4结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4936)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
464	Drift Protocol DRIFT	$0.158 ₿0.0000017	-7.04	$87.93M ₿966.98	$0.1748 ₿0.0000018	$0.157 ₿0.0000017	$12.91M ₿141.97	$158.16M ₿1.74K	$87.93M ₿966.98
465	Pirate Chain ARRR	$0.448 ₿0.0000049	-4.70	$87.87M ₿966.09	$0.5124 ₿0.0000054	$0.4455 ₿0.0000048	$628.31K ₿6.91	$89.56M ₿984.74	$87.87M ₿966.09
466	Astar ASTR	$0.01028 ₿0.00000011	-2.73	$87.72M ₿964.69	$0.01088 ₿0.00000011	$0.01025 ₿0.00000011	$4.39M ₿48.31	$88.67M ₿975.13	$87.72M ₿964.69
467	Metal Blockchain METAL	$0.1727 ₿0.0000019	1.41	$87.71M ₿964.8	$0.1772 ₿0.0000019	$0.1681 ₿0.0000018	$781.06K ₿8.59	$115.19M ₿1.27K	$87.71M ₿964.8
469	TempleDAO TEMPLE	$3.69 ₿0.000040	-1.10	$87.62M ₿963.63	$3.77 ₿0.000040	$3.69 ₿0.000040	$11.05K ₿0.12	$87.8M ₿965.55	$87.62M ₿963.63
471	Cronos Bridged USDT (Cronos) USDT	$0.9964 ₿0.000010	0.26	$87.52M ₿962.64	$1 ₿0.000011	$0.9931 ₿0.000010	$121.38K ₿1.34	$87.52M ₿962.64	$87.52M ₿962.64
472	云储币 SC	$0.001546 ₿0.000000017	-2.19	$86.65M ₿952.95	$0.001612 ₿0.000000017	$0.001542 ₿0.000000016	$6.29M ₿69.2	$96.23M ₿1.06K	$86.65M ₿952.95
474	ZetaChain ZETA	$0.07073 ₿0.00000077	-3.48	$86.14M ₿947.55	$0.07458 ₿0.00000080	$0.07035 ₿0.00000077	$5.37M ₿59.52	$148.52M ₿1.63K	$86.14M ₿947.55
475	deBridge DBR	$0.01818 ₿0.00000020	-1.68	$85.87M ₿944.32	$0.01876 ₿0.00000020	$0.01818 ₿0.00000019	$5.74M ₿63.13	$181.87M ₿2K	$85.87M ₿944.32
479	Holo HOT	$0.0004768 ₿0.0000000052	-2.16	$84.61M ₿930.33	$0.0004918 ₿0.0000000052	$0.0004727 ₿0.0000000051	$4.19M ₿46.13	$84.61M ₿930.33	$84.61M ₿930.33
480	Sushi SUSHI	$0.3091 ₿0.0000034	-0.91	$84.27M ₿926.68	$0.3167 ₿0.0000034	$0.3055 ₿0.0000032	$13.83M ₿152.1	$88.79M ₿976.46	$84.27M ₿926.68
481	cETH CETH	$62.14 ₿0.00068	-3.58	$83.21M ₿914.89	$64.93 ₿0.00069	$62.08 ₿0.00068	$0 ₿0	$83.21M ₿914.89	$83.21M ₿914.89
482	CoinEx Token CET	$0.03238 ₿0.00000035	-2.70	$83.05M ₿913.13	$0.03328 ₿0.00000036	$0.03238 ₿0.00000035	$70.42K ₿0.77	$83.05M ₿913.13	$83.05M ₿913.13
483	Comedian BAN	$0.08309 ₿0.00000091	3.78	$83M ₿912.76	$0.08418 ₿0.00000091	$0.07666 ₿0.00000082	$14.29M ₿157.29	$83M ₿912.76	$83M ₿912.76
485	ViciCoin VCNT	$17.12 ₿0.00018	-0.31	$82.6M ₿908.37	$17.23 ₿0.00018	$17.02 ₿0.00018	$501.49K ₿5.52	$171.22M ₿1.88K	$82.6M ₿908.37
486	cat in a dogs world MEW	$0.0009135 ₿0.000000010	-4.84	$81.24M ₿893.26	$0.0009839 ₿0.000000010	$0.000912 ₿0.000000010	$19.88M ₿218.6	$81.24M ₿893.26	$81.24M ₿893.26
487	Bio Protocol BIO	$0.04572 ₿0.00000050	3.49	$80.91M ₿889.78	$0.04851 ₿0.00000052	$0.04386 ₿0.00000047	$57.7M ₿634.62	$151.78M ₿1.67K	$80.91M ₿889.78
488	VVS Finance VVS	$0.00000185 ₿0.000000000020	-2.81	$80.55M ₿885.86	$0.000001919 ₿0.000000000020	$0.000001839 ₿0.000000000020	$675.82K ₿7.43	$175.55M ₿1.93K	$80.55M ₿885.86
492	Zignaly ZIG	$0.05669 ₿0.00000062	-0.99	$79.79M ₿877.54	$0.05802 ₿0.00000062	$0.05645 ₿0.00000061	$9.76M ₿107.33	$110.66M ₿1.22K	$79.79M ₿877.54
493	Venom VENOM	$0.03736 ₿0.00000041	-1.94	$79.76M ₿877.03	$0.03813 ₿0.00000041	$0.03726 ₿0.00000040	$2.39M ₿26.23	$274.61M ₿3.02K	$79.76M ₿877.03
497	Numeraire NMR	$9.74 ₿0.00010	0.31	$77.98M ₿857.67	$10 ₿0.00010	$9.68 ₿0.00010	$7.49M ₿81.93	$103.69M ₿1.14K	$77.98M ₿857.67
498	Request REQ	$0.1043 ₿0.0000011	-0.67	$77.67M ₿854.32	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.06M ₿22.65	$104.3M ₿1.15K	$77.67M ₿854.32
499	MANTRA DAO OM	$0.06682 ₿0.00000073	-1.52	$77.63M ₿853.67	$0.07027 ₿0.00000075	$0.06672 ₿0.00000072	$20.54M ₿228.48	$116.09M ₿1.28K	$77.63M ₿853.67
500	Islamic Coin ISLM	$0.03247 ₿0.00000035	-6.72	$77.6M ₿853.43	$0.03522 ₿0.00000037	$0.03214 ₿0.00000035	$229.63K ₿2.54	$657.87M ₿7.24K	$77.6M ₿853.43
502	aelf ELF	$0.09461 ₿0.0000010	-1.57	$77.25M ₿849.07	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.41M ₿15.46	$94.28M ₿1.04K	$77.25M ₿849.07
503	EUR CoinVertible EURCV	$1.17 ₿0.000012	0.94	$77.08M ₿847.71	$1.17 ₿0.000012	$1.16 ₿0.000012	$19.12M ₿210.42	$77.08M ₿847.71	$77.08M ₿847.71
505	Memecoin MEME	$0.001242 ₿0.000000013	23.87	$76.94M ₿846.11	$0.001395 ₿0.000000015	$0.0009961 ₿0.000000010	$88.42M ₿971.2	$85.72M ₿942.7	$76.94M ₿846.11
506	Popcat POPCAT	$0.07839 ₿0.00000086	-3.59	$76.82M ₿844.81	$0.08346 ₿0.00000089	$0.07825 ₿0.00000086	$13.69M ₿150.75	$76.82M ₿844.81	$76.82M ₿844.81
507	AI Companions AIC	$0.07793 ₿0.00000085	-21.33	$76.72M ₿843.69	$0.103 ₿0.0000011	$0.07377 ₿0.00000081	$3.5M ₿38.44	$76.72M ₿843.69	$76.72M ₿843.69
509	Non-Playable Coin NPC	$0.009512 ₿0.00000010	-9.08	$76.55M ₿841.85	$0.01052 ₿0.00000011	$0.0095 ₿0.00000010	$6.57M ₿72.27	$76.55M ₿841.85	$76.55M ₿841.85
511	VeThor VTHO	$0.0007835 ₿0.0000000086	-4.19	$76.4M ₿839.46	$0.000818 ₿0.0000000088	$0.000776 ₿0.0000000085	$1.31M ₿14.43	$76.42M ₿839.69	$76.4M ₿839.46
512	Verus Coin VRSC	$0.9512 ₿0.000010	-3.38	$75.94M ₿834.9	$1.02 ₿0.000010	$0.9376 ₿0.000010	$2.32K ₿0.03	$75.94M ₿834.9	$75.94M ₿834.9
514	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
525	Axelar AXL	$0.06728 ₿0.00000073	-1.74	$74.34M ₿817.67	$0.07151 ₿0.00000076	$0.06673 ₿0.00000073	$11.31M ₿124.43	$82.58M ₿908.33	$74.34M ₿817.67
527	GMX GMX	$7.12 ₿0.000078	-2.23	$73.77M ₿811.32	$7.38 ₿0.000079	$7.06 ₿0.000077	$5.49M ₿60.38	$73.77M ₿811.32	$73.77M ₿811.32
530	Peanut the Squirrel PNUT	$0.07295 ₿0.00000080	-1.59	$72.84M ₿801.06	$0.07669 ₿0.00000082	$0.0727 ₿0.00000079	$16.28M ₿178.93	$72.84M ₿801.06	$72.84M ₿801.06
533	XYO Network XYO	$0.005206 ₿0.000000057	-4.08	$72.53M ₿797.46	$0.005454 ₿0.000000058	$0.005195 ₿0.000000055	$9.36M ₿103.38	$72.53M ₿797.46	$72.53M ₿797.46
534	IoTeX IOTX	$0.00768 ₿0.000000084	-0.30	$72.48M ₿796.64	$0.007916 ₿0.000000085	$0.007647 ₿0.000000082	$2.55M ₿28.11	$72.48M ₿796.64	$72.48M ₿796.64
537	L2 Standard Bridged WETH (Optimism) WETH	$3,092.72 ₿0.034	-3.62	$71.85M ₿790.19	$3,249.9 ₿0.034	$3,082.12 ₿0.033	$18.44M ₿200.99	$71.85M ₿790.19	$71.85M ₿790.19
538	Puff The Dragon PUFF	$0.0801 ₿0.00000088	0.06	$71.21M ₿784.57	$0.08068 ₿0.00000088	$0.08 ₿0.00000085	$52.74K ₿0.58	$71.21M ₿784.57	$71.21M ₿784.57
540	Polymesh POLYX	$0.05735 ₿0.00000063	-4.22	$70.99M ₿780.83	$0.06159 ₿0.00000066	$0.05707 ₿0.00000062	$6.26M ₿68.9	$70.99M ₿780.83	$70.99M ₿780.83
542	Bridged Ether (StarkGate) ETH	$3,093.07 ₿0.034	-3.72	$70.71M ₿777.67	$3,227.27 ₿0.034	$3,092.76 ₿0.033	$3.37M ₿37.09	$70.71M ₿777.67	$70.71M ₿777.67
544	Celo CELO	$0.1185 ₿0.0000013	-4.47	$70.13M ₿771.13	$0.1258 ₿0.0000013	$0.1179 ₿0.0000013	$11.26M ₿115.38	$118.43M ₿1.3K	$70.13M ₿771.13
545	PayProtocol Paycoin PCI	$0.06779 ₿0.00000074	0.41	$69.33M ₿762.4	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$490.65K ₿5.4	$128.82M ₿1.42K	$69.33M ₿762.4
547	Casper Network CSPR	$0.005029 ₿0.000000055	6.12	$69.27M ₿761.85	$0.005096 ₿0.000000056	$0.004733 ₿0.000000050	$2.81M ₿30.95	$71.72M ₿788.76	$69.27M ₿761.85
550	Bridged Wrapped stETH (Gnosis) WSTETH	$3,790.62 ₿0.041	-3.35	$68.68M ₿755.34	$3,953.19 ₿0.042	$3,784.82 ₿0.041	$2.23M ₿24.53	$68.68M ₿755.34	$68.68M ₿755.34
551	AI Rig Complex ARC	$0.0688 ₿0.00000075	12.89	$68.64M ₿754.86	$0.06918 ₿0.00000076	$0.0597 ₿0.00000064	$18.7M ₿205.8	$68.64M ₿754.86	$68.64M ₿754.86
553	Moo Deng MOODENG	$0.06811 ₿0.00000074	-0.96	$67.4M ₿741.25	$0.07151 ₿0.00000076	$0.06735 ₿0.00000073	$15.29M ₿168.16	$67.4M ₿741.25	$67.4M ₿741.25
554	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9991 ₿0.000010	0.02	$67.25M ₿739.56	$1 ₿0.000011	$0.9953 ₿0.000010	$26.19M ₿287.9	$67.25M ₿739.56	$67.25M ₿739.56
555	Omni Network [Old] OMNI	$1.31 ₿0.000014	-0.03	$66.99M ₿736.56	$1.32 ₿0.000014	$1.29 ₿0.000013	$21.35K ₿0.24	$131.06M ₿1.44K	$66.99M ₿736.56
556	Vana VANA	$2.16 ₿0.000023	-2.83	$66.47M ₿730.99	$2.23 ₿0.000023	$2.15 ₿0.000023	$6.13M ₿67.4	$258.97M ₿2.85K	$66.47M ₿730.99
558	波币 WAVES	$0.6607 ₿0.0000072	0.89	$66.12M ₿727.1	$0.6709 ₿0.0000073	$0.6501 ₿0.0000069	$9.85M ₿105.16	$66.12M ₿727.1	$66.12M ₿727.1
559	Chia XCH	$4.5 ₿0.000049	-3.99	$65.89M ₿724.58	$4.69 ₿0.000050	$4.48 ₿0.000049	$4.46M ₿49.1	$148.67M ₿1.64K	$65.89M ₿724.58
564	Compound Wrapped BTC CWBTC	$1,825.58 ₿0.020	-2.10	$64.92M ₿713.81	$1,873.78 ₿0.020	$1,820.26 ₿0.020	$0 ₿0	$64.92M ₿713.81	$64.92M ₿713.81
565	UMA UMA	$0.7189 ₿0.0000079	-1.81	$64.38M ₿707.98	$0.7493 ₿0.0000080	$0.7173 ₿0.0000077	$7.64M ₿83.96	$91.62M ₿1.01K	$64.38M ₿707.98
566	Orca ORCA	$1.07 ₿0.000011	-2.23	$64.17M ₿705.65	$1.11 ₿0.000012	$1.06 ₿0.000011	$4.62M ₿47.78	$80M ₿879.76	$64.17M ₿705.65
568	Victoria VR VR	$0.003776 ₿0.000000041	0.27	$63.45M ₿697.79	$0.003849 ₿0.000000041	$0.003742 ₿0.000000040	$519.97K ₿5.72	$63.45M ₿697.79	$63.45M ₿697.79
570	Ankr ANKR	$0.006348 ₿0.000000069	-2.19	$63.46M ₿697.25	$0.006621 ₿0.000000071	$0.006303 ₿0.000000069	$5.73M ₿63.06	$63.46M ₿697.25	$63.46M ₿697.25
572	Geodnet GEOD	$0.1441 ₿0.0000015	-2.59	$63.24M ₿695.5	$0.1483 ₿0.0000015	$0.1436 ₿0.0000015	$250.35K ₿2.75	$140.75M ₿1.55K	$63.24M ₿695.5
573	Decentralized Social DESO	$5.99 ₿0.000065	0.48	$63.06M ₿693.45	$6 ₿0.000066	$5.91 ₿0.000063	$33.93K ₿0.37	$64.71M ₿711.64	$63.06M ₿693.45
577	Mask Network MASK	$0.615 ₿0.0000067	-0.97	$61.43M ₿675.54	$0.6363 ₿0.0000068	$0.6097 ₿0.0000066	$10.18M ₿111.91	$61.43M ₿675.54	$61.43M ₿675.54
578	AltLayer ALT	$0.01174 ₿0.00000012	-1.15	$61.02M ₿671.2	$0.01253 ₿0.00000013	$0.01167 ₿0.00000012	$14.66M ₿161.26	$117.35M ₿1.29K	$61.02M ₿671.2
581	Snek SNEK	$0.0008104 ₿0.0000000089	-9.07	$60.7M ₿667.54	$0.0009068 ₿0.0000000097	$0.0008104 ₿0.0000000089	$5.22M ₿57.36	$61.1M ₿671.97	$60.7M ₿667.54
583	USDX USDX	$0.5429 ₿0.0000059	-0.09	$60.6M ₿666.41	$0.5441 ₿0.0000059	$0.5354 ₿0.0000058	$3.22K ₿0.04	$60.6M ₿666.41	$60.6M ₿666.41
586	CHEX Token CHEX	$0.06047 ₿0.00000066	-5.37	$60.41M ₿664.21	$0.06463 ₿0.00000070	$0.06032 ₿0.00000065	$675.99K ₿7.44	$60.41M ₿664.21	$60.41M ₿664.21
587	Swell Ethereum SWETH	$3,431.84 ₿0.037	-3.74	$60.35M ₿663.67	$3,591.3 ₿0.038	$3,431.91 ₿0.037	$18.12K ₿0.2	$60.35M ₿663.67	$60.35M ₿663.67
588	路印协议 LRC	$0.04823 ₿0.00000053	0.41	$60.04M ₿660.42	$0.05035 ₿0.00000054	$0.04764 ₿0.00000051	$6.96M ₿76.36	$66.21M ₿728.2	$60.04M ₿660.42
590	ICON ICX	$0.05509 ₿0.00000060	-2.51	$59.89M ₿658.69	$0.05737 ₿0.00000061	$0.05477 ₿0.00000059	$4.13M ₿45.45	$60.7M ₿667.66	$59.89M ₿658.69
591	Alchemy Pay ACH	$0.01204 ₿0.00000013	-0.31	$59.77M ₿657.3	$0.01265 ₿0.00000013	$0.01176 ₿0.00000012	$46.49M ₿512.73	$120.9M ₿1.33K	$59.77M ₿657.3
592	恩金币 ENJ	$0.03105 ₿0.00000034	-0.66	$59.7M ₿656.66	$0.03194 ₿0.00000034	$0.03026 ₿0.00000032	$8.39M ₿92.32	$60.77M ₿668.46	$59.7M ₿656.66
594	SKALE SKL	$0.009754 ₿0.00000010	-4.29	$59.05M ₿649.35	$0.01026 ₿0.00000011	$0.009678 ₿0.00000010	$7.43M ₿81.93	$59.18M ₿650.85	$59.05M ₿649.35
598	Biconomy BICO	$0.04052 ₿0.00000044	-4.55	$58.6M ₿648.66	$0.04253 ₿0.00000045	$0.04029 ₿0.00000044	$8.71M ₿95.86	$58.6M ₿648.67	$58.6M ₿648.66
599	Pundi X PUNDIX	$0.2269 ₿0.0000025	-2.67	$58.57M ₿644.13	$0.2359 ₿0.0000025	$0.2261 ₿0.0000024	$2.66M ₿29.21	$58.57M ₿644.13	$58.57M ₿644.13
601	Avalanche Bridged WETH (Avalanche) WETH	$3,089.77 ₿0.033	-3.66	$58.38M ₿642.08	$3,229.64 ₿0.034	$3,082.39 ₿0.033	$12.99M ₿142.78	$58.38M ₿642.08	$58.38M ₿642.08
602	阿朵币 ARDR	$0.05801 ₿0.00000063	-0.86	$57.97M ₿637.49	$0.05924 ₿0.00000064	$0.05795 ₿0.00000062	$982.1K ₿10.82	$57.97M ₿637.49	$57.97M ₿637.49
603	QuantixAI QAI	$71.87 ₿0.00079	-2.33	$57.78M ₿635.33	$73.77 ₿0.00079	$71.77 ₿0.00078	$9.19M ₿101.15	$718.82M ₿7.9K	$57.78M ₿635.33
604	Stargate Finance STG	$0.1491 ₿0.0000016	2.06	$57.67M ₿634.38	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$11.41M ₿125.42	$96.25M ₿1.06K	$57.67M ₿634.38
605	pumpBTC PUMPBTC	$81,572 ₿0.89	-2.60	$57.65M ₿634.02	$83,907 ₿0.90	$81,486 ₿0.89	$27.45 ₿0	$57.65M ₿634.02	$57.65M ₿634.02
609	Tellor TRB	$20.61 ₿0.00022	-1.12	$56.54M ₿621.71	$21.45 ₿0.00023	$20.52 ₿0.00022	$12.79M ₿158.87	$58.02M ₿637.91	$56.54M ₿621.71
611	Ontology ONT	$0.06001 ₿0.00000065	-1.13	$56.05M ₿614.03	$0.06383 ₿0.00000069	$0.05956 ₿0.00000064	$7.59M ₿83.66	$60M ₿657.24	$56.05M ₿614.03
612	Magic Internet Money MIM	$0.9983 ₿0.000010	-0.01*	$55.53M ₿610.74	$1.06 ₿0.000011	$0.9887 ₿0.000010	$26.3M ₿289.34	$174.64M ₿1.92K	$55.53M ₿610.74
613	API3 API3	$0.3974 ₿0.0000043	-2.10	$55.53M ₿610.65	$0.4167 ₿0.0000044	$0.3968 ₿0.0000042	$10.54M ₿115.79	$62.99M ₿692.7	$55.53M ₿610.65
615	Status SNT	$0.01399 ₿0.00000015	-2.19	$55.43M ₿609.66	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$2.69M ₿29.59	$95.24M ₿1.05K	$55.43M ₿609.66
617	SSV Network SSV	$3.76 ₿0.000041	-1.32	$55.2M ₿607.09	$4.1 ₿0.000044	$3.74 ₿0.000040	$18.11M ₿190.83	$55.2M ₿607.09	$55.2M ₿607.09
619	Illuvium ILV	$5.82 ₿0.000063	-0.76	$55.03M ₿605.17	$5.95 ₿0.000064	$5.72 ₿0.000062	$6.22M ₿68.75	$55.68M ₿612.32	$55.03M ₿605.17
620	SOLO Coin SOLO	$0.1378 ₿0.0000015	-1.79	$55M ₿604.8	$0.1443 ₿0.0000015	$0.1375 ₿0.0000015	$2.16M ₿23.71	$55M ₿604.8	$55M ₿604.8
622	Terra LUNA	$0.07993 ₿0.00000087	0.30	$54.9M ₿603.88	$0.08258 ₿0.00000089	$0.07935 ₿0.00000085	$13.2M ₿144.38	$86.1M ₿947.11	$54.9M ₿603.88
623	World Mobile Token WMTX	$0.06797 ₿0.00000074	-4.75	$54.85M ₿603.22	$0.07196 ₿0.00000077	$0.06724 ₿0.00000073	$7.59M ₿83.22	$135.93M ₿1.5K	$54.85M ₿603.22
624	EthereumPoW ETHW	$0.5084 ₿0.0000055	0.22	$54.79M ₿602.7	$0.5301 ₿0.0000058	$0.5044 ₿0.0000054	$3.92M ₿43.14	$54.79M ₿602.7	$54.79M ₿602.7
625	Binance USD BUSD	$0.9994 ₿0.000010	0.06	$54.64M ₿600.73	$1 ₿0.000010	$0.9963 ₿0.000010	$5.12M ₿56.37	$54.64M ₿600.73	$54.64M ₿600.73
630	Band Protocol BAND	$0.3193 ₿0.0000035	-0.38	$54.26M ₿596.56	$0.3356 ₿0.0000036	$0.3181 ₿0.0000034	$5.23M ₿57.5	$54.46M ₿598.79	$54.26M ₿596.56
632	Notcoin NOT	$0.0005443 ₿0.0000000059	0.88	$54.02M ₿594.09	$0.0005648 ₿0.0000000061	$0.0005351 ₿0.0000000057	$11.91M ₿130.91	$55.66M ₿612.15	$54.02M ₿594.09
634	BORA BORA	$0.04638 ₿0.00000051	-13.04	$53.25M ₿585.44	$0.05646 ₿0.00000060	$0.04602 ₿0.00000050	$31.9M ₿350.92	$55.69M ₿612.35	$53.25M ₿585.44
636	Harmony ONE	$0.003581 ₿0.000000039	-2.34	$53.06M ₿582.19	$0.003708 ₿0.000000039	$0.003523 ₿0.000000038	$4.37M ₿48	$53.07M ₿582.22	$53.06M ₿582.19
637	Escoin Token ELG	$0.2865 ₿0.0000031	-0.13	$52.79M ₿580.55	$0.2918 ₿0.0000031	$0.2864 ₿0.0000030	$258K ₿2.84	$71.64M ₿787.89	$52.79M ₿580.55
641	GMT GMT	$0.01693 ₿0.00000018	-3.65	$52.68M ₿579.42	$0.01776 ₿0.00000019	$0.01688 ₿0.00000018	$11.27M ₿123.97	$85.9M ₿944.88	$52.68M ₿579.42
642	COTI COTI	$0.02018 ₿0.00000022	-0.10	$52.51M ₿577.31	$0.02371 ₿0.00000025	$0.01991 ₿0.00000021	$27.37M ₿301.07	$52.51M ₿577.32	$52.51M ₿577.31
643	Law Blocks LBT	$0.2141 ₿0.0000023	0.07	$52.47M ₿577.13	$0.2144 ₿0.0000023	$0.2136 ₿0.0000022	$538.6K ₿5.92	$214.16M ₿2.36K	$52.47M ₿577.13
650	LCX LCX	$0.05526 ₿0.00000060	-4.78	$51.93M ₿570.96	$0.0584 ₿0.00000062	$0.05518 ₿0.00000060	$436.46K ₿4.8	$52.43M ₿576.42	$51.93M ₿570.96
651	LON LON	$0.4188 ₿0.0000046	-2.84	$51.86M ₿570.36	$0.4327 ₿0.0000046	$0.4174 ₿0.0000045	$26.17K ₿0.29	$58.84M ₿647.04	$51.86M ₿570.36
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}