4 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Freysa AI FAI	$0.01684	2.67	$137.94M	$0.01726	$0.01639	$1.24M	$137.94M	$137.94M
352	Casper Network CSPR	$0.01035 ₿0.00000051	-2.14	$136.92M ₿6.18K	$0.01074 ₿0.00000052	$0.01034 ₿0.00000051	$2.6M ₿169.71	$141.76M ₿6.48K	$136.92M ₿6.18K
353	펀페어 FUN	$0.01282 ₿0.00000010	-2.21	$135.95M ₿1.12K	$0.01333 ₿0.00000010	$0.01219 ₿0.000000098	$30.31M ₿113.44	$141.09M ₿1.16K	$135.95M ₿1.12K
355	Harmony ONE	$0.009194 ₿0.00000039	-2.36	$134.86M ₿4.84K	$0.009586 ₿0.00000041	$0.009194 ₿0.00000039	$5.75M ₿166.41	$134.87M ₿5.17K	$134.86M ₿4.84K
356	Chia XCH	$9.21 ₿0.00053	-3.03	$134.66M ₿5.46K	$9.62 ₿0.00054	$9.2 ₿0.00052	$6.05M ₿357.21	$303.84M ₿16.65K	$134.66M ₿5.46K
357	Snek SNEK	$0.001799 ₿0.000000016	-4.95	$134.19M ₿1.18K	$0.001921 ₿0.000000017	$0.001799 ₿0.000000015	$1.05M ₿18.49	$135.54M ₿1.22K	$134.19M ₿1.18K
358	CoinEx Token CET	$0.05037 ₿0.00000055	0.66	$134.11M ₿1.61K	$0.05052 ₿0.00000055	$0.04989 ₿0.00000053	$66.19K ₿1.51	$134.11M ₿112.18	$134.11M ₿1.61K
359	Drift Protocol DRIFT	$0.3897	-3.36	$133.49M	$0.4069	$0.3874	$12.26M	$391.07M	$133.49M
361	디지바이트 DGB	$0.007341 ₿0.00000022	-1.92	$130.68M ₿3.85K	$0.007559 ₿0.00000023	$0.007341 ₿0.00000022	$2.06M ₿165.21	$130.73M ₿4.78K	$130.68M ₿3.85K
362	KUB Coin KUB	$1.47 ₿0.000035	-1.95	$130.42M ₿3.15K	$1.51 ₿0.000035	$1.47 ₿0.000034	$489.6K ₿2.62	$161.47M ₿3.9K	$130.42M ₿3.15K
363	Vana VANA	$4.23	-2.40	$130.36M	$4.37	$4.23	$8.1M	$507.89M	$130.36M
364	아이콘 ICX	$0.1218 ₿0.0000045	0.48	$130.26M ₿4.47K	$0.1233 ₿0.0000047	$0.1204 ₿0.0000045	$2.73M ₿69.6	$131.96M ₿4.52K	$130.26M ₿4.47K
365	Resolv RLP RLP	$1.2	-0.12	$130.19M	$1.2	$1.2	$119.91K	$130.19M	$130.19M
366	Function ƒBTC FBTC	$107,949	-0.88	$129.91M	$109,948	$107,466	$5.43M	$1.5B	$129.91M
367	AUSD AUSD	$0.9996	0.02	$129.87M	$1	$0.9988	$99.47M	$129.87M	$129.87M
369	cETH CETH	$50.94 ₿0.0010	-0.49	$128.49M ₿5.58K	$52.22 ₿0.0010	$50.7 ₿0.0010	$67.36 ₿0	$128.49M ₿5.58K	$128.49M ₿5.58K
370	WOO Network WOO	$0.06715 ₿0.0000058	-0.49	$128.23M ₿10.85K	$0.06884 ₿0.0000061	$0.06672 ₿0.0000058	$7.54M ₿352.03	$148.38M ₿13.1K	$128.23M ₿10.85K
375	GMT GMT	$0.04252 ₿0.0000042	-1.89	$124.84M ₿8.25K	$0.04397 ₿0.0000046	$0.04232 ₿0.0000041	$19.89M ₿2.37K	$216.86M ₿22.95K	$124.84M ₿8.25K
376	Kamino KMNO	$0.05499	-5.96	$124.45M	$0.05887	$0.05498	$9.48M	$550.09M	$124.45M
377	XYO Network XYO	$0.008932 ₿0.00000014	-1.61	$124.36M ₿2.03K	$0.009123 ₿0.00000015	$0.008927 ₿0.00000014	$8.22M ₿32.02	$124.36M ₿2.03K	$124.36M ₿2.03K
379	aura AURA	$0.1265	-3.59	$121.79M	$0.1475	$0.1264	$6.88M	$121.79M	$121.79M
381	Kadena KDA	$0.3757 ₿0.000017	-2.86	$121.72M ₿4.76K	$0.3917 ₿0.000018	$0.3759 ₿0.000017	$3.53M ₿157.38	$121.72M ₿17.6K	$121.72M ₿4.76K
382	AI Companions AIC	$0.1212	-6.90	$121.31M	$0.1344	$0.1212	$6.71M	$121.31M	$121.31M
383	Anzen USDz USDZ	$0.9853	-0.24	$121.2M	$1.01	$0.9838	$31.73K	$121.2M	$121.2M
385	Mask Network MASK	$1.2 ₿0.000068	-2.17	$120.52M ₿6.59K	$1.25 ₿0.000071	$1.2 ₿0.000068	$15.6M ₿1.02K	$120.52M ₿6.86K	$120.52M ₿6.59K
386	aixbt by Virtuals AIXBT	$0.1261	-4.78	$120.35M	$0.1374	$0.1263	$53.75M	$126.33M	$120.35M
387	엔진코인 ENJ	$0.06471 ₿0.0000063	-1.66	$120.39M ₿9.11K	$0.06672 ₿0.0000067	$0.06462 ₿0.0000062	$7.06M ₿558.31	$123.58M ₿11.38K	$120.39M ₿9.11K
388	Non-Playable Coin NPC	$0.01491 ₿0.000000083	-3.71	$120.09M ₿665.72	$0.01585 ₿0.000000084	$0.01451 ₿0.000000057	$5.52M ₿18.2	$120.09M ₿665.72	$120.09M ₿665.72
389	Echelon Prime PRIME	$2.31 ₿0.00033	-2.11	$119.93M ₿12.61K	$2.48 ₿0.00033	$2.3 ₿0.00032	$5.2M ₿124.64	$257.18M ₿37.4K	$119.93M ₿12.61K
392	Liquity LQTY	$1.21 ₿0.000021	-0.71	$118.52M ₿2.1K	$1.27 ₿0.000023	$1.19 ₿0.000021	$23.01M ₿536.98	$121.46M ₿2.2K	$118.52M ₿2.1K
393	Zignaly ZIG	$0.084 ₿0.0000014	-4.08	$118.29M ₿2.08K	$0.08822 ₿0.0000015	$0.08391 ₿0.0000014	$2.26M ₿151.07	$164.04M ₿2.88K	$118.29M ₿2.08K
394	젠캐시 ZEN	$7.29 ₿0.00016	-3.67	$117.72M ₿2.44K	$7.68 ₿0.00016	$7.29 ₿0.00016	$8.67M ₿215.31	$117.72M ₿2.44K	$117.72M ₿2.44K
395	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.04	$115.22M	$1.05	$1.05	$0	$115.22M	$115.22M
396	Orca ORCA	$1.92 ₿0.000044	-2.40	$115.18M ₿2.23K	$1.99 ₿0.000048	$1.92 ₿0.000044	$12.46M ₿47.88	$144.08M ₿4.47K	$115.18M ₿2.23K
397	Sushi SUSHI	$0.5948 ₿0.000022	-2.25	$114.71M ₿4.28K	$0.6179 ₿0.000023	$0.5941 ₿0.000022	$21.97M ₿600.05	$169.17M ₿5.55K	$114.71M ₿4.28K
398	crvUSD CRVUSD	$0.9997 ₿0.000014	0.01*	$114.42M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$5.54M ₿330.85	$114.42M ₿2.1K	$114.42M ₿2.1K
399	나노 XNO	$0.8422 ₿0.000020	-1.63	$112.22M ₿2.72K	$0.8632 ₿0.000021	$0.82 ₿0.000020	$397.99K ₿53.42	$112.22M ₿2.72K	$112.22M ₿2.72K
400	io.net IO	$0.664	-3.99	$112.13M	$0.7074	$0.6623	$17.99M	$531.5M	$112.13M
401	Alchemist AI ALCH	$0.1318	-2.70	$112.08M	$0.1403	$0.1307	$15.4M	$131.85M	$112.08M
402	PayProtocol Paycoin PCI	$0.1089 ₿0.0000036	-1.58	$111.45M ₿0	$0.1183 ₿0.0000038	$0.1038 ₿0.0000034	$8.14M ₿26.77	$207.08M ₿14.39K	$111.45M ₿0
403	Swipe SXP	$0.1718 ₿0.0000064	-1.32	$111.21M ₿3.88K	$0.1775 ₿0.0000067	$0.1715 ₿0.0000064	$5.24M ₿255.77	$111.46M ₿3.89K	$111.21M ₿3.88K
404	Amnis Aptos AMAPT	$4.41 ₿0.00017	-0.48	$111.11M ₿0	$4.49 ₿0.00019	$4.38 ₿0.00017	$612.99K ₿56.45	$111.14M	$111.11M ₿0
405	Solayer Staked SOL SSOL	$162.21	-1.98	$110.76M	$167.74	$161.6	$254.45K	$110.76M	$110.76M
406	CHEX Token CHEX	$0.1104 ₿0.0000036	-9.78	$110.71M ₿3.61K	$0.1251 ₿0.0000036	$0.1104 ₿0.0000033	$2.7M ₿29.36	$110.71M ₿3.61K	$110.71M ₿3.61K
407	BORA BORA	$0.09629 ₿0.0000027	-0.31	$110.51M ₿2.9K	$0.1004 ₿0.0000030	$0.09551 ₿0.0000027	$6.61M ₿2.34	$115.59M ₿3.34K	$110.51M ₿2.9K
408	Osmosis OSMO	$0.1499 ₿0.000018	4.26	$110.5M ₿11.95K	$0.1597 ₿0.000018	$0.1437 ₿0.000018	$20.42M ₿374.07	$149.73M ₿18.24K	$110.5M ₿11.95K
409	Ontology ONT	$0.1207 ₿0.0000050	-0.67	$110.46M ₿4.5K	$0.1235 ₿0.0000051	$0.1206 ₿0.0000048	$7.33M ₿246.99	$120.76M ₿5K	$110.46M ₿4.5K
410	ViciCoin VCNT	$19.42 ₿0.00025	-0.29	$110.68M ₿678.49	$19.52 ₿0.00026	$19.34 ₿0.00024	$194.67K ₿9.75	$194.31M ₿2.6K	$110.68M ₿678.49
411	Lorenzo stBTC STBTC	$107,520	-0.63	$110.34M	$108,984	$107,138	$17.65K	$110.34M	$110.34M
413	Purr PURR	$0.1842	-5.82	$109.89M	$0.1982	$0.1835	$4.9M	$109.89M	$109.89M
414	World Mobile Token WMTX	$0.1469 ₿0.0000056	1.96	$109.71M ₿3.15K	$0.1506 ₿0.0000056	$0.1439 ₿0.0000052	$4.98M ₿73.2	$293.9M ₿11.23K	$109.71M ₿3.15K
415	Magic Eden ME	$0.7249	-2.13	$108.9M	$0.7486	$0.7231	$15.52M	$725.5M	$108.9M
416	Centrifuge CFG	$0.194 ₿0.000012	-2.01	$108.84M ₿5.98K	$0.2087 ₿0.000012	$0.1916 ₿0.000011	$231.14K ₿16.97	$110.08M ₿6.64K	$108.84M ₿5.98K
419	COTI COTI	$0.04864 ₿0.0000022	-2.96	$107.74M ₿3.57K	$0.05084 ₿0.0000024	$0.04834 ₿0.0000022	$6.43M ₿177.47	$107.74M ₿4.54K	$107.74M ₿3.57K
422	STP Network AWE	$0.05489 ₿0.00000097	-2.47	$106.67M ₿1.9K	$0.05737 ₿0.0000010	$0.05484 ₿0.00000097	$7.11M ₿90.69	$106.67M ₿1.9K	$106.67M ₿1.9K
423	Ozone Chain OZO	$0.1281 ₿0.0000034	-1.93	$106.67M ₿1.43K	$0.1321 ₿0.0000039	$0.1276 ₿0.0000027	$240.78K ₿3.96	$128.12M ₿3.48K	$106.67M ₿1.43K
424	BOOK OF MEME BOME	$0.001541 ₿0.00000018	-3.86	$106.54M ₿10.32K	$0.001633 ₿0.00000018	$0.001535 ₿0.00000017	$38.75M ₿5.7K	$106.54M ₿12.9K	$106.54M ₿10.32K
425	Undeads Games UDS	$1.05	-0.58	$106.46M	$1.1	$1.05	$976.23K	$263.31M	$106.46M
426	LCX LCX	$0.1121 ₿0.0000048	-1.37	$105.52M ₿3.8K	$0.1161 ₿0.0000051	$0.1119 ₿0.0000047	$603.94K ₿31.62	$106.53M ₿4.66K	$105.52M ₿3.8K
427	스테이터스네트워크토큰 SNT	$0.02657 ₿0.00000067	1.24	$105.28M ₿2.67K	$0.02807 ₿0.00000071	$0.02611 ₿0.00000066	$29.9M ₿99.72	$180.89M ₿4.58K	$105.28M ₿2.67K
428	Acet Token ACT	$0.06136 ₿0.00000036	3.32	$104.92M ₿787.63	$0.06381 ₿0.00000041	$0.05936 ₿0.00000034	$241.54K ₿3.17	$136.89M ₿810.79	$104.92M ₿787.63
429	Rocket Pool RPL	$4.86 ₿0.00040	-1.22	$104.86M ₿8.08K	$4.97 ₿0.00042	$4.82 ₿0.00039	$6.18M ₿111.19	$104.86M ₿8.08K	$104.86M ₿8.08K
430	리퀘스트네트워크 REQ	$0.1395 ₿0.0000022	-0.23	$103.94M ₿1.76K	$0.1419 ₿0.0000024	$0.1394 ₿0.0000022	$2.95M ₿70.13	$139.57M ₿2.29K	$103.94M ₿1.76K
431	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.62 ₿0.000024	$2.41 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
432	SpaceN SN	$2.59 ₿0.0000069	-11.81	$103.4M ₿277.44	$2.96 ₿0.0000071	$2.58 ₿0.0000067	$106.05K ₿0.17	$2.58B ₿6.93K	$103.4M ₿277.44
434	Terra LUNA	$0.1478 ₿0.000012	-4.57	$101.69M ₿8.42K	$0.1551 ₿0.000012	$0.1471 ₿0.000012	$11.34M ₿673.59	$159.49M ₿13.21K	$101.69M ₿8.42K
437	Hiveterminal token HIVE	$0.2096 ₿0.0000057	-0.32	$100.93M ₿2.43K	$0.2172 ₿0.0000059	$0.2087 ₿0.0000056	$7.33M ₿45.32	$0	$100.93M ₿2.43K
440	스위프트코인 SWFTC	$0.01006 ₿0.000000083	-2.27	$100.59M ₿738.49	$0.01041 ₿0.000000089	$0.01005 ₿0.000000082	$787.46K ₿68.77	$100.59M ₿824.3	$100.59M ₿738.49
443	AltLayer ALT	$0.02609 ₿0.0000080	-3.43	$98.23M ₿10.13K	$0.02729 ₿0.0000090	$0.02604 ₿0.0000080	$13.31M ₿2.27K	$261.58M ₿80.71K	$98.23M ₿10.13K
444	Moonwell WELL	$0.02792 ₿0.00000063	-2.64	$97.75M ₿1.37K	$0.02947 ₿0.00000070	$0.02784 ₿0.00000062	$2.99M ₿25.25	$139.56M ₿3.14K	$97.75M ₿1.37K
445	Venus XVS	$5.86 ₿0.00021	-1.39	$97.64M ₿3.34K	$5.97 ₿0.00023	$5.81 ₿0.00021	$5.55M ₿468.25	$174.32M ₿6.33K	$97.64M ₿3.34K
446	BitMart Token BMX	$0.2871 ₿0.0000043	0.73	$97.46M ₿1.47K	$0.2928 ₿0.0000044	$0.2838 ₿0.0000040	$6.15M ₿4.64	$183.61M ₿2.76K	$97.46M ₿1.47K
447	Optimism Bridged WBTC (Optimism) WBTC	$107,922	-0.71	$97.15M	$109,618	$107,537	$1.97M	$97.15M	$97.15M
448	Tellor TRB	$36.06 ₿0.0012	-1.89	$96.95M ₿3.12K	$37.18 ₿0.0012	$35.99 ₿0.0012	$14.61M ₿418.83	$99.8M ₿3.16K	$96.95M ₿3.12K
449	SKALE SKL	$0.0167 ₿0.0000016	-0.78	$96.52M ₿8.64K	$0.01705 ₿0.0000017	$0.01657 ₿0.0000016	$5.66M ₿644.9	$101.53M ₿8.83K	$96.52M ₿8.64K
450	BLAST BLAST	$0.002328 ₿0.000000010	5.06	$96.38M ₿0	$0.002461 ₿0.	$0.002213 ₿0.	$27.24M ₿0	$232.84M	$96.38M ₿0
451	Illuvium ILV	$10.14 ₿0.0017	-2.00	$96.18M ₿11.35K	$10.51 ₿0.0019	$10.09 ₿0.0017	$5.91M ₿361.29	$97.43M ₿17.12K	$96.18M ₿11.35K
452	Lift Dollar USDL	$0.9996	0.01	$96.1M	$1	$0.9993	$506.99K	$96.1M	$96.1M
454	Goatseus Maximus GOAT	$0.0959	-4.37	$95.99M	$0.1018	$0.09509	$23.12M	$95.99M	$95.99M
455	웨이브 WAVES	$0.9586 ₿0.000044	-3.85	$95.91M ₿4.45K	$1.01 ₿0.000048	$0.9588 ₿0.000044	$8.64M ₿687.05	$95.91M ₿4.45K	$95.91M ₿4.45K
456	Constellation DAG	$0.0336 ₿0.00000079	2.17	$95.85M ₿2.38K	$0.0361 ₿0.00000082	$0.03276 ₿0.00000076	$2.67M ₿17.72	$119.26M ₿2.82K	$95.85M ₿2.38K
457	Big Time BIGTIME	$0.05016 ₿0.0000042	-3.86	$95.76M ₿3.31K	$0.05284 ₿0.0000044	$0.05006 ₿0.0000042	$13.45M ₿323.18	$250.91M ₿21.24K	$95.76M ₿3.31K
460	Velo VELO	$0.0128 ₿0.00000020	-2.08	$94.66M ₿1.47K	$0.01338 ₿0.00000022	$0.01276 ₿0.00000018	$9.87M ₿922.35	$307.4M ₿4.79K	$94.66M ₿1.47K
461	Metis Token METIS	$14.69 ₿0.0012	-1.97	$94.52M ₿6.99K	$15.23 ₿0.0013	$14.6 ₿0.0012	$10.44M ₿394.11	$146.9M ₿12.94K	$94.52M ₿6.99K
462	Rei REI	$0.09462	-11.72	$94.63M	$0.1113	$0.09005	$1.69M	$94.63M	$94.63M
463	NKYC Token NKYC	$23.34 ₿0.00021	-1.53	$93.37M ₿838.9	$24.1 ₿0.00021	$23.31 ₿0.00020	$249.77K ₿2.26	$93.37M ₿838.9	$93.37M ₿838.9
464	UMA UMA	$1.06 ₿0.000051	-2.41	$93.25M ₿4.09K	$1.09 ₿0.000055	$1.06 ₿0.000051	$5.35M ₿193.25	$132.53M ₿6.15K	$93.25M ₿4.09K
465	Elixir Staked deUSD SDEUSD	$1.05	0.01*	$92.9M	$1.05	$1.05	$63.4K	$92.9M	$92.9M
466	Alchemy Pay ACH	$0.01872 ₿0.00000048	-1.68	$92.69M ₿2.38K	$0.01962 ₿0.00000050	$0.01873 ₿0.00000047	$28.85M ₿266.04	$187.49M ₿4.81K	$92.69M ₿2.38K
467	ALEO ALEO	$0.2159 ₿0.0022	-3.40	$92.67M ₿0	$0.2295 ₿0.	$0.2157 ₿0.	$3.94M ₿0	$382.36M	$92.67M ₿0
469	Rollbit Coin RLB	$0.04518 ₿0.0000017	1.15	$91.77M ₿4.95K	$0.0453 ₿0.0000017	$0.04411 ₿0.0000016	$182.46K ₿23.48	$91.77M ₿4.95K	$91.77M ₿4.95K
470	Dola USD Stablecoin DOLA	$0.9982 ₿0.000014	0.01*	$91.55M ₿1.02K	$0.9998 ₿0.000014	$0.9964 ₿0.000014	$609.88K ₿13.66	$198.4M ₿1.3K	$91.55M ₿1.02K
471	스트라티스 STRAX	$0.046 ₿0.0000015	-3.54	$91.17M ₿2.99K	$0.04814 ₿0.0000016	$0.04572 ₿0.0000015	$7.53M ₿36.4	$94.62M	$91.17M ₿2.99K
472	Bio Protocol BIO	$0.05021	-4.38	$90.65M	$0.05333	$0.05018	$10.2M	$166.74M	$90.65M
473	VVS Finance VVS	$0.000001859 ₿0.000000000068	-0.58	$90.53M ₿3.07K	$0.000001889 ₿0.000000000071	$0.000001859 ₿0.000000000067	$283.75K ₿14.41	$175.81M ₿5.9K	$90.53M ₿3.07K
474	ConstitutionDAO PEOPLE	$0.01771 ₿0.00000051	-2.19	$89.81M ₿2.58K	$0.01848 ₿0.00000053	$0.01766 ₿0.00000050	$29.19M ₿537.14	$89.81M ₿2.58K	$89.81M ₿2.58K
476	루프링 LRC	$0.0714 ₿0.0000048	-1.09	$88.99M ₿6.01K	$0.07339 ₿0.0000050	$0.07119 ₿0.0000047	$7.77M ₿401.71	$98.13M ₿6.63K	$88.99M ₿6.01K
477	Clearpool CPOOL	$0.1132 ₿0.0000033	0.36	$88.91M ₿1.5K	$0.1214 ₿0.0000038	$0.1126 ₿0.0000033	$4.28M ₿52.84	$113.29M ₿3.36K	$88.91M ₿1.5K
478	Verasity VRA	$0.001063 ₿0.00000010	-2.43	$88.24M ₿1.06K	$0.00112 ₿0.00000011	$0.001064 ₿0.00000010	$3.82M ₿220.35	$102.89M ₿10.62K	$88.24M ₿1.06K
482	Band Protocol BAND	$0.5669 ₿0.000030	-1.49	$88.41M ₿4.29K	$0.5858 ₿0.000032	$0.5664 ₿0.000030	$8.54M ₿185.69	$92.56M ₿4.42K	$88.41M ₿4.29K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}