$106.01M ₿1.06K	$0.001371 ₿0.00000011	$0.001213 ₿0.00000010	$5.49M ₿220.35	$126.53M ₿10.62K	$106.01M ₿1.06K
445	LCX LCX	$0.1126 ₿0.0000048	1.23	$106.04M ₿3.8K	$0.1127 ₿0.0000051	$0.1098 ₿0.0000047	$614K ₿31.62	$107.05M ₿4.66K	$106.04M ₿3.8K
446	Hiveterminal token HIVE	$0.2204 ₿0.0000057	1.49	$105.6M ₿2.43K	$0.2217 ₿0.0000059	$0.2143 ₿0.0000056	$1.52M ₿45.32	$0	$105.6M ₿2.43K
447	UMA UMA	$1.2 ₿0.000051	1.88	$105.68M ₿4.09K	$1.22 ₿0.000055	$1.17 ₿0.000051	$14.64M ₿193.25	$150.62M ₿6.15K	$105.68M ₿4.09K
448	웨이브 WAVES	$1.05 ₿0.000044	2.58	$105.53M ₿4.45K	$1.06 ₿0.000048	$1.02 ₿0.000044	$8.4M ₿687.05	$105.53M ₿4.45K	$105.53M ₿4.45K
449	Lift Dollar USDL	$1	0.01*	$105.13M	$1	$0.9996	$1.49M	$105.13M	$105.13M
450	VVS Finance VVS	$0.00000216 ₿0.000000000068	1.26	$104.87M ₿3.07K	$0.000002179 ₿0.000000000071	$0.000002099 ₿0.000000000067	$651.4K ₿14.41	$203.91M ₿5.9K	$104.87M ₿3.07K
451	Moonwell WELL	$0.03123 ₿0.00000063	5.82	$104.63M ₿1.37K	$0.03155 ₿0.00000070	$0.02901 ₿0.00000062	$3.54M ₿25.25	$156.17M ₿3.14K	$104.63M ₿1.37K
452	Centrifuge CFG	$0.187 ₿0.000012	-1.75	$104.67M ₿5.98K	$0.1972 ₿0.000012	$0.1842 ₿0.000011	$801.76K ₿16.97	$105.88M ₿6.64K	$104.67M ₿5.98K
453	Mythos MYTH	$0.131 ₿0.0000070	3.51	$104.49M ₿0	$0.1384 ₿0.0000070	$0.1251 ₿0.0000066	$2.7M ₿2.63	$131.2M ₿6.99K	$104.49M ₿0
454	리퀘스트네트워크 REQ	$0.1398 ₿0.0000022	2.20	$104.11M ₿1.76K	$0.1418 ₿0.0000024	$0.135 ₿0.0000022	$4.98M ₿70.13	$139.8M ₿2.29K	$104.11M ₿1.76K
455	Band Protocol BAND	$0.6705 ₿0.000030	6.10	$104.49M ₿4.29K	$0.6709 ₿0.000032	$0.6203 ₿0.000030	$8.69M ₿185.69	$108.76M ₿4.42K	$104.49M ₿4.29K
456	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.41 ₿0.000022	$9.16 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
457	PAAL AI PAAL	$0.1156 ₿0.0000081	3.05	$103.78M ₿5.33K	$0.1174 ₿0.0000089	$0.1064 ₿0.0000081	$6.94M ₿80.85	$115.63M ₿8.18K	$103.78M ₿5.33K
460	Venus XVS	$6.19 ₿0.00021	3.24	$103.09M ₿3.34K	$6.21 ₿0.00023	$5.9 ₿0.00021	$7.48M ₿468.25	$184.11M ₿6.33K	$103.09M ₿3.34K
461	루프링 LRC	$0.0823 ₿0.0000048	4.24	$102.55M ₿6.01K	$0.08291 ₿0.0000050	$0.07765 ₿0.0000047	$10.48M ₿401.71	$113.07M ₿6.63K	$102.55M ₿6.01K
462	Bio Protocol BIO	$0.0567	3.59	$101.27M	$0.05808	$0.05341	$14.7M	$188.21M	$101.27M
466	Optimism Bridged WBTC (Optimism) WBTC	$107,560	1.83	$99.98M	$107,738	$104,188	$2.63M	$99.98M	$99.98M
467	ConstitutionDAO PEOPLE	$0.01967 ₿0.00000051	6.14	$99.64M ₿2.58K	$0.01985 ₿0.00000053	$0.01825 ₿0.00000050	$28.9M ₿537.14	$99.64M ₿2.58K	$99.64M ₿2.58K
468	Orbs ORBS	$0.02132 ₿0.00000062	-0.65	$99.16M ₿2.67K	$0.02231 ₿0.00000064	$0.02098 ₿0.00000061	$19.41M ₿95.38	$213.4M ₿6.21K	$99.16M ₿2.67K
469	GAL (migrated to Gravity - G) GAL	$0.7705 ₿0.000062	-0.43	$98.43M ₿6.61K	$0.793 ₿0.000066	$0.73 ₿0.000062	$269.16 ₿240.98	$154.1M ₿12.55K	$98.43M ₿6.61K
470	Alchemy Pay ACH	$0.0199 ₿0.00000048	2.77	$98.43M ₿2.38K	$0.02015 ₿0.00000050	$0.01886 ₿0.00000047	$19.55M ₿266.04	$199.09M ₿4.81K	$98.43M ₿2.38K
471	Prometeus PROM	$5.38 ₿0.00020	-0.41	$98.14M ₿3.75K	$5.41 ₿0.00021	$5.34 ₿0.00020	$3.99M ₿76.57	$103.52M ₿3.95K	$98.14M ₿3.75K
472	BNB48 Club Token KOGE	$28.6 ₿0.00022	3.43	$96.86M ₿772.81	$31.06 ₿0.00023	$25.1 ₿0.00022	$18.56M ₿0.92	$96.86M ₿772.81	$96.86M ₿772.81
474	NKYC Token NKYC	$24.17 ₿0.00021	3.39	$96.63M ₿838.9	$24.23 ₿0.00021	$23.11 ₿0.00020	$247.77K ₿2.26	$96.63M ₿838.9	$96.63M ₿838.9
348	NXM NXM	$61.42 ₿0.0010	3.09	$155.88M ₿4.21K	$61.94 ₿0.0010	$58.22 ₿0.0010	$0 ₿0	$155.88M ₿4.21K	$155.88M ₿4.21K
349	엘프 ELF	$0.2043 ₿0.0000088	2.34	$156.39M ₿6.45K	$0.2047 ₿0.0000091	$0.1989 ₿0.0000088	$4.01M ₿92.01	$203.66M ₿8.83K	$156.39M ₿6.45K
350	Ankr ANKR	$0.01559 ₿0.00000084	1.47	$156.06M ₿8.45K	$0.01567 ₿0.00000090	$0.01509 ₿0.00000084	$15.53M ₿551.09	$156.06M ₿8.45K	$156.06M ₿8.45K
353	Euler EUL	$8.27 ₿0.000083	4.22	$154.85M ₿1.57K	$8.42 ₿0.000085	$7.79 ₿0.000080	$2.01M ₿5.43	$225.27M ₿2.28K	$154.85M ₿1.57K
354	Casper Network CSPR	$0.0117 ₿0.00000051	4.41	$154.05M ₿6.18K	$0.01211 ₿0.00000052	$0.01113 ₿0.00000051	$4.49M ₿169.71	$159.5M ₿6.48K	$154.05M ₿6.18K
356	Kamino KMNO	$0.07134	3.67	$150.07M	$0.07132	$0.06652	$27.79M	$713.24M	$150.07M
357	디지바이트 DGB	$0.00844 ₿0.00000022	4.35	$149.75M ₿3.85K	$0.008462 ₿0.00000023	$0.007942 ₿0.00000022	$2.53M ₿165.21	$149.79M ₿4.78K	$149.75M ₿3.85K
358	Zano ZANO	$10.01 ₿0.000052	3.05	$148.24M ₿740.27	$10.32 ₿0.000052	$9.56 ₿0.000050	$1.8M ₿1.57	$148.25M	$148.24M ₿740.27
362	Drift Protocol DRIFT	$0.4708	1.71	$145.3M	$0.4718	$0.4511	$12.35M	$470.53M	$145.3M
363	XYO Network XYO	$0.01038 ₿0.00000014	2.96	$144.77M ₿2.03K	$0.01047 ₿0.00000015	$0.009957 ₿0.00000014	$11.27M ₿32.02	$144.77M ₿2.03K	$144.77M ₿2.03K
365	STASIS EURO EURS	$1.16 ₿0.000016	0.22	$143.73M ₿2K	$1.16 ₿0.000016	$1.14 ₿0.000015	$24.67K ₿8.53	$143.73M ₿2K	$143.73M ₿2K
366	Instadapp FLUID	$3.62 ₿0.000028	-5.25	$142.99M ₿512.01	$3.82 ₿0.000029	$3.61 ₿0.000028	$2.79M ₿0.61	$362.59M ₿2.85K	$142.99M ₿512.01
367	GMT GMT	$0.04904 ₿0.0000042	3.02	$143.67M ₿8.25K	$0.04917 ₿0.0000046	$0.0466 ₿0.0000041	$19.78M ₿2.37K	$250.25M ₿22.95K	$143.67M ₿8.25K
368	젠캐시 ZEN	$8.88 ₿0.00016	4.22	$142.86M ₿2.44K	$8.98 ₿0.00016	$8.43 ₿0.00016	$11.93M ₿215.31	$142.88M ₿2.44K	$142.86M ₿2.44K
369	UXLINK UXLINK	$0.3482	1.31	$142.32M	$0.3509	$0.3361	$16.88M	$348.02M	$142.32M
370	Mask Network MASK	$1.41 ₿0.000068	3.21	$140.87M ₿6.59K	$1.42 ₿0.000071	$1.36 ₿0.000068	$59.19M ₿1.02K	$140.87M ₿6.86K	$140.87M ₿6.59K
371	Rocket Pool RPL	$6.55 ₿0.00040	3.69	$140.53M ₿8.08K	$6.63 ₿0.00042	$6.24 ₿0.00039	$12.89M ₿111.19	$140.53M ₿8.08K	$140.53M ₿8.08K
372	Daku DAKU	$0.2348	6.00	$140.55M	$0.2358	$0.2213	$161.95K	$140.55M	$140.55M
373	Resolv RLP RLP	$1.2	-0.05	$140.55M	$1.2	$1.19	$277.65K	$140.55M	$140.55M
374	WOO Network WOO	$0.07324 ₿0.0000058	5.86	$139.95M ₿10.85K	$0.07379 ₿0.0000061	$0.06799 ₿0.0000058	$7.99M ₿352.03	$161.92M ₿13.1K	$139.95M ₿10.85K
375	Kinesis Silver KAG	$36.43 ₿0.00041	-1.77	$139.16M ₿1.45K	$37.09 ₿0.00041	$36.2 ₿0.00039	$108.12K ₿6.66	$139.16M	$139.16M ₿1.45K
376	Zignaly ZIG	$0.09807 ₿0.0000014	0.07	$138.3M ₿2.08K	$0.1009 ₿0.0000015	$0.09586 ₿0.0000014	$8.73M ₿151.07	$191.8M ₿2.88K	$138.3M ₿2.08K
377	Orca ORCA	$2.31 ₿0.000044	2.29	$138.42M ₿2.23K	$2.33 ₿0.000048	$2.19 ₿0.000044	$15.58M ₿47.88	$173.15M ₿4.47K	$138.42M ₿2.23K
380	아이콘 ICX	$0.1281 ₿0.0000045	1.67	$136.83M ₿4.47K	$0.1289 ₿0.0000047	$0.1228 ₿0.0000045	$5.09M ₿69.6	$138.6M ₿4.52K	$136.83M ₿4.47K
381	Kadena KDA	$0.4262 ₿0.000017	3.25	$136.53M ₿4.76K	$0.4295 ₿0.000018	$0.4031 ₿0.000017	$7.01M ₿157.38	$136.55M ₿17.6K	$136.53M ₿4.76K
382	Origin Ether OETH	$2,633.63 ₿0.051	3.20	$136.09M ₿2.28K	$2,651.44 ₿0.051	$2,494.66 ₿0.050	$294.96K ₿0.01	$136.09M ₿2.28K	$136.09M ₿2.28K
384	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.11	$134.18M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$572.22K ₿192.08	$134.18M	$134.18M ₿0
385	KUB Coin KUB	$1.5 ₿0.000035	0.43	$133.53M ₿3.15K	$1.51 ₿0.000035	$1.49 ₿0.000034	$649.56K ₿2.62	$165.31M ₿3.9K	$133.53M ₿3.15K
386	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.02	$133.3M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$10.98M ₿330.85	$133.3M ₿2.1K	$133.3M ₿2.1K
389	0x0.ai: AI Smart Contract 0X0	$0.1486 ₿0.0000050	1.18	$132.4M ₿4.48K	$0.1492 ₿0.0000053	$0.1395 ₿0.0000050	$812.48K ₿18.94	$132.4M ₿4.48K	$132.4M ₿4.48K
391	Osmosis OSMO	$0.1806 ₿0.000018	2.66	$132.31M ₿11.95K	$0.1816 ₿0.000018	$0.173 ₿0.000018	$4.79M ₿374.07	$179.98M ₿18.24K	$132.31M ₿11.95K
392	엔진코인 ENJ	$0.07101 ₿0.0000063	4.48	$131.28M ₿9.11K	$0.07149 ₿0.0000067	$0.06698 ₿0.0000062	$12.69M ₿558.31	$135.02M ₿11.38K	$131.28M ₿9.11K
393	cETH CETH	$52.97 ₿0.0010	3.20	$130.86M ₿5.58K	$53.28 ₿0.0010	$50.24 ₿0.0010	$253.19 ₿0	$130.86M ₿5.58K	$130.86M ₿5.58K
395	STP Network AWE	$0.05276 ₿0.00000097	1.93	$130.3M ₿1.9K	$0.05318 ₿0.0000010	$0.0512 ₿0.00000097	$3.15M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
396	BORA BORA	$0.1127 ₿0.0000027	2.34	$129.81M ₿2.9K	$0.1213 ₿0.0000030	$0.1082 ₿0.0000027	$28.98M ₿2.34	$135.77M ₿3.34K	$129.81M ₿2.9K
397	나노 XNO	$0.969 ₿0.000020	2.12	$129.12M ₿2.72K	$1 ₿0.000021	$0.9416 ₿0.000020	$5.19M ₿53.42	$129.12M ₿2.72K	$129.12M ₿2.72K
398	AltLayer ALT	$0.03669 ₿0.0000080	45.83	$128.71M ₿10.13K	$0.0514 ₿0.0000090	$0.02468 ₿0.0000080	$286.34M ₿2.27K	$366.22M ₿80.71K	$128.71M ₿10.13K
399	Sushi SUSHI	$0.667 ₿0.000022	8.00	$128.6M ₿4.28K	$0.674 ₿0.000023	$0.6052 ₿0.000022	$39.38M ₿600.05	$188.98M ₿5.55K	$128.6M ₿4.28K
400	AUSD AUSD	$0.9995	-0.02	$127.6M	$1	$0.999	$53.65M	$127.6M	$127.6M
401	Pocket Network POKT	$0.06287 ₿0.0000033	0.47	$126.37M ₿5.59K	$0.06956 ₿0.0000038	$0.06129 ₿0.0000033	$8.01M ₿30.49	$147.7M ₿5.74K	$126.37M ₿5.59K
402	Function ƒBTC FBTC	$107,550	1.81	$124.44M	$108,105	$104,349	$335.48K	$1.52B	$124.44M
403	Magic Eden ME	$0.8267	4.24	$124.15M	$0.8303	$0.7824	$13.5M	$827.09M	$124.15M
405	Anzen USDz USDZ	$0.9925	-0.15	$122.52M	$0.9981	$0.9916	$53.08K	$122.52M	$122.52M
406	Amnis Aptos AMAPT	$4.77 ₿0.00017	5.84	$120.23M ₿0	$4.78 ₿0.00019	$4.43 ₿0.00017	$169.15K ₿56.45	$120.26M	$120.23M ₿0
407	스위프트코인 SWFTC	$0.01206 ₿0.000000083	-0.97	$120.61M ₿738.49	$0.0123 ₿0.000000089	$0.0119 ₿0.000000082	$1.01M ₿68.77	$120.61M ₿824.3	$120.61M ₿738.49
409	Polyhedra Network ZKJ	$0.391 ₿0.000036	20.88	$120.19M ₿0	$0.45 ₿0.000040	$0.2886 ₿0.000036	$400.65M ₿485.7	$389.72M ₿32.51K	$120.19M ₿0
410	Ontology ONT	$0.1308 ₿0.0000050	2.70	$119.5M ₿4.5K	$0.1314 ₿0.0000051	$0.1243 ₿0.0000048	$5.96M ₿246.99	$130.79M ₿5K	$119.5M ₿4.5K
411	io.net IO	$0.7144	5.83	$118.47M	$0.7221	$0.657	$29.84M	$571.68M	$118.47M
412	World Mobile Token WMTX	$0.1595 ₿0.0000056	1.76	$118.32M ₿3.15K	$0.1621 ₿0.0000056	$0.1561 ₿0.0000052	$7.62M ₿73.2	$319.41M ₿11.23K	$118.32M ₿3.15K
413	SKALE SKL	$0.02039 ₿0.0000016	5.50	$117.92M ₿8.64K	$0.02073 ₿0.0000017	$0.01897 ₿0.0000016	$13M ₿644.9	$124.04M ₿8.83K	$117.92M ₿8.64K
414	COTI COTI	$0.05424 ₿0.0000022	3.27	$117.82M ₿3.57K	$0.05472 ₿0.0000024	$0.05121 ₿0.0000022	$8.43M ₿177.47	$117.82M ₿4.54K	$117.82M ₿3.57K
415	PayProtocol Paycoin PCI	$0.1155 ₿0.0000036	2.52	$117.4M ₿0	$0.1234 ₿0.0000038	$0.1111 ₿0.0000034	$10.97M ₿26.77	$218.13M ₿14.39K	$117.4M ₿0
416	Illuvium ILV	$12.33 ₿0.0017	4.11	$116.72M ₿11.35K	$12.39 ₿0.0019	$11.6 ₿0.0017	$13.06M ₿361.29	$118.44M ₿17.12K	$116.72M ₿11.35K
417	BOOK OF MEME BOME	$0.001688 ₿0.00000018	4.58	$116.47M ₿10.32K	$0.001708 ₿0.00000018	$0.001576 ₿0.00000017	$31.14M ₿5.7K	$116.47M ₿12.9K	$116.47M ₿10.32K
418	Non-Playable Coin NPC	$0.01449 ₿0.000000083	11.71	$116.7M ₿665.72	$0.01528 ₿0.000000084	$0.01278 ₿0.000000057	$5.45M ₿18.2	$116.7M ₿665.72	$116.7M ₿665.72
419	Tellor TRB	$43.44 ₿0.0012	6.72	$116.58M ₿3.12K	$43.76 ₿0.0012	$40.38 ₿0.0012	$38.68M ₿418.83	$119.84M ₿3.16K	$116.58M ₿3.12K
420	Terra LUNA	$0.1672 ₿0.000012	2.42	$115.01M ₿8.42K	$0.1685 ₿0.000012	$0.1596 ₿0.000012	$10.48M ₿673.59	$180.38M ₿13.21K	$115.01M ₿8.42K
421	ViciCoin VCNT	$20.1 ₿0.00025	0.53	$114.49M ₿678.49	$20.22 ₿0.00026	$19.92 ₿0.00024	$281.89K ₿9.75	$201M ₿2.6K	$114.49M ₿678.49
422	Constellation DAG	$0.03979 ₿0.00000079	1.62	$113.64M ₿2.38K	$0.04086 ₿0.00000082	$0.03751 ₿0.00000076	$3.26M ₿17.72	$141.41M ₿2.82K	$113.64M ₿2.38K
423	Cookie DAO COOKIE	$0.205	8.36	$112.59M	$0.2144	$0.1865	$33.84M	$205.61M	$112.59M
424	Metaplex MPLX	$0.1354 ₿0.0000053	2.55	$112M ₿2.37K	$0.1354 ₿0.0000059	$0.1305 ₿0.0000050	$4.72M ₿30.64	$135.44M ₿5.34K	$112M ₿2.37K
425	Undeads Games UDS	$1.1	3.08	$111.53M	$1.14	$1.06	$1.18M	$275.86M	$111.53M
426	Swipe SXP	$0.172 ₿0.0000064	2.58	$111.19M ₿3.88K	$0.1729 ₿0.0000067	$0.165 ₿0.0000064	$3.81M ₿255.77	$111.2M ₿3.89K	$111.19M ₿3.88K
428	Goatseus Maximus GOAT	$0.1103	7.07	$110.09M	$0.1121	$0.1004	$26.35M	$110.09M	$110.09M
429	Acet Token ACT	$0.0643 ₿0.00000036	3.96	$110.48M ₿787.63	$0.0649 ₿0.00000041	$0.05911 ₿0.00000034	$248.09K ₿3.17	$144.14M ₿810.79	$110.48M ₿787.63
430	Metis Token METIS	$17.1 ₿0.0012	3.75	$109.82M ₿6.99K	$17.37 ₿0.0013	$16.12 ₿0.0012	$7.05M ₿394.11	$170.99M ₿12.94K	$109.82M ₿6.99K
431	Lorenzo stBTC STBTC	$107,333	2.10	$110.02M	$107,289	$103,864	$32.91K	$110.02M	$110.02M
432	Big Time BIGTIME	$0.05753 ₿0.0000042	6.74	$109.73M ₿3.31K	$0.05779 ₿0.0000044	$0.05261 ₿0.0000042	$44.82M ₿323.18	$287.52M ₿21.24K	$109.73M ₿3.31K
434	Ozone Chain OZO	$0.1319 ₿0.0000034	3.92	$107.83M ₿1.43K	$0.1336 ₿0.0000039	$0.1254 ₿0.0000027	$249.75K ₿3.96	$132.04M ₿3.48K	$107.83M ₿1.43K
436	AI Companions AIC	$0.1071	1.39	$107.35M	$0.113	$0.1031	$10.83M	$107.35M	$107.35M
437	SOLO Coin SOLO	$0.266 ₿0.0000019	7.63	$106.3M ₿794.54	$0.269 ₿0.0000020	$0.2447 ₿0.0000019	$3.12M ₿47.05	$106.3M ₿794.54	$106.3M ₿794.54
438	Alchemist AI ALCH	$0.1256	-0.56	$106.78M	$0.1278	$0.1198	$17.38M	$125.62M	$106.78M
441	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$106.32M	$1.05	$1.05	$0	$106.32M	$106.32M
442	Rei REI	$0.1062	22.16	$106.27M	$0.1062	$0.07902	$3.5M	$106.27M	$106.27M
443	Hivemapper HONEY	$0.02407 ₿0.0000017	1.47	$106.99M ₿2.24K	$0.02407 ₿0.0000018	$0.02333 ₿0.0000017	$738.17K ₿26.07	$155.46M ₿10.89K	$106.99M ₿2.24K
444	Verasity VRA	$0.001305 ₿0.00000010	2.45	$106.01M ₿1.06K	$0.001371 ₿0.00000011	$0.001213 ₿0.00000010	$5.49M ₿220.35	$126.53M ₿10.62K	$106.01M ₿1.06K
445	LCX LCX	$0.1126 ₿0.0000048	1.23	$106.04M ₿3.8K	$0.1127 ₿0.0000051	$0.1098 ₿0.0000047	$614K ₿31.62	$107.05M ₿4.66K	$106.04M ₿3.8K
446	Hiveterminal token HIVE	$0.2204 ₿0.0000057	1.49	$105.6M ₿2.43K	$0.2217 ₿0.0000059	$0.2143 ₿0.0000056	$1.52M ₿45.32	$0	$105.6M ₿2.43K
447	UMA UMA	$1.2 ₿0.000051	1.88	$105.68M ₿4.09K	$1.22 ₿0.000055	$1.17 ₿0.000051	$14.64M ₿193.25	$150.62M ₿6.15K	$105.68M ₿4.09K
448	웨이브 WAVES	$1.05 ₿0.000044	2.58	$105.53M ₿4.45K	$1.06 ₿0.000048	$1.02 ₿0.000044	$8.4M ₿687.05	$105.53M ₿4.45K	$105.53M ₿4.45K
449	Lift Dollar USDL	$1	0.01*	$105.13M	$1	$0.9996	$1.49M	$105.13M	$105.13M
450	VVS Finance VVS	$0.00000216 ₿0.000000000068	1.26	$104.87M ₿3.07K	$0.000002179 ₿0.000000000071	$0.000002099 ₿0.000000000067	$651.4K ₿14.41	$203.91M ₿5.9K	$104.87M ₿3.07K
451	Moonwell WELL	$0.03123 ₿0.00000063	5.82	$104.63M ₿1.37K	$0.03155 ₿0.00000070	$0.02901 ₿0.00000062	$3.54M ₿25.25	$156.17M ₿3.14K	$104.63M ₿1.37K
452	Centrifuge CFG	$0.187 ₿0.000012	-1.75	$104.67M ₿5.98K	$0.1972 ₿0.000012	$0.1842 ₿0.000011	$801.76K ₿16.97	$105.88M ₿6.64K	$104.67M ₿5.98K
453	Mythos MYTH	$0.131 ₿0.0000070	3.51	$104.49M ₿0	$0.1384 ₿0.0000070	$0.1251 ₿0.0000066	$2.7M ₿2.63	$131.2M ₿6.99K	$104.49M ₿0
454	리퀘스트네트워크 REQ	$0.1398 ₿0.0000022	2.20	$104.11M ₿1.76K	$0.1418 ₿0.0000024	$0.135 ₿0.0000022	$4.98M ₿70.13	$139.8M ₿2.29K	$104.11M ₿1.76K
455	Band Protocol BAND	$0.6705 ₿0.000030	6.10	$104.49M ₿4.29K	$0.6709 ₿0.000032	$0.6203 ₿0.000030	$8.69M ₿185.69	$108.76M ₿4.42K	$104.49M ₿4.29K
456	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.41 ₿0.000022	$9.16 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
457	PAAL AI PAAL	$0.1156 ₿0.0000081	3.05	$103.78M ₿5.33K	$0.1174 ₿0.0000089	$0.1064 ₿0.0000081	$6.94M ₿80.85	$115.63M ₿8.18K	$103.78M ₿5.33K
460	Venus XVS	$6.19 ₿0.00021	3.24	$103.09M ₿3.34K	$6.21 ₿0.00023	$5.9 ₿0.00021	$7.48M ₿468.25	$184.11M ₿6.33K	$103.09M ₿3.34K
461	루프링 LRC	$0.0823 ₿0.0000048	4.24	$102.55M ₿6.01K	$0.08291 ₿0.0000050	$0.07765 ₿0.0000047	$10.48M ₿401.71	$113.07M ₿6.63K	$102.55M ₿6.01K
462	Bio Protocol BIO	$0.0567	3.59	$101.27M	$0.05808	$0.05341	$14.7M	$188.21M	$101.27M
466	Optimism Bridged WBTC (Optimism) WBTC	$107,560	1.83	$99.98M	$107,738	$104,188	$2.63M	$99.98M	$99.98M
467	ConstitutionDAO PEOPLE	$0.01967 ₿0.00000051	6.14	$99.64M ₿2.58K	$0.01985 ₿0.00000053	$0.01825 ₿0.00000050	$28.9M ₿537.14	$99.64M ₿2.58K	$99.64M ₿2.58K
468	Orbs ORBS	$0.02132 ₿0.00000062	-0.65	$99.16M ₿2.67K	$0.02231 ₿0.00000064	$0.02098 ₿0.00000061	$19.41M ₿95.38	$213.4M ₿6.21K	$99.16M ₿2.67K
469	GAL (migrated to Gravity - G) GAL	$0.7705 ₿0.000062	-0.43	$98.43M ₿6.61K	$0.793 ₿0.000066	$0.73 ₿0.000062	$269.16 ₿240.98	$154.1M ₿12.55K	$98.43M ₿6.61K
470	Alchemy Pay ACH	$0.0199 ₿0.00000048	2.77	$98.43M ₿2.38K	$0.02015 ₿0.00000050	$0.01886 ₿0.00000047	$19.55M ₿266.04	$199.09M ₿4.81K	$98.43M ₿2.38K
471	Prometeus PROM	$5.38 ₿0.00020	-0.41	$98.14M ₿3.75K	$5.41 ₿0.00021	$5.34 ₿0.00020	$3.99M ₿76.57	$103.52M ₿3.95K	$98.14M ₿3.75K
472	BNB48 Club Token KOGE	$28.6 ₿0.00022	3.43	$96.86M ₿772.81	$31.06 ₿0.00023	$25.1 ₿0.00022	$18.56M ₿0.92	$96.86M ₿772.81	$96.86M ₿772.81
474	NKYC Token NKYC	$24.17 ₿0.00021	3.39	$96.63M ₿838.9	$24.23 ₿0.00021	$23.11 ₿0.00020	$247.77K ₿2.26	$96.63M ₿838.9	$96.63M ₿838.9
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.