4结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4936)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
555	Binance USD BUSD	$0.9568 ₿0.000015	-3.85	$36.21M ₿569.65	$1 ₿0.000016	$0.9567 ₿0.000015	$5.9K ₿0.09	$36.21M ₿569.65	$36.21M ₿569.65
556	Mask Network MASK	$0.3614 ₿0.0000056	0.80	$36.14M ₿569.1	$0.3642 ₿0.0000057	$0.3485 ₿0.0000055	$6.47M ₿102.06	$36.14M ₿569.1	$36.14M ₿569.1
559	UMA UMA	$0.3967 ₿0.0000062	3.66	$35.94M ₿564.79	$0.397 ₿0.0000062	$0.3727 ₿0.0000060	$5.43M ₿85.84	$51.13M ₿803.51	$35.94M ₿564.79
561	云储币 SC	$0.0007211 ₿0.000000011	4.03	$35.9M ₿564.27	$0.0007228 ₿0.000000011	$0.0006831 ₿0.000000010	$3.27M ₿51.53	$35.9M ₿564.27	$35.9M ₿564.27
562	APEX APEX	$0.2577 ₿0.0000040	-1.66	$35.86M ₿565.26	$0.263 ₿0.0000042	$0.2544 ₿0.0000040	$1.47M ₿23.17	$129.36M ₿2.04K	$35.86M ₿565.26
563	World Mobile Token WMTX	$0.0419 ₿0.00000065	1.87	$35.7M ₿562.71	$0.04224 ₿0.00000067	$0.04071 ₿0.00000065	$2.38M ₿37.46	$83.81M ₿1.32K	$35.7M ₿562.71
566	Rekt REKT	$0.00000008382 ₿0.0000000000013	-2.17	$35.26M ₿554.14	$0.0000000882 ₿0.0000000000013	$0.00000008319 ₿0.0000000000013	$500.06K ₿7.87	$35.26M ₿554.14	$35.26M ₿554.14
567	Decentralized Social DESO	$3.34 ₿0.000052	-8.11	$35.16M ₿553.07	$3.66 ₿0.000059	$3.33 ₿0.000052	$11.73K ₿0.18	$36.08M ₿567.58	$35.16M ₿553.07
569	Vana VANA	$1.14 ₿0.000017	1.90	$35.1M ₿552.15	$1.15 ₿0.000018	$1.09 ₿0.000017	$2.77M ₿43.81	$136.76M ₿2.15K	$35.1M ₿552.15
571	Anvil ANVL	$0.0004296 ₿0.0000000067	3.05	$35M ₿547.36	$0.000434 ₿0.0000000068	$0.0004111 ₿0.0000000064	$90.11K ₿1.41	$43.08M ₿673.59	$35M ₿547.36
573	Core CORE	$0.02825 ₿0.00000044	6.57	$34.87M ₿548.49	$0.02821 ₿0.00000044	$0.02556 ₿0.00000041	$5.08M ₿79.25	$59.18M ₿930.83	$34.87M ₿548.49
574	TerraUSD USTC	$0.006248 ₿0.000000098	5.56	$34.84M ₿546.34	$0.006587 ₿0.00000010	$0.005699 ₿0.000000092	$6.08M ₿95.33	$37.98M ₿595.62	$34.84M ₿546.34
575	Magic Eden ME	$0.06222 ₿0.00000098	3.96	$34.82M ₿548.5	$0.06576 ₿0.0000010	$0.05808 ₿0.00000092	$14.73M ₿231.78	$62.28M ₿980.95	$34.82M ₿548.5
581	Osmosis OSMO	$0.04383 ₿0.00000069	-10.33	$34.03M ₿536.57	$0.05561 ₿0.00000089	$0.0435 ₿0.00000068	$19.11M ₿303.91	$42.87M ₿676.08	$34.03M ₿536.57
584	Hermez Network Token HEZ	$3.04 ₿0.000047	0.23	$33.74M ₿528.58	$3.06 ₿0.000049	$3.01 ₿0.000047	$55.41K ₿0.87	$33.74M ₿528.58	$33.74M ₿528.58
585	AIntivirus AINTI	$0.03373 ₿0.00000034	0	$33.72M ₿347.55	$0.03373 ₿0.00000034	$0.03373 ₿0.00000034	$0 ₿0	$33.72M ₿347.55	$33.72M ₿347.55
586	Verus Coin VRSC	$0.4182 ₿0.0000065	-3.85	$33.63M ₿529.71	$0.4543 ₿0.0000072	$0.3944 ₿0.0000063	$2.47K ₿0.04	$33.63M ₿529.71	$33.63M ₿529.71
587	ICON ICX	$0.03057 ₿0.00000048	3.48	$33.53M ₿526.48	$0.03057 ₿0.00000048	$0.02863 ₿0.00000046	$713.34K ₿11.38	$33.89M ₿532.09	$33.53M ₿526.48
590	StorX SRX	$0.05477 ₿0.00000085	-0.17	$33.25M ₿522.4	$0.05525 ₿0.00000089	$0.0546 ₿0.00000085	$1.58M ₿24.79	$33.25M ₿522.4	$33.25M ₿522.4
592	Hive Dollar HBD	$1.01 ₿0.000015	10.38	$33.21M ₿520.75	$1.01 ₿0.000015	$0.8982 ₿0.000014	$0.28 ₿0	$33.21M ₿520.75	$33.21M ₿520.75
593	IoTeX IOTX	$0.003506 ₿0.000000055	1.46	$33.1M ₿520.66	$0.003508 ₿0.000000055	$0.003324 ₿0.000000053	$2.04M ₿32.13	$33.1M ₿520.66	$33.1M ₿520.66
594	Nosana NOS	$0.3308 ₿0.0000052	-0.35	$33.08M ₿520.49	$0.3447 ₿0.0000054	$0.3251 ₿0.0000051	$548.19K ₿7.15	$33.08M ₿520.49	$33.08M ₿520.49
598	cat in a dogs world MEW	$0.0003699 ₿0.0000000058	2.22	$32.88M ₿517.57	$0.0003723 ₿0.0000000058	$0.0003511 ₿0.0000000056	$4.95M ₿78.65	$32.88M ₿517.57	$32.88M ₿517.57
601	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000015	0.01*	$32.79M ₿515.74	$1 ₿0.000016	$0.9977 ₿0.000015	$3.77M ₿59.1	$32.79M ₿515.74	$32.79M ₿515.74
606	Mango Markets MNGO	$0.02901 ₿0.00000045	-0.76	$32.43M ₿510.2	$0.03087 ₿0.00000049	$0.02901 ₿0.00000045	$442.27 ₿0.01	$145.1M ₿2.28K	$32.43M ₿510.2
608	Paxos Standard USDP	$0.9996 ₿0.000015	0.01*	$31.94M ₿502.55	$0.9998 ₿0.000016	$0.9986 ₿0.000015	$21.77M ₿342.78	$31.94M ₿502.55	$31.94M ₿502.55
613	Band Protocol BAND	$0.1785 ₿0.0000028	3.10	$31.63M ₿497.54	$0.1785 ₿0.0000028	$0.1679 ₿0.0000026	$5.66M ₿88.24	$31.68M ₿498.26	$31.63M ₿497.54
617	SSV Network SSV	$2.13 ₿0.000033	3.89	$31.32M ₿492.68	$2.14 ₿0.000033	$1.99 ₿0.000032	$6.67M ₿104.84	$31.32M ₿492.68	$31.32M ₿492.68
625	Dogelon Mars ELON	$0.00000003071 ₿0.00000000000048	5.62	$30.71M ₿483.07	$0.00000003088 ₿0.00000000000048	$0.0000000287 ₿0.00000000000046	$6.25M ₿98.16	$30.71M ₿483.07	$30.71M ₿483.07
626	Rocket Pool RPL	$1.36 ₿0.000021	2.10	$30.64M ₿483.27	$1.37 ₿0.000021	$1.3 ₿0.000020	$1.34M ₿21.38	$30.64M ₿483.27	$30.64M ₿483.27
632	Stargate Finance STG	$0.2577 ₿0.0000040	12.11	$30.4M ₿480.11	$0.2811 ₿0.0000044	$0.2122 ₿0.0000033	$34.76M ₿550.01	$30.4M ₿480.11	$30.4M ₿480.11
633	阿朵币 ARDR	$0.03032 ₿0.00000047	1.64	$30.27M ₿474.41	$0.0307 ₿0.00000048	$0.02886 ₿0.00000045	$481.23K ₿7.57	$30.27M ₿474.41	$30.27M ₿474.41
634	MimbleWimbleCoin MWC	$2.78 ₿0.000042	19.31	$30.26M ₿505.52	$3.05 ₿0.000048	$2.31 ₿0.000036	$94.84K ₿1.45	$30.26M ₿505.53	$30.26M ₿505.52
635	COTI COTI	$0.0105 ₿0.00000016	6.48	$30.15M ₿472.6	$0.01051 ₿0.00000016	$0.009573 ₿0.00000015	$3.49M ₿54.34	$30.15M ₿472.6	$30.15M ₿472.6
636	Bancor Network Token BNT	$0.2775 ₿0.0000043	3.29	$29.94M ₿471.06	$0.2788 ₿0.0000044	$0.2653 ₿0.0000042	$210.87K ₿3.32	$29.94M ₿471.06	$29.94M ₿471.06
638	BORA BORA	$0.02573 ₿0.00000040	3.65	$29.71M ₿474.77	$0.02618 ₿0.00000041	$0.02448 ₿0.00000039	$262.7K ₿3.7	$31.08M ₿496.59	$29.71M ₿474.77
640	Constellation DAG	$0.007651 ₿0.00000012	6.52	$29.65M ₿464.88	$0.007826 ₿0.00000012	$0.006823 ₿0.00000010	$726.43K ₿12.46	$29.65M ₿464.88	$29.65M ₿464.88
641	Status SNT	$0.007488 ₿0.00000011	2.41	$29.64M ₿466.42	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$633.62K ₿9.95	$50.92M ₿801.4	$29.64M ₿466.42
642	Chainflip FLIP	$0.3334 ₿0.0000052	3.85	$29.62M ₿466.08	$0.3335 ₿0.0000052	$0.32 ₿0.0000051	$73.3K ₿1.24	$30M ₿471.99	$29.62M ₿466.08
644	DEAPCOIN DEP	$0.001068 ₿0.000000016	-0.15	$29.41M ₿462.4	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$203.03K ₿3.19	$31.94M ₿502.16	$29.41M ₿462.4
647	Across Protocol ACX	$0.04169 ₿0.00000065	-1.07	$29.38M ₿462.95	$0.04265 ₿0.00000068	$0.04135 ₿0.00000065	$3.58M ₿38.41	$41.69M ₿656.98	$29.38M ₿462.95
649	Orbs ORBS	$0.005926 ₿0.000000093	1.73	$29.35M ₿459.6	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$788.41K ₿12.29	$59.45M ₿930.98	$29.35M ₿459.6
651	Neiro NEIRO	$0.00006964 ₿0.0000000011	8.28	$29.3M ₿464.14	$0.00007017 ₿0.0000000011	$0.00006218 ₿0.0000000010	$13.26M ₿205.2	$29.3M ₿464.14	$29.3M ₿464.14
652	BOOK OF MEME BOME	$0.0004254 ₿0.0000000066	3.13	$29.29M ₿461.9	$0.0004283 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.68M ₿136.17	$29.29M ₿461.9	$29.29M ₿461.9
653	The Innovation Game TIG	$0.989 ₿0.000015	-2.62	$29.25M ₿459.04	$1.02 ₿0.000016	$0.9026 ₿0.000014	$596.23K ₿9.41	$48.39M ₿759.5	$29.25M ₿459.04
655	SWFT Blockchain SWFTC	$0.002916 ₿0.000000045	-1.91	$29.16M ₿458.44	$0.002973 ₿0.000000048	$0.002896 ₿0.000000045	$321.77K ₿7.19	$29.16M ₿458.44	$29.16M ₿458.44
657	Auction AUCTION	$3.89 ₿0.000061	1.77	$28.89M ₿454.99	$3.9 ₿0.000061	$3.72 ₿0.000059	$7.66M ₿119.73	$29.75M ₿468.52	$28.89M ₿454.99
658	Kelp Gain AGETH	$2,261.88 ₿0.035	-0.01*	$28.75M ₿452.27	$2,262.11 ₿0.036	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿452.27	$28.75M ₿452.27
659	NKYC Token NKYC	$7.18 ₿0.00011	0.36	$28.72M ₿451.97	$7.21 ₿0.00011	$7 ₿0.00011	$338.68K ₿5.33	$28.72M ₿451.97	$28.72M ₿451.97
660	Renzo REZ	$0.003323 ₿0.000000052	1.61	$28.63M ₿450.76	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.33M ₿84.49	$32.6M ₿513.32	$28.63M ₿450.76
665	IOST IOST	$0.0008323 ₿0.000000013	2.73	$28.26M ₿445.85	$0.0008332 ₿0.000000013	$0.0007899 ₿0.000000012	$5.26M ₿82.62	$28.26M ₿445.85	$28.26M ₿445.85
666	Illuvium ILV	$3.4 ₿0.000053	2.23	$28.2M ₿443.12	$3.42 ₿0.000053	$3.24 ₿0.000052	$3M ₿47.08	$32.67M ₿513.26	$28.2M ₿443.12
667	Liquity USD LUSD	$1.01 ₿0.000015	0.26	$28.19M ₿443.79	$1.01 ₿0.000016	$1 ₿0.000015	$376.02K ₿5.92	$28.19M ₿443.79	$28.19M ₿443.79
669	Singularry SINGULARRY	$0.028 ₿0.00000044	-4.12	$28M ₿440.05	$0.02977 ₿0.00000048	$0.02684 ₿0.00000042	$70.43K ₿1.11	$28M ₿440.05	$28M ₿440.05
670	Frax Share FRAX	$0.293 ₿0.0000046	2.11	$27.99M ₿439.1	$0.2946 ₿0.0000046	$0.282 ₿0.0000045	$824.96K ₿12.9	$29.21M ₿458.24	$27.99M ₿439.1
671	Venom VENOM	$0.01291 ₿0.00000020	-3.80	$27.97M ₿437.33	$0.01345 ₿0.00000021	$0.01252 ₿0.00000019	$119.63K ₿1.88	$95.16M ₿1.49K	$27.97M ₿437.33
672	Uquid Coin UQC	$2.8 ₿0.000043	0.24	$27.96M ₿439.89	$2.82 ₿0.000045	$2.79 ₿0.000043	$28.8K ₿0.45	$111.85M ₿1.76K	$27.96M ₿439.89
673	pippin PIPPIN	$0.02764 ₿0.00000041	79.72	$27.84M ₿420.43	$0.02774 ₿0.00000041	$0.01481 ₿0.00000024	$27.38M ₿414.45	$27.84M ₿420.43	$27.84M ₿420.43
675	SKALE SKL	$0.004552 ₿0.000000071	2.32	$27.72M ₿438.02	$0.004579 ₿0.000000071	$0.004337 ₿0.000000069	$5.01M ₿82.91	$28.3M ₿447.11	$27.72M ₿438.02
676	Phala Network PHA	$0.03285 ₿0.00000051	0.06	$27.59M ₿433.11	$0.03337 ₿0.00000052	$0.03147 ₿0.00000050	$11.69M ₿184.16	$32.85M ₿515.77	$27.59M ₿433.11
678	ConstitutionDAO PEOPLE	$0.00544 ₿0.000000085	1.14	$27.53M ₿433.19	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$6.8M ₿106.78	$27.53M ₿433.19	$27.53M ₿433.19
679	Hiveterminal token HIVE	$0.05011 ₿0.00000078	0.13	$27.56M ₿433.2	$0.05015 ₿0.00000080	$0.0474 ₿0.00000075	$2.3M ₿36.24	$56.03M ₿880.71	$27.56M ₿433.2
682	MVL MVL	$0.0009842 ₿0.000000015	0.18	$27.37M ₿430.83	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$136.8K ₿2.16	$29.53M ₿464.88	$27.37M ₿430.83
687	Power Ledger POWR	$0.05056 ₿0.00000079	2.66	$26.9M ₿420.69	$0.05076 ₿0.00000079	$0.0478 ₿0.00000077	$3.1M ₿48.99	$50.76M ₿793.72	$26.9M ₿420.69
689	Snek SNEK	$0.0003607 ₿0.0000000056	19.38	$26.7M ₿421.57	$0.0003632 ₿0.0000000057	$0.0002959 ₿0.0000000047	$3.68M ₿57.61	$26.89M ₿424.6	$26.7M ₿421.57
690	Merlin Chain MERL	$0.02103 ₿0.00000033	3.72	$26.67M ₿420.97	$0.02117 ₿0.00000033	$0.01951 ₿0.00000031	$4.56M ₿71.18	$43.92M ₿693.21	$26.67M ₿420.97
692	SEDA SEDA	$0.03556 ₿0.00000056	4.62	$26.47M ₿416.6	$0.03574 ₿0.00000056	$0.0339 ₿0.00000054	$650.58K ₿10.24	$36.37M ₿572.47	$26.47M ₿416.6
694	波币 WAVES	$0.2664 ₿0.0000041	0.44	$26.44M ₿415.05	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$971.92K ₿16.94	$26.44M ₿415.05	$26.44M ₿415.05
695	Pundi X PUNDIX	$0.1018 ₿0.0000015	2.29	$26.29M ₿414.64	$0.102 ₿0.0000016	$0.09681 ₿0.0000015	$1.92M ₿30.07	$26.29M ₿414.64	$26.29M ₿414.64
698	CargoX CXO	$0.1571 ₿0.0000024	-0.11	$26.27M ₿414.89	$0.1579 ₿0.0000025	$0.1545 ₿0.0000024	$14.21K ₿0.22	$33.8M ₿533.93	$26.27M ₿414.89
701	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$65.93K ₿0.82	$26.12M ₿290.74
703	Victoria VR VR	$0.001552 ₿0.000000024	0.71	$26.08M ₿409.93	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$926.17K ₿14.54	$26.08M ₿409.93	$26.08M ₿409.93
704	StrikeCoin STRX	$0.02967 ₿0.00000046	-1.76	$26.08M ₿410.57	$0.0308 ₿0.00000048	$0.02938 ₿0.00000046	$10.31K ₿0.16	$26.08M ₿410.57	$26.08M ₿410.57
706	Gigachad GIGA	$0.002706 ₿0.000000042	12.42	$25.99M ₿409.2	$0.00274 ₿0.000000043	$0.002336 ₿0.000000037	$7.88M ₿123.95	$25.99M ₿409.2	$25.99M ₿409.2
710	Zerebro ZEREBRO	$0.02594 ₿0.00000039	8.04	$25.87M ₿390.31	$0.02585 ₿0.00000039	$0.02266 ₿0.00000035	$7.65M ₿116.76	$25.87M ₿390.31	$25.87M ₿390.31
712	Auki AUKI	$0.005841 ₿0.000000092	2.93	$25.81M ₿406.43	$0.006005 ₿0.000000095	$0.005675 ₿0.000000091	$54.57K ₿0.86	$58.37M ₿919.06	$25.81M ₿406.43
713	Islamic Coin ISLM	$0.006987 ₿0.00000011	-2.09	$25.8M ₿404.41	$0.007191 ₿0.00000011	$0.006867 ₿0.00000010	$33.31K ₿1.02	$128.52M ₿2.01K	$25.8M ₿404.41
714	WOO Network WOO	$0.01363 ₿0.00000021	2.64	$25.76M ₿407.35	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.22M ₿34.89	$25.76M ₿407.35	$25.76M ₿407.35
715	Whiteheart WHITE	$2,882.64 ₿0.045	2.48	$25.62M ₿403.06	$2,893.38 ₿0.045	$2,812.96 ₿0.044	$7.59K ₿0.12	$25.62M ₿403.06	$25.62M ₿403.06
717	FIDA FIDA	$0.0258 ₿0.00000040	-9.96	$25.58M ₿405.92	$0.0294 ₿0.00000047	$0.02492 ₿0.00000039	$35.01M ₿566.66	$25.58M ₿405.92	$25.58M ₿405.92
719	EthereumPoW ETHW	$0.2362 ₿0.0000037	4.07	$25.46M ₿400.12	$0.2362 ₿0.0000037	$0.2189 ₿0.0000035	$2.56M ₿40.26	$25.46M ₿400.12	$25.46M ₿400.12
720	云算宝 RLC	$0.3517 ₿0.0000055	2.95	$25.45M ₿400.54	$0.3518 ₿0.0000055	$0.3329 ₿0.0000053	$2.79M ₿44.54	$30.59M ₿481.42	$25.45M ₿400.54
721	斯蒂姆币 STEEM	$0.04617 ₿0.00000072	3.12	$25.37M ₿398.75	$0.04625 ₿0.00000072	$0.04393 ₿0.00000070	$3.58M ₿56.17	$25.37M ₿398.77	$25.37M ₿398.75
725	GMT GMT	$0.008053 ₿0.00000012	2.19	$25.05M ₿395.51	$0.008114 ₿0.00000012	$0.007679 ₿0.00000012	$4.93M ₿76.71	$40.85M ₿644.96	$25.05M ₿395.51
726	LCX LCX	$0.02658 ₿0.00000042	-1.00	$25.02M ₿395.37	$0.02948 ₿0.00000046	$0.02641 ₿0.00000041	$178.67K ₿2.79	$24.62M ₿389.1	$25.02M ₿395.37
730	CYBER CYBER	$0.3703 ₿0.0000058	2.32	$24.71M ₿388.78	$0.3705 ₿0.0000058	$0.3496 ₿0.0000056	$7.71M ₿163.04	$36.95M ₿581.28	$24.71M ₿388.78
732	LON LON	$0.1972 ₿0.0000031	3.11	$24.35M ₿383.72	$0.1976 ₿0.0000031	$0.1896 ₿0.0000029	$8.1K ₿0.13	$27.71M ₿436.59	$24.35M ₿383.72
734	Ark ARK	$0.1227 ₿0.0000019	1.86	$24.17M ₿379.25	$0.1233 ₿0.0000019	$0.1172 ₿0.0000018	$640.22K ₿10.05	$24.17M ₿379.25	$24.17M ₿379.25
736	AI Companions AIC	$0.02406 ₿0.00000037	-4.42	$24.03M ₿380.65	$0.02538 ₿0.00000041	$0.02394 ₿0.00000037	$2.21M ₿35.38	$24.03M ₿380.65	$24.03M ₿380.65
737	AI Analysis Token AIAT	$0.2186 ₿0.0000034	1.12	$23.99M ₿375.84	$0.2208 ₿0.0000035	$0.2154 ₿0.0000033	$21.97K ₿0.34	$108.7M ₿1.7K	$23.99M ₿375.84
741	Open Campus EDU	$0.03063 ₿0.00000048	2.62	$23.77M ₿373.36	$0.03068 ₿0.00000048	$0.02879 ₿0.00000045	$5.82M ₿91.05	$30.68M ₿482	$23.77M ₿373.36
744	A Hunters Dream CAW	$0.00000003716 ₿0.00000000000058	11.66	$23.7M ₿373.18	$0.0000000383 ₿0.00000000000060	$0.00000003257 ₿0.00000000000052	$488.24K ₿7.63	$24.82M ₿390.76	$23.7M ₿373.18
746	Sai SAI	$8.87 ₿0.00013	2.69	$23.57M ₿371.32	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.66 ₿0	$23.57M ₿371.32	$23.57M ₿371.32
747	Ontology Gas ONG	$0.04976 ₿0.00000078	1.07	$23.49M ₿369.79	$0.05 ₿0.00000079	$0.0478 ₿0.00000076	$1.14M ₿20.89	$39.78M ₿626.08	$23.49M ₿369.79
748	CARV CARV	$0.03898 ₿0.00000061	2.48	$23.44M ₿369.63	$0.03919 ₿0.00000061	$0.03694 ₿0.00000059	$4.37M ₿81.33	$38.95M ₿614.1	$23.44M ₿369.63
749	ResearchCoin RSC	$0.1057 ₿0.0000016	-7.32	$23.39M ₿367.11	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.26M ₿19.95	$105.69M ₿1.66K	$23.39M ₿367.11
750	Harmony ONE	$0.00156 ₿0.000000024	2.57	$23.21M ₿365.31	$0.001567 ₿0.000000024	$0.001479 ₿0.000000023	$1.46M ₿23	$23.21M ₿365.31	$23.21M ₿365.31
753	Electronic USD EUSD	$1 ₿0.000015	0.36	$23M ₿361.83	$1 ₿0.000016	$0.9942 ₿0.000015	$547.61K ₿8.61	$23M ₿361.83	$23M ₿361.83
755	Tokamak Network TON	$0.3701 ₿0.0000058	3.26	$22.96M ₿361.34	$0.3713 ₿0.0000058	$0.3554 ₿0.0000056	$194.23K ₿3.06	$38.6M ₿607.39	$22.96M ₿361.34
756	Metal MTL	$0.2526 ₿0.0000039	1.78	$22.93M ₿362.32	$0.2554 ₿0.0000040	$0.2423 ₿0.0000038	$988.04K ₿16.51	$22.93M ₿362.32	$22.93M ₿362.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}