4结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4936)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
464	Metal Blockchain METAL	$0.1725 ₿0.0000018	1.56	$87.27M ₿956.57	$0.1772 ₿0.0000019	$0.1681 ₿0.0000018	$771.55K ₿8.48	$114.61M ₿1.26K	$87.27M ₿956.57
465	TempleDAO TEMPLE	$3.69 ₿0.000040	-1.11	$87.62M ₿960.3	$3.77 ₿0.000040	$3.68 ₿0.000040	$11.01K ₿0.12	$87.79M ₿962.21	$87.62M ₿960.3
467	云储币 SC	$0.001552 ₿0.000000016	-2.35	$87M ₿950.89	$0.001612 ₿0.000000017	$0.001542 ₿0.000000016	$6.35M ₿69.77	$96.61M ₿1.06K	$87M ₿950.89
468	Drift Protocol DRIFT	$0.1569 ₿0.0000017	-7.87	$87.24M ₿955.66	$0.1748 ₿0.0000018	$0.1566 ₿0.0000017	$12.85M ₿141.16	$156.92M ₿1.72K	$87.24M ₿955.66
469	Qubic QUBIC	$0.0000006524 ₿0.0000000000071	-6.44	$86.79M ₿952.94	$0.0000007025 ₿0.0000000000075	$0.0000006518 ₿0.0000000000071	$2.27M ₿24.73	$107.09M ₿1.18K	$86.79M ₿952.94
470	deBridge DBR	$0.01833 ₿0.00000020	-1.13	$86.55M ₿947.19	$0.01876 ₿0.00000020	$0.01817 ₿0.00000019	$5.8M ₿63.32	$183.31M ₿2.01K	$86.55M ₿947.19
471	Kava KAVA	$0.07998 ₿0.00000087	-6.96	$86.51M ₿946.96	$0.08773 ₿0.00000094	$0.07966 ₿0.00000087	$5.08M ₿55.83	$86.51M ₿946.96	$86.51M ₿946.96
475	ZetaChain ZETA	$0.07059 ₿0.00000076	-3.00	$85.78M ₿936.67	$0.07458 ₿0.00000080	$0.07002 ₿0.00000076	$5.81M ₿62.74	$147.89M ₿1.62K	$85.78M ₿936.67
478	Holo HOT	$0.000474 ₿0.0000000052	-1.47	$84.17M ₿925.22	$0.0004918 ₿0.0000000052	$0.0004727 ₿0.0000000051	$4.18M ₿45.72	$84.17M ₿925.22	$84.17M ₿925.22
479	Sushi SUSHI	$0.3091 ₿0.0000033	0.94	$84.27M ₿918.08	$0.3167 ₿0.0000034	$0.3055 ₿0.0000032	$14.12M ₿151.16	$88.79M ₿967.39	$84.27M ₿918.08
480	cETH CETH	$62.54 ₿0.00068	-3.52	$83.74M ₿916.28	$64.93 ₿0.00069	$62.08 ₿0.00068	$0 ₿0	$83.74M ₿916.28	$83.74M ₿916.28
481	Comedian BAN	$0.08424 ₿0.00000090	3.89	$84.25M ₿901.57	$0.08638 ₿0.00000094	$0.07666 ₿0.00000082	$15.72M ₿160.33	$84.25M ₿901.57	$84.25M ₿901.57
482	ViciCoin VCNT	$17.16 ₿0.00018	0.19	$82.74M ₿907.64	$17.23 ₿0.00018	$17.02 ₿0.00018	$458.4K ₿5.25	$171.52M ₿1.88K	$82.74M ₿907.64
483	CoinEx Token CET	$0.03215 ₿0.00000034	-3.22	$82.42M ₿895.95	$0.03325 ₿0.00000036	$0.03185 ₿0.00000034	$81.53K ₿0.86	$82.42M ₿895.95	$82.42M ₿895.95
485	cat in a dogs world MEW	$0.0009184 ₿0.000000010	-6.46	$81.59M ₿892.44	$0.0009839 ₿0.000000010	$0.0009097 ₿0.0000000099	$18.06M ₿203.91	$81.59M ₿892.44	$81.59M ₿892.44
486	VVS Finance VVS	$0.00000185 ₿0.000000000020	-2.37	$80.87M ₿883.9	$0.000001919 ₿0.000000000020	$0.000001839 ₿0.000000000020	$550.24K ₿6.07	$176.24M ₿1.93K	$80.87M ₿883.9
487	Bio Protocol BIO	$0.04599 ₿0.00000050	3.97	$80.81M ₿885.55	$0.04851 ₿0.00000052	$0.04386 ₿0.00000047	$61.05M ₿664.41	$151.6M ₿1.66K	$80.81M ₿885.55
490	Venom VENOM	$0.03722 ₿0.00000040	-2.34	$79.35M ₿870.51	$0.03812 ₿0.00000041	$0.03716 ₿0.00000040	$2.41M ₿26.33	$273.18M ₿3K	$79.35M ₿870.51
495	AI Companions AIC	$0.07925 ₿0.00000085	-20.23	$79.26M ₿853.75	$0.103 ₿0.0000011	$0.07377 ₿0.00000081	$3.59M ₿39.14	$79.26M ₿853.75	$79.26M ₿853.75
496	Non-Playable Coin NPC	$0.009664 ₿0.00000010	-5.85	$77.78M ₿852.73	$0.01052 ₿0.00000011	$0.0095 ₿0.00000010	$6.82M ₿74.77	$77.78M ₿852.73	$77.78M ₿852.73
497	Request REQ	$0.1044 ₿0.0000011	0.06	$77.7M ₿851.45	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$1.93M ₿21.92	$104.34M ₿1.14K	$77.7M ₿851.45
499	Zignaly ZIG	$0.05508 ₿0.00000061	-3.40	$77.46M ₿862.19	$0.05802 ₿0.00000062	$0.05497 ₿0.00000061	$10.17M ₿107.24	$107.43M ₿1.2K	$77.46M ₿862.19
500	MANTRA DAO OM	$0.06685 ₿0.00000073	-1.28	$77.69M ₿849.87	$0.07027 ₿0.00000075	$0.06665 ₿0.00000072	$20.76M ₿216.71	$116.18M ₿1.27K	$77.69M ₿849.87
503	Numeraire NMR	$9.68 ₿0.00010	-0.59	$77.46M ₿848.17	$10 ₿0.00010	$9.65 ₿0.00010	$7.47M ₿81.85	$103M ₿1.13K	$77.46M ₿848.17
504	aelf ELF	$0.095 ₿0.0000010	-1.08	$77.57M ₿848.23	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.44M ₿15.57	$94.67M ₿1.04K	$77.57M ₿848.23
505	Islamic Coin ISLM	$0.03234 ₿0.00000035	-7.96	$77.3M ₿847.71	$0.03522 ₿0.00000037	$0.032 ₿0.00000035	$116.71K ₿1.3	$655.26M ₿7.19K	$77.3M ₿847.71
506	EUR CoinVertible EURCV	$1.17 ₿0.000012	0.93	$77.13M ₿846.57	$1.17 ₿0.000012	$1.16 ₿0.000012	$19.6M ₿212.39	$77.13M ₿846.57	$77.13M ₿846.57
507	Memecoin MEME	$0.001228 ₿0.000000013	23.08	$76.37M ₿845.25	$0.001395 ₿0.000000015	$0.0009961 ₿0.000000010	$99.29M ₿1.08K	$85.09M ₿941.74	$76.37M ₿845.25
508	Alchemist AI ALCH	$0.09068 ₿0.0000010	-41.12	$76.89M ₿850.55	$0.1579 ₿0.0000017	$0.09053 ₿0.00000099	$30.13M ₿328.47	$90.46M ₿1K	$76.89M ₿850.55
509	VeThor VTHO	$0.000791 ₿0.0000000086	-2.44	$77.04M ₿843.29	$0.000818 ₿0.0000000087	$0.000776 ₿0.0000000085	$1.39M ₿15.22	$77.07M ₿843.54	$77.04M ₿843.29
511	Popcat POPCAT	$0.07801 ₿0.00000085	-4.21	$76.47M ₿840.98	$0.08346 ₿0.00000089	$0.07802 ₿0.00000085	$13.58M ₿149.89	$76.47M ₿840.98	$76.47M ₿840.98
513	Verus Coin VRSC	$0.9561 ₿0.000010	-2.84	$76.33M ₿839.96	$1.02 ₿0.000010	$0.9376 ₿0.000010	$2.48K ₿0.03	$76.33M ₿839.96	$76.33M ₿839.96
515	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
524	AI Rig Complex ARC	$0.07437 ₿0.00000081	15.59	$74.44M ₿813.49	$0.0746 ₿0.00000081	$0.06051 ₿0.00000065	$19.19M ₿210.72	$74.44M ₿813.49	$74.44M ₿813.49
525	GMX GMX	$7.18 ₿0.000078	-0.85	$74.48M ₿815.25	$7.38 ₿0.000079	$7.06 ₿0.000077	$5.4M ₿59.56	$74.48M ₿815.25	$74.48M ₿815.25
526	Axelar AXL	$0.06672 ₿0.00000072	-1.91	$73.78M ₿807.83	$0.07151 ₿0.00000076	$0.0664 ₿0.00000073	$11.37M ₿123.63	$81.96M ₿897.4	$73.78M ₿807.83
530	L2 Standard Bridged WETH (Optimism) WETH	$3,118.05 ₿0.034	-3.18	$72.54M ₿796.09	$3,243.25 ₿0.034	$3,082.12 ₿0.033	$18.58M ₿205.15	$72.54M ₿796.09	$72.54M ₿796.09
532	Peanut the Squirrel PNUT	$0.07235 ₿0.00000079	-2.23	$72.35M ₿793.45	$0.07669 ₿0.00000082	$0.07229 ₿0.00000079	$15.87M ₿174.93	$72.35M ₿793.45	$72.35M ₿793.45
535	IoTeX IOTX	$0.007642 ₿0.000000083	-0.94	$72.05M ₿790.99	$0.007916 ₿0.000000085	$0.007628 ₿0.000000082	$2.66M ₿29.33	$72.05M ₿790.99	$72.05M ₿790.99
538	XYO Network XYO	$0.005111 ₿0.000000056	-3.53	$71.48M ₿785.84	$0.005454 ₿0.000000058	$0.005105 ₿0.000000055	$9.01M ₿98.78	$71.48M ₿785.84	$71.48M ₿785.84
539	Polymesh POLYX	$0.05789 ₿0.00000062	-2.34	$71.77M ₿782.36	$0.06159 ₿0.00000066	$0.05707 ₿0.00000062	$6.34M ₿43.38	$71.77M ₿782.36	$71.77M ₿782.36
541	Puff The Dragon PUFF	$0.08012 ₿0.00000087	-0.01*	$71.22M ₿781.22	$0.08068 ₿0.00000088	$0.08002 ₿0.00000086	$34.19K ₿0.56	$71.22M ₿781.22	$71.22M ₿781.22
542	Bridged Ether (StarkGate) ETH	$3,095.28 ₿0.033	-3.98	$70.81M ₿776.79	$3,227.27 ₿0.034	$3,092.76 ₿0.033	$3.3M ₿36.14	$70.81M ₿776.79	$70.81M ₿776.79
546	Celo CELO	$0.118 ₿0.0000012	-3.99	$69.8M ₿765.99	$0.1258 ₿0.0000013	$0.1177 ₿0.0000012	$10.45M ₿115.77	$117.87M ₿1.29K	$69.8M ₿765.99
547	PayProtocol Paycoin PCI	$0.06811 ₿0.00000074	0.86	$69.39M ₿761.17	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$497.18K ₿5.44	$128.93M ₿1.41K	$69.39M ₿761.17
548	Casper Network CSPR	$0.005014 ₿0.000000055	4.26	$69.05M ₿757.79	$0.005096 ₿0.000000056	$0.004809 ₿0.000000051	$2.72M ₿30.74	$71.49M ₿784.56	$69.05M ₿757.79
549	Bridged Wrapped stETH (Gnosis) WSTETH	$3,807.53 ₿0.041	-3.25	$68.95M ₿755.16	$3,953.19 ₿0.042	$3,784.82 ₿0.041	$2.14M ₿23.6	$68.95M ₿755.16	$68.95M ₿755.16
553	Moo Deng MOODENG	$0.06819 ₿0.00000075	-3.86	$67.5M ₿743.88	$0.07151 ₿0.00000076	$0.06735 ₿0.00000074	$13.66M ₿183.48	$67.5M ₿743.88	$67.5M ₿743.88
554	波币 WAVES	$0.6735 ₿0.0000075	3.04	$68.42M ₿739.29	$0.6929 ₿0.0000074	$0.6501 ₿0.0000069	$14.88M ₿131.79	$68.42M ₿739.29	$68.42M ₿739.29
555	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.05	$67.32M ₿738.53	$1 ₿0.000011	$0.9953 ₿0.000010	$27.1M ₿296.68	$67.32M ₿738.53	$67.32M ₿738.53
556	Chia XCH	$4.55 ₿0.000049	-1.73	$66.57M ₿729.47	$4.69 ₿0.000050	$4.48 ₿0.000049	$4.52M ₿49.67	$150.22M ₿1.65K	$66.57M ₿729.47
558	Vana VANA	$2.17 ₿0.000023	-2.34	$66.77M ₿728.3	$2.23 ₿0.000023	$2.15 ₿0.000023	$5.89M ₿64.68	$260.15M ₿2.84K	$66.77M ₿728.3
559	Omni Network [Old] OMNI	$1.29 ₿0.000014	-1.03	$65.95M ₿724.66	$1.32 ₿0.000014	$1.29 ₿0.000013	$16.83K ₿0.25	$129.03M ₿1.42K	$65.95M ₿724.66
562	Compound Wrapped BTC CWBTC	$1,831.34 ₿0.020	-2.01	$65.1M ₿713.81	$1,873.78 ₿0.020	$1,820.26 ₿0.020	$0 ₿0	$65.1M ₿713.81	$65.1M ₿713.81
563	Orca ORCA	$1.08 ₿0.000011	-0.83	$65.03M ₿709.17	$1.11 ₿0.000012	$1.06 ₿0.000011	$4.65M ₿47.82	$81.08M ₿884.14	$65.03M ₿709.17
565	UMA UMA	$0.7185 ₿0.0000078	-1.32	$64.27M ₿703.88	$0.7493 ₿0.0000080	$0.7157 ₿0.0000077	$7.31M ₿79.81	$91.46M ₿1K	$64.27M ₿703.88
567	Ankr ANKR	$0.006366 ₿0.000000069	-1.59	$63.58M ₿697.12	$0.006621 ₿0.000000071	$0.006303 ₿0.000000069	$5.57M ₿60.87	$63.58M ₿697.12	$63.58M ₿697.12
569	Victoria VR VR	$0.003762 ₿0.000000041	0.25	$63.22M ₿694.17	$0.003849 ₿0.000000041	$0.003742 ₿0.000000040	$516.31K ₿5.7	$63.22M ₿694.17	$63.22M ₿694.17
570	Geodnet GEOD	$0.144 ₿0.0000015	-2.33	$63.2M ₿692.61	$0.1475 ₿0.0000015	$0.1436 ₿0.0000015	$290.71K ₿3.19	$140.66M ₿1.54K	$63.2M ₿692.61
571	Decentralized Social DESO	$6 ₿0.000065	0.82	$63.19M ₿692.35	$6 ₿0.000066	$5.91 ₿0.000063	$33.92K ₿0.37	$64.85M ₿710.51	$63.19M ₿692.35
576	路印协议 LRC	$0.04921 ₿0.00000054	3.10	$61.33M ₿680.34	$0.05157 ₿0.00000056	$0.04764 ₿0.00000051	$13.34M ₿145.04	$67.63M ₿750.17	$61.33M ₿680.34
580	Snek SNEK	$0.0008167 ₿0.0000000089	-8.75	$61.02M ₿669.8	$0.0009068 ₿0.0000000097	$0.0008104 ₿0.0000000089	$5.33M ₿58.38	$61.43M ₿674.24	$61.02M ₿669.8
581	Mask Network MASK	$0.6123 ₿0.0000066	-1.07	$61.09M ₿669.3	$0.6363 ₿0.0000068	$0.6097 ₿0.0000066	$10.22M ₿111.44	$61.09M ₿669.3	$61.09M ₿669.3
584	Swell Ethereum SWETH	$3,456.77 ₿0.037	-3.46	$60.77M ₿666	$3,591.3 ₿0.038	$3,431.84 ₿0.037	$17.79K ₿0.2	$60.77M ₿666	$60.77M ₿666
585	AltLayer ALT	$0.01175 ₿0.00000012	0.07	$60.97M ₿665.66	$0.01253 ₿0.00000013	$0.01166 ₿0.00000012	$14.3M ₿154.91	$117.25M ₿1.28K	$60.97M ₿665.66
588	USDX USDX	$0.5402 ₿0.0000059	-0.38	$60.27M ₿659.74	$0.5441 ₿0.0000059	$0.5354 ₿0.0000058	$3.32K ₿0.04	$60.27M ₿659.74	$60.27M ₿659.74
589	CHEX Token CHEX	$0.0601 ₿0.00000065	-6.77	$60.06M ₿659.09	$0.06447 ₿0.00000070	$0.06013 ₿0.00000065	$671.44K ₿7.36	$60.06M ₿659.09	$60.06M ₿659.09
590	ICON ICX	$0.05547 ₿0.00000060	-1.00	$60.21M ₿657.84	$0.05733 ₿0.00000061	$0.05477 ₿0.00000059	$2.49M ₿39.97	$61.03M ₿666.8	$60.21M ₿657.84
591	pumpBTC PUMPBTC	$84,502 ₿0.92	0.71	$59.73M ₿655.49	$84,618 ₿0.92	$81,486 ₿0.89	$27.84 ₿0	$59.73M ₿655.49	$59.73M ₿655.49
592	恩金币 ENJ	$0.03156 ₿0.00000033	2.79	$60.2M ₿653.26	$0.03194 ₿0.00000034	$0.03026 ₿0.00000032	$9.83M ₿103.17	$61.28M ₿665	$60.2M ₿653.26
594	Alchemy Pay ACH	$0.01195 ₿0.00000013	-3.02	$58.98M ₿647.13	$0.01265 ₿0.00000013	$0.01176 ₿0.00000012	$38.51M ₿433.11	$119.31M ₿1.31K	$58.98M ₿647.13
597	Avalanche Bridged WETH (Avalanche) WETH	$3,109.6 ₿0.034	-3.51	$58.79M ₿644.11	$3,229.2 ₿0.034	$3,082.39 ₿0.033	$13.58M ₿147.95	$58.79M ₿644.11	$58.79M ₿644.11
598	SKALE SKL	$0.009734 ₿0.00000010	-4.04	$58.61M ₿640.79	$0.01026 ₿0.00000011	$0.009635 ₿0.00000010	$6.98M ₿75.64	$58.75M ₿642.27	$58.61M ₿640.79
599	Biconomy BICO	$0.04109 ₿0.00000044	-1.99	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.34M ₿92	$58.6M ₿648.67	$58.6M ₿648.66
600	Pundi X PUNDIX	$0.2279 ₿0.0000024	-1.93	$58.83M ₿642.21	$0.2359 ₿0.0000025	$0.2261 ₿0.0000024	$2.57M ₿27	$58.83M ₿642.21	$58.83M ₿642.21
602	阿朵币 ARDR	$0.05797 ₿0.00000063	-0.93	$58.02M ₿637.08	$0.05924 ₿0.00000064	$0.05785 ₿0.00000062	$666.29K ₿10.93	$58.02M ₿637.08	$58.02M ₿637.08
603	QuantixAI QAI	$72.22 ₿0.00079	-1.85	$58.04M ₿636.37	$73.77 ₿0.00079	$71.77 ₿0.00078	$8.94M ₿98.21	$722.02M ₿7.92K	$58.04M ₿636.37
606	Stargate Finance STG	$0.1477 ₿0.0000016	1.01	$57.16M ₿628.53	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$11.96M ₿129.92	$95.39M ₿1.05K	$57.16M ₿628.53
609	API3 API3	$0.4036 ₿0.0000044	0.77	$56.45M ₿615.11	$0.4167 ₿0.0000044	$0.3968 ₿0.0000042	$10.69M ₿114.03	$64.03M ₿697.75	$56.45M ₿615.11
610	Status SNT	$0.01428 ₿0.00000015	0.06	$56.6M ₿615.87	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$2.55M ₿30.91	$97.26M ₿1.06K	$56.6M ₿615.87
611	Tellor TRB	$20.43 ₿0.00022	-0.98	$56.11M ₿615.26	$21.45 ₿0.00023	$20.37 ₿0.00022	$14.4M ₿155.09	$57.57M ₿631.29	$56.11M ₿615.26
615	Ontology ONT	$0.05984 ₿0.00000065	-1.13	$55.64M ₿607.25	$0.06383 ₿0.00000069	$0.05923 ₿0.00000064	$8.01M ₿82.92	$59.55M ₿649.98	$55.64M ₿607.25
617	Magic Internet Money MIM	$0.9987 ₿0.000010	-0.08	$55.55M ₿607.75	$1.06 ₿0.000011	$0.9887 ₿0.000010	$26.31M ₿287.99	$174.7M ₿1.91K	$55.55M ₿607.75
618	SSV Network SSV	$3.77 ₿0.000041	0.30	$55.38M ₿608.34	$4.1 ₿0.000044	$3.74 ₿0.000040	$18.12M ₿199.08	$55.38M ₿608.34	$55.38M ₿608.34
620	SOLO Coin SOLO	$0.138 ₿0.0000015	-1.68	$55.13M ₿603.71	$0.1443 ₿0.0000015	$0.1375 ₿0.0000015	$2.17M ₿23.8	$55.13M ₿603.71	$55.13M ₿603.71
621	World Mobile Token WMTX	$0.06815 ₿0.00000074	-4.87	$55.01M ₿603.41	$0.07164 ₿0.00000077	$0.06724 ₿0.00000073	$8.25M ₿90.05	$136.31M ₿1.5K	$55.01M ₿603.41
622	Illuvium ILV	$5.85 ₿0.000063	0.06	$55.22M ₿603.42	$5.95 ₿0.000064	$5.72 ₿0.000062	$6.35M ₿68.65	$55.87M ₿610.56	$55.22M ₿603.42
623	Terra LUNA	$0.07986 ₿0.00000087	0.04	$54.86M ₿601.78	$0.08258 ₿0.00000089	$0.07935 ₿0.00000085	$13.14M ₿144.73	$86.04M ₿943.82	$54.86M ₿601.78
624	EthereumPoW ETHW	$0.511 ₿0.0000055	-0.83	$55.07M ₿601.13	$0.5301 ₿0.0000058	$0.5076 ₿0.0000054	$3.76M ₿41.9	$55.07M ₿601.13	$55.07M ₿601.13
625	Binance USD BUSD	$1 ₿0.000010	0.28	$54.79M ₿600.81	$1 ₿0.000010	$0.9963 ₿0.000010	$4.54M ₿50.51	$54.79M ₿600.81	$54.79M ₿600.81
626	BORA BORA	$0.04682 ₿0.00000051	-8.56	$53.98M ₿597.15	$0.05646 ₿0.00000060	$0.04602 ₿0.00000050	$27.48M ₿307.07	$56.46M ₿624.6	$53.98M ₿597.15
627	Band Protocol BAND	$0.3194 ₿0.0000034	0.13	$54.31M ₿594.11	$0.3356 ₿0.0000036	$0.317 ₿0.0000034	$5.12M ₿56.13	$54.51M ₿596.34	$54.31M ₿594.11
629	Notcoin NOT	$0.0005417 ₿0.0000000059	0.42	$53.8M ₿588.81	$0.0005648 ₿0.0000000061	$0.0005351 ₿0.0000000057	$11.9M ₿131.55	$55.44M ₿606.71	$53.8M ₿588.81
634	Harmony ONE	$0.003595 ₿0.000000039	-0.72	$53.19M ₿582.1	$0.003708 ₿0.000000039	$0.003523 ₿0.000000038	$4.32M ₿47.4	$53.19M ₿582.13	$53.19M ₿582.1
635	Escoin Token ELG	$0.2874 ₿0.0000031	-0.17	$52.94M ₿580.21	$0.2918 ₿0.0000031	$0.2864 ₿0.0000030	$263.5K ₿2.88	$71.85M ₿787.43	$52.94M ₿580.21
643	Law Blocks LBT	$0.2139 ₿0.0000023	-0.12	$52.4M ₿574.47	$0.2144 ₿0.0000023	$0.2136 ₿0.0000022	$536.36K ₿5.88	$213.9M ₿2.35K	$52.4M ₿574.47
644	GMT GMT	$0.01694 ₿0.00000018	-2.98	$52.19M ₿572.29	$0.01776 ₿0.00000019	$0.01674 ₿0.00000018	$11.8M ₿126.75	$85.11M ₿933.25	$52.19M ₿572.29
646	LON LON	$0.4203 ₿0.0000046	-2.55	$52.04M ₿570.54	$0.4327 ₿0.0000046	$0.4174 ₿0.0000045	$20.53K ₿0.23	$59.04M ₿647.25	$52.04M ₿570.54
647	LCX LCX	$0.05526 ₿0.00000060	-5.05	$51.99M ₿570.28	$0.0584 ₿0.00000062	$0.05518 ₿0.00000060	$446.29K ₿4.86	$52.49M ₿575.74	$51.99M ₿570.28
649	COTI COTI	$0.01994 ₿0.00000021	-0.05	$51.95M ₿568.31	$0.02371 ₿0.00000025	$0.01986 ₿0.00000021	$27.48M ₿300.05	$51.95M ₿568.31	$51.95M ₿568.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}