Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$71.72B
Volume total
BTC 61.12%     ETH 7.15%
Dominância

Página de Resultados 4 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem
UTON Ecosystem (4937)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
333 Enjin Coin  ENJ $0.08937
₿0.0000063
-0.85 $163.59M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$23.58M
₿558.31
$168.91M
₿11.38K
$163.59M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
334 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9993
-0.08 $162.33M
$1
$0.9991
$14.09M
$162.33M
$162.33M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
335 GMT  GMT $0.05775
₿0.0000042
0.74 $162.36M
₿8.25K
$0.05827
₿0.0000046
$0.05591
₿0.0000041
$38.24M
₿2.37K
$295.87M
₿22.95K
$162.36M
₿8.25K
Previsão de Preço do GMT(gmt)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsão de Preço do Fwog Takes(fwog)
336 Bridged Ether (StarkGate)  ETH $1,813.54
₿0.050
0.64 $161.5M
₿0
$1,825.79
₿0.051
$1,784.31
₿0.050
$1.64M
₿290.99
$161.5M
$161.5M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
337 Staked Frax Ether  SFRXETH $2,029.18
₿0.054
0.55 $161.18M
₿8.67K
$2,030.88
₿0.055
$1,996.85
₿0.054
$207.94K
₿11.36
$161.18M
₿8.67K
$161.18M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
338 GMX  GMX $15.84
₿0.00054
1.73 $159.69M
₿5.15K
$15.99
₿0.00056
$15.47
₿0.00054
$8.51M
₿345.74
$159.69M
₿5.15K
$159.69M
₿5.15K
Previsão de Preço do GMX(gmx)
339 BNB48 Club Token  KOGE $46.95
₿0.00022
0.40 $159.1M
₿772.81
$47.39
₿0.00023
$46.51
₿0.00022
$353.24K
₿0.92
$159.1M
₿772.81
$159.1M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
341 Drift Protocol  DRIFT $0.5337
1.83 $158.68M
$0.5468
$0.5191
$16.77M
$533.26M
$158.68M
Previsão de Preço do Drift Protocol(drift)
342 Euler  EUL $8.43
₿0.000083
0.13 $157.56M
₿1.57K
$8.56
₿0.000085
$8.34
₿0.000080
$1.45M
₿5.43
$229.22M
₿2.28K
$157.56M
₿1.57K
Previsão de Preço do Euler(eul)
343 Freysa AI  FAI $0.01913
3.48 $156.7M
$0.01933
$0.01848
$1.64M
$156.7M
$156.7M
Previsão de Preço do Freysa AI(fai)
344 Kinesis Gold  KAU $106.82
₿0.0011
0.09 $153.24M
₿1.53K
$107.32
₿0.0011
$106.2
₿0.0010
$415.55K
₿9.1
$153.24M
$153.24M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
345 Horizen  ZEN $9.58
₿0.00016
-0.87 $153.16M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$8.66M
₿215.31
$153.18M
₿2.44K
$153.16M
₿2.44K
Previsão de Preço do Horizen(zen)
346 crvUSD  CRVUSD $1
₿0.000014
-0.01* $151.87M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$8.24M
₿330.85
$151.87M
₿2.1K
$151.87M
₿2.1K
347 LCX  LCX $0.1591
₿0.0000048
-8.44 $149.71M
₿3.8K
$0.1797
₿0.0000051
$0.148
₿0.0000047
$2.42M
₿31.62
$151.15M
₿4.66K
$149.71M
₿3.8K
Previsão de Preço do LCX(lcx)
348 Maple Finance  SYRUP $0.1592
-2.16 $149.14M
$0.1642
$0.1577
$8.43M
$188.44M
$149.14M
Previsão de Preço do Maple Finance(syrup)
349 Zano  ZANO $10.06
₿0.000052
3.29 $148.18M
₿740.27
$10.14
₿0.000052
$9.64
₿0.000050
$776.45K
₿1.57
$148.2M
$148.18M
₿740.27
Previsão de Preço do Zano(zano)
350 Ontology  ONT $0.1619
₿0.0000050
1.51 $147.93M
₿4.5K
$0.1642
₿0.0000051
$0.1582
₿0.0000048
$7.72M
₿246.99
$161.9M
₿5K
$147.93M
₿4.5K
Previsão de Preço do Ontology(ont)
353 Big Time  BIGTIME $0.07959
₿0.0000042
-1.03 $146.46M
₿3.31K
$0.08822
₿0.0000044
$0.07871
₿0.0000042
$72.25M
₿323.18
$397.82M
₿21.24K
$146.46M
₿3.31K
Previsão de Preço do Big Time(bigtime)
354 SKALE  SKL $0.02518
₿0.0000016
2.27 $145.37M
₿8.64K
$0.02546
₿0.0000017
$0.02436
₿0.0000016
$18.91M
₿644.9
$152.92M
₿8.83K
$145.37M
₿8.64K
Previsão de Preço do SKALE(skl)
355 COTI  COTI $0.08063
₿0.0000022
3.70 $144.48M
₿3.57K
$0.08283
₿0.0000024
$0.07743
₿0.0000022
$33.25M
₿177.47
$161.22M
₿4.54K
$144.48M
₿3.57K
Previsão de Preço do COTI(coti)
356 Rollbit Coin  RLB $0.06771
₿0.0000017
0.78 $144.49M
₿4.95K
$0.06829
₿0.0000017
$0.06636
₿0.0000016
$496.18K
₿23.48
$144.49M
₿4.95K
$144.49M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
357 Tribe  TRIBE $0.3178
₿0.0000070
-0.13 $144.62M
₿3.2K
$0.3191
₿0.0000072
$0.3134
₿0.0000069
$71.87K
₿1.5
$317.83M
₿7.03K
$144.62M
₿3.2K
Previsão de Preço do Tribe(tribe)
358 Alchemy Pay  ACH $0.02917
₿0.00000048
6.23 $143.56M
₿2.38K
$0.02904
₿0.00000050
$0.0268
₿0.00000047
$42.16M
₿266.04
$290.38M
₿4.81K
$143.56M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
359 Diverge Loop  DLC $0.1602
₿0.0000022
-0.69 $142.62M
₿211.56
$0.1618
₿0.0000022
$0.1597
₿0.0000021
$74.46K
₿1.16
$160.25M
₿2.2K
$142.62M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
360 WOO Network  WOO $0.07431
₿0.0000058
2.54 $142.28M
₿10.85K
$0.07623
₿0.0000061
$0.07174
₿0.0000058
$11.92M
₿352.03
$164.57M
₿13.1K
$142.28M
₿10.85K
Previsão de Preço do WOO Network(woo)
361 STASIS EURO  EURS $1.14
₿0.000016
0.06 $141.72M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$73.66K
₿8.53
$141.72M
₿2K
$141.72M
₿2K
362 Ether.fi  ETHFI $0.6056
₿0.000079
0.52 $141.06M
₿9.18K
$0.6322
₿0.000085
$0.5943
₿0.000078
$47.08M
₿4.62K
$605.15M
₿79.7K
$141.06M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
363 Amnis Aptos  AMAPT $5.59
₿0.00017
0.74 $140.87M
₿0
$5.64
₿0.00019
$5.5
₿0.00017
$378.06K
₿56.45
$140.9M
$140.87M
₿0
Previsão de Preço do Amnis Aptos(amapt)
364 Cetus Protocol  CETUS $0.197
₿0.0000022
5.13 $140.76M
₿708.45
$0.2046
₿0.0000023
$0.1859
₿0.0000022
$66.59M
₿152.7
$197.19M
₿1.11K
$140.76M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
365 SWFT Blockchain  SWFTC $0.01405
₿0.000000083
-2.30 $140.55M
₿738.49
$0.01443
₿0.000000089
$0.01385
₿0.000000082
$2.51M
₿68.77
$140.55M
₿824.3
$140.55M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
366 PAAL AI  PAAL $0.1561
₿0.0000081
-2.23 $140.27M
₿5.33K
$0.166
₿0.0000089
$0.1487
₿0.0000081
$6.97M
₿80.85
$156.47M
₿8.18K
$140.27M
₿5.33K
Previsão de Preço do PAAL AI(paal)
367 MEOW  MEOW $0.001538
-6.06 $138.45M
$0.00167
$0.001494
$119.52K
$138.45M
$138.45M
Previsão de Preço do MEOW(meow)
369 Constellation  DAG $0.0389
₿0.00000079
-3.12 $138.09M
₿2.38K
$0.04106
₿0.00000082
$0.03853
₿0.00000076
$1.7M
₿17.72
$138.09M
₿2.82K
$138.09M
₿2.38K
Previsão de Preço do Constellation(dag)
370 Wrapped Ether (Mantle Bridge)  WETH $1,815.35
₿0.050
0.70 $137.73M
₿0
$1,828.19
₿0.051
$1,783.24
₿0.050
$1.75M
₿272.2
$137.73M
$137.73M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
371 Wrapped Beacon ETH  WBETH $1,928.33
₿0.052
0.09 $136.79M
₿3.71K
$1,939.62
₿0.053
$1,905.83
₿0.052
$3.77M
₿91.01
$136.79M
₿3.71K
$136.79M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
373 Alchemist AI  ALCH $0.1609
-0.80 $136.9M
$0.1675
$0.1537
$77.27M
$161.06M
$136.9M
Previsão de Preço do Alchemist AI(alch)
374 Swipe  SXP $0.2123
₿0.0000064
-1.28 $135.68M
₿3.88K
$0.2202
₿0.0000067
$0.2101
₿0.0000064
$7.49M
₿255.77
$136.05M
₿3.89K
$135.68M
₿3.88K
Previsão de Preço do Swipe(sxp)
375 Casper Network  CSPR $0.01032
₿0.00000051
3.42 $134.18M
₿6.18K
$0.01041
₿0.00000052
$0.009896
₿0.00000051
$4.05M
₿169.71
$138.92M
₿6.48K
$134.18M
₿6.18K
Previsão de Preço do Casper Network(cspr)
377 Sushi  SUSHI $0.7002
₿0.000022
0.72 $134.93M
₿4.28K
$0.7132
₿0.000023
$0.6861
₿0.000022
$35.98M
₿600.05
$197.67M
₿5.55K
$134.93M
₿4.28K
Previsão de Preço do Sushi(sushi)
378 io.net  IO $0.8761
5.89 $134.52M
$0.913
$0.8176
$48.03M
$700.64M
$134.52M
Previsão de Preço do io.net(io)
379 Magic Eden  ME $0.9162
0.85 $134.48M
$0.952
$0.8967
$23.76M
$916.29M
$134.48M
Previsão de Preço do Magic Eden(me)
380 Non-Playable Coin  NPC $0.01665
₿0.000000083
-4.47 $134.17M
₿665.72
$0.01825
₿0.000000084
$0.01632
₿0.000000057
$4.26M
₿18.2
$134.17M
₿665.72
$134.17M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
382 Band Protocol  BAND $0.8595
₿0.000030
3.37 $134.03M
₿4.29K
$0.8731
₿0.000032
$0.8252
₿0.000030
$7.39M
₿185.69
$137.63M
₿4.42K
$134.03M
₿4.29K
Previsão de Preço do Band Protocol(band)
383 Loopring  LRC $0.1071
₿0.0000048
0.65 $133.46M
₿6.01K
$0.1091
₿0.0000050
$0.1056
₿0.0000047
$11.75M
₿401.71
$147.15M
₿6.63K
$133.46M
₿6.01K
Previsão de Preço do Loopring(lrc)
385 Biconomy  BICO $0.1398
₿0.000010
5.45 $132.2M
₿8.19K
$0.1423
₿0.000011
$0.131
₿0.000010
$12.22M
₿667.14
$139.65M
₿11.01K
$132.2M
₿8.19K
Previsão de Preço do Biconomy(bico)
386 Terra  LUNA $0.1912
₿0.000012
1.82 $131.45M
₿8.42K
$0.198
₿0.000012
$0.1852
₿0.000012
$23.23M
₿673.59
$206.17M
₿13.21K
$131.45M
₿8.42K
Previsão de Preço do Terra(luna)
387 Nano  XNO $0.9785
₿0.000020
-2.11 $130.39M
₿2.72K
$1
₿0.000021
$0.974
₿0.000020
$2.69M
₿53.42
$130.39M
₿2.72K
$130.39M
₿2.72K
Previsão de Preço do Nano(xno)
388 Galxe  GAL $1.03
₿0.000062
6.88 $131.1M
₿6.61K
$1.09
₿0.000066
$0.914
₿0.000062
$162.77K
₿240.98
$205.25M
₿12.55K
$131.1M
₿6.61K
Previsão de Preço do Galxe(gal)
389 Polyhedra Network  ZKJ $2.16
₿0.000036
-0.50 $130.3M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$6.75M
₿485.7
$2.16B
₿32.51K
$130.3M
₿0
Previsão de Preço do Polyhedra Network(zkj)
390 Cronos Bridged USDC (Cronos)  USDC $1.01
₿0.000014
0.92 $130.33M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$438.56K
₿192.08
$130.33M
$130.33M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
392 KUB Coin  KUB $1.45
₿0.000035
-1.25 $128.85M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$395.23K
₿2.62
$159.52M
₿3.9K
$128.85M
₿3.15K
Previsão de Preço do KUB Coin(kub)
393 CoW Protocol  COW $0.3082
₿0.0000034
1.19 $128.37M
₿761.43
$0.3271
₿0.0000036
$0.3012
₿0.0000034
$39.92M
₿3.2
$307.63M
₿3.5K
$128.37M
₿761.43
Previsão de Preço do CoW Protocol(cow)
398 Ardor  ARDR $0.1252
₿0.0000018
-8.08 $125.87M
₿1.81K
$0.1492
₿0.0000019
$0.1216
₿0.0000017
$153.36M
₿142.69
$125.87M
₿1.81K
$125.87M
₿1.81K
Previsão de Preço do Ardor(ardr)
399 Bio Protocol  BIO $0.07591
0.30 $124.99M
$0.08299
$0.07457
$29.01M
$251.25M
$124.99M
Previsão de Preço do Bio Protocol(bio)
400 aixbt by Virtuals  AIXBT $0.1474
19.85 $126.32M
$0.1624
$0.1217
$160.68M
$147.64M
$126.32M
Previsão de Preço do aixbt by Virtuals(aixbt)
401 Kinesis Silver  KAG $32.76
₿0.00041
-3.46 $125.13M
₿1.45K
$34.1
₿0.00041
$32.75
₿0.00039
$122.88K
₿6.66
$125.13M
$125.13M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
402 World Mobile Token  WMTX $0.1737
₿0.0000056
-2.88 $125.01M
₿3.15K
$0.1809
₿0.0000056
$0.1704
₿0.0000052
$4.76M
₿73.2
$347.85M
₿11.23K
$125.01M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
403 Mask Network  MASK $1.25
₿0.000068
3.33 $124.53M
₿6.59K
$1.26
₿0.000071
$1.19
₿0.000068
$42.22M
₿1.02K
$124.53M
₿6.86K
$124.53M
₿6.59K
Previsão de Preço do Mask Network(mask)
404 Waves  WAVES $1.25
₿0.000044
7.75 $124.78M
₿4.45K
$1.31
₿0.000048
$1.15
₿0.000044
$51.5M
₿687.05
$124.78M
₿4.45K
$124.78M
₿4.45K
Previsão de Preço do Waves(waves)
405 Anzen USDz  USDZ $0.9699
0.77 $123.35M
$0.9708
$0.9553
$30.17K
$123.35M
$123.35M
Previsão de Preço do Anzen USDz(usdz)
406 Hiveterminal token  HIVE $0.2537
₿0.0000057
1.03 $120.46M
₿2.43K
$0.2571
₿0.0000059
$0.2455
₿0.0000056
$5.87M
₿45.32
$0
$120.46M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
408 Elixir Staked deUSD  SDEUSD $1.04
-0.04 $120.52M
$1.04
$1.04
$11.68K
$120.52M
$120.52M
Previsão de Preço do Elixir Staked deUSD(sdeusd)
409 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $119.85M
$1.08
$1.08
$0
$119.85M
$119.85M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
410 Usual  USUAL $0.1436
-2.34 $119.73M
$0.153
$0.142
$30.32M
$132.9M
$119.73M
Previsão de Preço do Usual(usual)
411 Zeus Network  ZEUS $0.3134
₿0.000011
0.81 $119.93M
₿0
$0.3426
₿0.000014
$0.3078
₿0.000011
$7.73M
₿524.14
$313.32M
₿11.81K
$119.93M
₿0
Previsão de Preço do Zeus Network(zeus)
413 Ozone Chain  OZO $0.1502
₿0.0000034
0.63 $117.92M
₿1.43K
$0.1514
₿0.0000039
$0.147
₿0.0000027
$244.23K
₿3.96
$149.98M
₿3.48K
$117.92M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
414 Illuvium  ILV $15.66
₿0.0017
1.32 $118M
₿11.35K
$16.02
₿0.0019
$15.27
₿0.0017
$15.42M
₿361.29
$150.18M
₿17.12K
$118M
₿11.35K
Previsão de Preço do Illuvium(ilv)
416 APF coin  APFC $0.6931
₿0.0000060
-0.84 $117.99M
₿124.15
$0.6991
₿0.0000061
$0.6913
₿0.0000059
$2.91M
₿8.9
$173.25M
₿1.51K
$117.99M
₿124.15
Previsão de Preço do APF coin(apfc)
417 Delysium  AGI $0.07137
₿0.0000048
7.39 $117.54M
₿3.29K
$0.07473
₿0.0000054
$0.06608
₿0.0000048
$17.58M
₿152.15
$213.98M
₿14.52K
$117.54M
₿3.29K
Previsão de Preço do Delysium(agi)
418 Stratis  STRAX $0.05924
₿0.0000015
-2.86 $116.1M
₿2.99K
$0.06415
₿0.0000016
$0.05777
₿0.0000015
$39.73M
₿36.4
$123.49M
$116.1M
₿2.99K
Previsão de Preço do Stratis(strax)
419 ETHPlus  ETH+ $1,893.12
0.70 $115.7M
$1,913.56
$1,863.78
$538.92K
$115.7M
$115.7M
Previsão de Preço do ETHPlus(eth+)
420 ZelCash  FLUX $0.3017
₿0.000015
3.81 $115.69M
₿5.33K
$0.3144
₿0.000016
$0.2882
₿0.000015
$15.33M
₿111.63
$115.71M
₿6.8K
$115.69M
₿5.33K
Previsão de Preço do ZelCash(flux)
421 NKYC Token  NKYC $28.88
₿0.00021
1.00 $115.53M
₿838.9
$28.9
₿0.00021
$28.25
₿0.00020
$232.94K
₿2.26
$115.53M
₿838.9
$115.53M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
422 ICON  ICX $0.108
₿0.0000045
-0.54 $114.62M
₿4.47K
$0.1109
₿0.0000047
$0.1069
₿0.0000045
$2.29M
₿69.6
$116.01M
₿4.52K
$114.62M
₿4.47K
Previsão de Preço do ICON(icx)
423 BOOK OF MEME  BOME $0.001645
₿0.00000018
4.07 $113.53M
₿10.32K
$0.001717
₿0.00000018
$0.001568
₿0.00000017
$62.66M
₿5.7K
$113.53M
₿12.9K
$113.53M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
424 NXM  NXM $41.01
₿0.0010
1.10 $112.69M
₿4.21K
$41.23
₿0.0010
$40.29
₿0.0010
$0
₿0
$112.69M
₿4.21K
$112.69M
₿4.21K
Previsão de Preço do NXM(nxm)
425 Clearpool  CPOOL $0.146
₿0.0000033
-4.31 $110.89M
₿1.5K
$0.1526
₿0.0000038
$0.1373
₿0.0000033
$9.94M
₿52.84
$145.92M
₿3.36K
$110.89M
₿1.5K
Previsão de Preço do Clearpool(cpool)
426 VVS Finance  VVS $0.00000229
₿0.000000000068
0.47 $110.58M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002259
₿0.000000000067
$100.39K
₿14.41
$215.61M
₿5.9K
$110.58M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
427 Mythos  MYTH $0.1389
₿0.0000070
-2.65 $110.41M
₿0
$0.1497
₿0.0000070
$0.1384
₿0.0000066
$1.04M
₿2.63
$138.64M
₿6.99K
$110.41M
₿0
Previsão de Preço do Mythos(myth)
428 Function ƒBTC  FBTC $94,940
-0.31 $110.33M
$96,797
$91,745
$96.34K
$1.43B
$110.33M
Previsão de Preço do Function ƒBTC(fbtc)
429 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.18 $110.05M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$25.12M
₿2.27K
$110.05M
$110.05M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
430 Neiro  NEIRO $0.0002611
10.50 $109.87M
$0.0002956
$0.0002323
$114.17M
$109.87M
$109.87M
Previsão de Preço do Neiro(neiro)
431 Zignaly  ZIG $0.07767
₿0.0000014
-0.33 $109.7M
₿2.08K
$0.07914
₿0.0000015
$0.07601
₿0.0000014
$2.95M
₿151.07
$152.13M
₿2.88K
$109.7M
₿2.08K
Previsão de Preço do Zignaly(zig)
432 Gravity (prev. GAL)  G $0.01507
-1.12 $109.04M
$0.01553
$0.01484
$9.07M
$180.91M
$109.04M
Previsão de Preço do Gravity (prev. GAL)(g)
433 SATS (Ordinals)  SATS $0.00000005181
₿0.0000000000067
9.40 $108.57M
₿14.14K
$0.00000005614
₿0.0000000000069
$0.00000004688
₿0.0000000000066
$37.51M
₿527.47
$108.57M
₿14.14K
$108.57M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
434 STP Network  STPT $0.05592
₿0.00000097
4.74 $108.42M
₿1.9K
$0.05974
₿0.0000010
$0.05337
₿0.00000097
$54.04M
₿90.69
$108.42M
₿1.9K
$108.42M
₿1.9K
Previsão de Preço do STP Network(stpt)
436 Radix  XRD $0.0101
₿0.0000010
0.92 $108.35M
₿10.53K
$0.01034
₿0.0000010
$0.009985
₿0.0000010
$1.35M
₿86.88
$132.6M
₿12.95K
$108.35M
₿10.53K
Previsão de Preço do Radix(xrd)
437 Aevo  AEVO $0.1185
₿0.000037
3.57 $107.05M
₿4.13K
$0.12
₿0.000041
$0.1133
₿0.000037
$19.67M
₿2.09K
$118.53M
₿37.51K
$107.05M
₿4.13K
Previsão de Preço do Aevo(aevo)
438 Prometeus  PROM $5.88
₿0.00020
0.02 $107.26M
₿3.75K
$5.93
₿0.00021
$5.84
₿0.00020
$3.59M
₿76.57
$113.14M
₿3.95K
$107.26M
₿3.75K
Previsão de Preço do Prometeus(prom)
439 Moonwell  WELL $0.0323
₿0.00000063
4.38 $107.81M
₿1.37K
$0.03255
₿0.00000070
$0.03033
₿0.00000062
$5.66M
₿25.25
$161.77M
₿3.14K
$107.81M
₿1.37K
Previsão de Preço do Moonwell(well)
440 ViciCoin  VCNT $18.72
₿0.00025
-0.98 $106.96M
₿678.49
$18.99
₿0.00026
$18.74
₿0.00024
$275.97K
₿9.75
$187.77M
₿2.6K
$106.96M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
441 AltLayer  ALT $0.03264
₿0.0000080
4.80 $106.81M
₿10.13K
$0.03281
₿0.0000090
$0.03078
₿0.0000080
$17.47M
₿2.27K
$326.28M
₿80.71K
$106.81M
₿10.13K
Previsão de Preço do AltLayer(alt)
442 Metis Token  METIS $16.74
₿0.0012
2.46 $106.43M
₿6.99K
$17.12
₿0.0013
$16.2
₿0.0012
$8.23M
₿394.11
$167.19M
₿12.94K
$106.43M
₿6.99K
Previsão de Preço do Metis Token(metis)
443 UMA  UMA $1.22
₿0.000051
1.56 $105.9M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$12.65M
₿193.25
$152.3M
₿6.15K
$105.9M
₿4.09K
Previsão de Preço do UMA(uma)
445 SingularityNET  AGIX $0.3379
₿0.000014
10.52 $104.73M
₿19.06K
$0.3478
₿0.000015
$0.3056
₿0.000014
$123.43K
₿2.42K
$156.81M
₿20.84K
$104.73M
₿19.06K
Previsão de Preço do SingularityNET(agix)
446 BORA  BORA $0.09041
₿0.0000027
-1.21 $104.22M
₿2.9K
$0.09188
₿0.0000030
$0.08921
₿0.0000027
$2.02M
₿2.34
$109.01M
₿3.34K
$104.22M
₿2.9K
Previsão de Preço do BORA(bora)
447 Proton  XPR $0.003819
₿0.000000024
1.53 $104.26M
₿612.49
$0.003818
₿0.000000024
$0.003683
₿0.000000023
$2.98M
₿20.78
$115.57M
₿692.01
$104.26M
₿612.49
Previsão de Preço do Proton(xpr)
449 Audius  AUDIO $0.07827
₿0.0000038
0.85 $102.95M
₿4.63K
$0.07957
₿0.0000040
$0.07651
₿0.0000037
$15.24M
₿123.83
$102.95M
₿4.7K
$102.95M
₿4.63K
Previsão de Preço do Audius(audio)
450 Velo  VELO $0.01385
₿0.00000020
-3.44 $102.45M
₿1.47K
$0.01471
₿0.00000022
$0.0137
₿0.00000018
$10.23M
₿922.35
$332.69M
₿4.79K
$102.45M
₿1.47K
Previsão de Preço do Velo(velo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.