$3.17T
Capitalizzazione totale
$115.08B
Volume totale
BTC 56.94%     ETH 11.88%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem
UTON Ecosystem (4937)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
433 cat in a dogs world  MEW $0.001103
₿0.000000054
0.23 $98.08M
₿4.85K
$0.00115
₿0.000000057
$0.001095
₿0.000000051
$20.27M
₿581.86
$98.08M
₿4.85K
$98.08M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
434 Celo  CELO $0.1661
₿0.000015
-3.00 $97.89M
₿8.11K
$0.1732
₿0.000016
$0.1652
₿0.000015
$11.7M
₿367.79
$166.06M
₿15.2K
$97.89M
₿8.11K
Previsione del prezzo di Celo(celo)
435 Oasis Network  ROSE $0.01304
₿0.0000017
-1.20 $97.55M
₿12.02K
$0.01357
₿0.0000018
$0.01295
₿0.0000017
$3.38M
₿495.64
$130.32M
₿17.86K
$97.55M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
438 Resolv Liquidity Provider Token  RLP $1.26
0.16 $96.82M
$1.27
$1.26
$236.87K
$96.82M
$96.82M
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
440 Drift Protocol  DRIFT $0.2312
1.24 $96.53M
$0.2447
$0.2273
$14.7M
$231.51M
$96.53M
Previsione del prezzo di Drift Protocol(drift)
442 Proton  XPR $0.003368
₿0.000000024
-4.00 $94.72M
₿612.49
$0.003527
₿0.000000024
$0.003347
₿0.000000023
$3.07M
₿20.78
$104.59M
₿692.01
$94.72M
₿612.49
Previsione del prezzo di Proton(xpr)
444 Renzo Restaked LST  PZETH $3,765.77
0.79 $94.72M
$3,781.62
$3,728.4
$62.97
$94.72M
$94.72M
Previsione del prezzo di Renzo Restaked LST(pzeth)
445 Metal Blockchain  METAL $0.1862
₿0.0000010
-4.94 $94.57M
₿0
$0.1998
₿0.0000010
$0.1752
₿0.0000010
$889.7K
₿12.36
$124.2M
₿359.56
$94.57M
₿0
Previsione del prezzo di Metal Blockchain(metal)
446 Open Campus  EDU $0.1481
₿0.000012
-5.07 $93.42M
₿3.12K
$0.1574
₿0.000013
$0.1468
₿0.000011
$5.29M
₿169.58
$148.06M
₿12K
$93.42M
₿3.12K
Previsione del prezzo di Open Campus(edu)
447 TempleDAO  TEMPLE $3.92
₿0.000017
0 $93.03M
₿626.54
$3.94
₿0.000017
$3.91
₿0.000016
$10.08
₿0.15
$93.22M
₿627.35
$93.03M
₿626.54
Previsione del prezzo di TempleDAO(temple)
448 Siacoin  SC $0.001657
₿0.00000013
0.63 $92.77M
₿7.7K
$0.001679
₿0.00000013
$0.001636
₿0.00000013
$4.89M
₿107.11
$103.02M
₿7.7K
$92.77M
₿7.7K
Previsione del prezzo di Siacoin(sc)
449 Qubic  QUBIC $0.0000007234
₿0.000000000089
-1.51 $92.08M
₿0
$0.0000007492
₿0.000000000092
$0.0000007209
₿0.000000000087
$1.79M
₿23.81
$116.98M
$92.08M
₿0
Previsione del prezzo di Qubic(qubic)
450 Terra  LUNA $0.1333
₿0.000012
28.62 $92.23M
₿8.42K
$0.15
₿0.000012
$0.09895
₿0.000012
$166.36M
₿673.59
$144.66M
₿13.21K
$92.23M
₿8.42K
Previsione del prezzo di Terra(luna)
451 Blur  BLUR $0.03474
₿0.0000074
-0.43 $91.59M
₿11.38K
$0.03563
₿0.0000080
$0.03449
₿0.0000073
$7.77M
₿715.12
$104.22M
₿22.31K
$91.59M
₿11.38K
Previsione del prezzo di Blur(blur)
452 Moo Deng  MOODENG $0.09225
-4.91 $91.55M
$0.09758
$0.09127
$60.22M
$91.55M
$91.55M
Previsione del prezzo di Moo Deng(moodeng)
453 Holo  HOT $0.000516
₿0.000000043
0.41 $91.66M
₿7.76K
$0.0005217
₿0.000000045
$0.0005086
₿0.000000043
$4.27M
₿204.56
$91.66M
₿7.76K
$91.66M
₿7.76K
Previsione del prezzo di Holo(hot)
454 VeThor  VTHO $0.0009441
₿0.000000056
0.14 $91.46M
₿4.2K
$0.0009744
₿0.000000057
$0.0009392
₿0.000000055
$2.04M
₿47.93
$91.46M
$91.46M
₿4.2K
Previsione del prezzo di VeThor(vtho)
457 Sushi  SUSHI $0.3295
₿0.000022
1.01 $89.93M
₿4.28K
$0.3399
₿0.000023
$0.3261
₿0.000022
$16.12M
₿600.05
$94.76M
₿5.55K
$89.93M
₿4.28K
Previsione del prezzo di Sushi(sushi)
458 Peanut the Squirrel  PNUT $0.08996
4.77 $89.87M
$0.09212
$0.08561
$28.99M
$89.87M
$89.87M
Previsione del prezzo di Peanut the Squirrel(pnut)
459 GMX  GMX $8.67
₿0.00054
-3.32 $89.61M
₿5.15K
$9.02
₿0.00056
$8.59
₿0.00054
$8.38M
₿345.74
$89.61M
₿5.15K
$89.61M
₿5.15K
Previsione del prezzo di GMX(gmx)
461 Numeraire  NMR $11.18
₿0.00046
0.43 $89.56M
₿2.9K
$11.33
₿0.00048
$11.05
₿0.00045
$14.03M
₿121.21
$119.16M
₿4.95K
$89.56M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
462 COCA  COCA $0.7874
-0.05 $89.59M
$0.7892
$0.7655
$382.51K
$788.18M
$89.59M
Previsione del prezzo di COCA(coca)
464 XYO Network  XYO $0.006394
₿0.00000014
-9.26 $89.08M
₿2.03K
$0.007577
₿0.00000015
$0.006237
₿0.00000014
$26.12M
₿32.02
$89.08M
₿2.03K
$89.08M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
465 Linea Bridged USDC (Linea)  USDC $0.9997
₿0.000014
0.15 $89.19M
₿0
$1
₿0.000014
$0.9947
₿0.000014
$5.33M
₿281.53
$89.19M
$89.19M
₿0
466 VVS Finance  VVS $0.000002079
₿0.000000000068
-1.24 $88.94M
₿3.07K
$0.000002129
₿0.000000000071
$0.00000206
₿0.000000000067
$427.08K
₿14.41
$197.39M
₿5.9K
$88.94M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
467 ORDI  ORDI $4.23
₿0.0010
3.59 $88.78M
₿21.06K
$4.29
₿0.0010
$4.06
₿0.00098
$30.62M
₿4.63K
$88.78M
₿21.06K
$88.78M
₿21.06K
Previsione del prezzo di ORDI(ordi)
470 ALEO  ALEO $0.124
₿0.0022
5.97 $87.99M
₿0
$0.1358
₿0.
$0.1163
₿0.
$4.61M
₿0
$232.61M
$87.99M
₿0
Previsione del prezzo di ALEO(aleo)
472 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.26 $87.87M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$88.07K
₿83
$87.87M
$87.87M
₿0
473 Bio Protocol  BIO $0.0486
1.65 $85.96M
$0.04983
$0.04778
$24.96M
$161.26M
$85.96M
Previsione del prezzo di Bio Protocol(bio)
475 Moca Network  MOCA $0.02176
-0.79 $86.14M
$0.02255
$0.02173
$5.54M
$193.72M
$86.14M
Previsione del prezzo di Moca Network(moca)
476 deBridge  DBR $0.0209
0.07 $86.63M
$0.02178
$0.02045
$8.11M
$210.36M
$86.63M
Previsione del prezzo di deBridge(dbr)
481 Vana  VANA $2.77
-1.61 $85.1M
$2.85
$2.74
$8.9M
$331.56M
$85.1M
Previsione del prezzo di Vana(vana)
484 MANTRA DAO  OM $0.07478
₿0.000011
-0.06 $84.49M
₿9.66K
$0.07744
₿0.000012
$0.07406
₿0.000010
$20.94M
₿1.2K
$129.14M
₿10.59K
$84.49M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
486 ViciCoin  VCNT $17.19
₿0.00025
-0.01* $83.87M
₿678.49
$17.26
₿0.00026
$17.08
₿0.00024
$181.32K
₿9.75
$171.82M
₿2.6K
$83.87M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
492 Bridged Ether (StarkGate)  ETH $3,116.25
₿0.050
0.43 $82.27M
₿0
$3,168.75
₿0.051
$3,089.73
₿0.050
$4.55M
₿290.99
$82.27M
$82.27M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
497 Zignaly  ZIG $0.05753
₿0.0000014
5.84 $81.1M
₿2.08K
$0.05931
₿0.0000015
$0.05417
₿0.0000014
$5.26M
₿151.07
$112.47M
₿2.88K
$81.1M
₿2.08K
Previsione del prezzo di Zignaly(zig)
498 Request  REQ $0.1087
₿0.0000022
2.12 $81.19M
₿1.76K
$0.1095
₿0.0000024
$0.1065
₿0.0000022
$3.4M
₿70.13
$109.01M
₿2.29K
$81.19M
₿1.76K
Previsione del prezzo di Request(req)
500 Chia  XCH $5.51
₿0.00053
0.45 $80.47M
₿5.46K
$5.65
₿0.00054
$5.43
₿0.00052
$3.96M
₿357.21
$181.58M
₿16.65K
$80.47M
₿5.46K
Previsione del prezzo di Chia(xch)
503 Venus  XVS $4.68
₿0.00021
-0.05 $78.43M
₿3.34K
$4.77
₿0.00023
$4.65
₿0.00021
$5.22M
₿468.25
$139.25M
₿6.33K
$78.43M
₿3.34K
Previsione del prezzo di Venus(xvs)
504 Verus Coin  VRSC $0.9816
₿0.000016
0.35 $78.19M
₿1.15K
$0.9899
₿0.000017
$0.9734
₿0.000014
$913.78
₿0.22
$78.2M
₿1.39K
$78.19M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
505 IoTeX  IOTX $0.008275
₿0.0000011
1.20 $78.13M
₿10.65K
$0.008395
₿0.0000011
$0.008177
₿0.0000010
$3.99M
₿697.64
$78.13M
₿10.71K
$78.13M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
506 sUSDa  SUSDA $1.01
0 $77.42M
$0
$0
$0
$77.42M
$77.42M
509 Orca  ORCA $1.28
₿0.000044
-1.14 $77.08M
₿2.23K
$1.31
₿0.000048
$1.26
₿0.000044
$7.68M
₿47.88
$96.09M
₿4.47K
$77.08M
₿2.23K
Previsione del prezzo di Orca(orca)
510 Ankr  ANKR $0.007715
₿0.00000084
0.79 $77.16M
₿8.45K
$0.007803
₿0.00000090
$0.007651
₿0.00000084
$5.38M
₿551.09
$77.16M
₿8.45K
$77.16M
₿8.45K
Previsione del prezzo di Ankr(ankr)
513 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.04 $76.55M
₿0
$1.17
₿0.000015
$1.16
₿0.000015
$10.16M
₿0
$76.55M
₿177.18
$76.55M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
515 Casper Network  CSPR $0.005565
₿0.00000051
-1.21 $76.02M
₿6.18K
$0.005806
₿0.00000052
$0.005551
₿0.00000051
$1.41M
₿169.71
$78.71M
₿6.48K
$76.02M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
519 L2 Standard Bridged WETH (Optimism)  WETH $3,115.28
0.06 $75.32M
$3,181.1
$3,093.77
$20.07M
$75.32M
$75.32M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
520 SKALE  SKL $0.01241
₿0.0000016
-1.17 $75.21M
₿8.64K
$0.01272
₿0.0000017
$0.01212
₿0.0000016
$10.45M
₿644.9
$75.39M
₿8.83K
$75.21M
₿8.64K
Previsione del prezzo di SKALE(skl)
522 Waves  WAVES $0.739
₿0.000044
-2.56 $73.9M
₿4.45K
$0.7788
₿0.000048
$0.7386
₿0.000044
$10.74M
₿687.05
$73.9M
₿4.45K
$73.9M
₿4.45K
Previsione del prezzo di Waves(waves)
523 World Mobile Token  WMTX $0.09216
₿0.0000056
-4.20 $73.79M
₿3.15K
$0.09663
₿0.0000056
$0.09183
₿0.0000052
$13.99M
₿73.2
$184.33M
₿11.23K
$73.79M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
524 Wrapped Centrifuge  WCFG $0.1346
₿0.000012
0.48 $73M
₿4.37K
$0.1824
₿0.000012
$0.1217
₿0.000011
$5.57K
₿15.04
$73M
$73M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
526 Slash Vision Labs  SVL $0.03255
-1.40 $73.21M
$0.03331
$0.03256
$640.64K
$325.76M
$73.21M
Previsione del prezzo di Slash Vision Labs(svl)
527 Puff The Dragon  PUFF $0.08199
₿0.0000034
0.11 $72.89M
₿1.51K
$0.08265
₿0.0000039
$0.08123
₿0.0000034
$34.06K
₿18.02
$72.89M
₿3.11K
$72.89M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
528 Euler  EUL $3.89
₿0.000083
-1.71 $72.62M
₿1.57K
$4.05
₿0.000085
$3.87
₿0.000080
$4.69M
₿5.43
$105.64M
₿2.28K
$72.62M
₿1.57K
Previsione del prezzo di Euler(eul)
530 UMA  UMA $0.8081
₿0.000051
0.38 $71.67M
₿4.09K
$0.8223
₿0.000055
$0.8008
₿0.000051
$6.65M
₿193.25
$102.4M
₿6.15K
$71.67M
₿4.09K
Previsione del prezzo di UMA(uma)
531 Polymesh  POLYX $0.05845
₿0.0000072
-3.14 $71.61M
₿7.53K
$0.06113
₿0.0000078
$0.05797
₿0.0000071
$4.2M
₿667.48
$71.61M
₿7.53K
$71.61M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
532 ICON  ICX $0.06556
₿0.0000045
-1.14 $70.92M
₿4.47K
$0.06712
₿0.0000047
$0.06507
₿0.0000045
$1.49M
₿69.6
$71.99M
₿4.52K
$70.92M
₿4.47K
Previsione del prezzo di ICON(icx)
533 APEX  APEX $0.5532
₿0.000046
0.56 $70.6M
₿2.11K
$0.5777
₿0.000048
$0.5469
₿0.000045
$3.51M
₿1.6K
$276.61M
₿46.01K
$70.6M
₿2.11K
Previsione del prezzo di APEX(apex)
536 SOLO Coin  SOLO $0.1754
₿0.0000019
2.74 $70.03M
₿794.54
$0.1767
₿0.0000020
$0.1703
₿0.0000019
$2.91M
₿47.05
$70.03M
₿794.54
$70.03M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
537 Bridged Wrapped stETH (Gnosis)  WSTETH $3,810.13
₿0.059
0.08 $69.82M
₿0
$3,876.76
₿0.060
$3,776.45
₿0.058
$1.95M
₿38.74
$69.82M
$69.82M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
538 Memecoin  MEME $0.001169
₿0.00000055
-1.55 $69.63M
₿8.64K
$0.001209
₿0.00000055
$0.001161
₿0.00000052
$11.46M
₿1.02K
$80.69M
₿38.43K
$69.63M
₿8.64K
Previsione del prezzo di Memecoin(meme)
540 API3  API3 $0.5006
₿0.000045
0.29 $69.36M
₿5.14K
$0.5171
₿0.000047
$0.4948
₿0.000045
$14.58M
₿308.44
$78.16M
₿5.98K
$69.36M
₿5.14K
Previsione del prezzo di API3(api3)
542 aelf  ELF $0.08569
₿0.0000088
-2.86 $69.5M
₿6.45K
$0.08857
₿0.0000091
$0.08458
₿0.0000088
$2.23M
₿92.01
$85.39M
₿8.83K
$69.5M
₿6.45K
Previsione del prezzo di aelf(elf)
543 pumpBTC  PUMPBTC $88,311
-1.91 $68.72M
$90,680
$87,661
$84.51
$68.72M
$68.72M
Previsione del prezzo di pumpBTC(pumpbtc)
546 Frax Share  FRAX $0.77
₿0.000097
-2.07 $67.94M
₿7.69K
$0.7952
₿0.00010
$0.7662
₿0.000096
$5.68M
₿340.69
$76.72M
₿9.72K
$67.94M
₿7.69K
Previsione del prezzo di Frax Share(frax)
549 PayProtocol Paycoin  PCI $0.06567
₿0.0000036
-0.25 $67.14M
₿0
$0.06674
₿0.0000038
$0.06559
₿0.0000034
$270.56K
₿26.77
$124.75M
₿14.39K
$67.14M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
550 LCX  LCX $0.07038
₿0.0000048
-1.45 $66.23M
₿3.8K
$0.0733
₿0.0000051
$0.06982
₿0.0000047
$229.6K
₿31.62
$66.86M
₿4.66K
$66.23M
₿3.8K
Previsione del prezzo di LCX(lcx)
552 Illuvium  ILV $7.01
₿0.0017
-2.03 $66.38M
₿11.35K
$7.29
₿0.0019
$6.97
₿0.0017
$4.42M
₿361.29
$67.17M
₿17.12K
$66.38M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
553 AltLayer  ALT $0.01331
₿0.0000080
1.56 $66.01M
₿10.13K
$0.01382
₿0.0000090
$0.01304
₿0.0000080
$19.61M
₿2.27K
$133.11M
₿80.71K
$66.01M
₿10.13K
Previsione del prezzo di AltLayer(alt)
554 Avalanche Bridged WETH (Avalanche)  WETH $3,116.16
-0.05 $65.73M
$3,167.39
$3,094.86
$17.65M
$65.73M
$65.73M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
555 Enjin Coin  ENJ $0.03446
₿0.0000063
7.04 $66.03M
₿9.11K
$0.03453
₿0.0000067
$0.03216
₿0.0000062
$18.49M
₿558.31
$67.31M
₿11.38K
$66.03M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
556 COTI  COTI $0.02596
₿0.0000022
-1.21 $65.57M
₿3.57K
$0.02684
₿0.0000024
$0.02572
₿0.0000022
$5.65M
₿177.47
$65.57M
₿4.54K
$65.57M
₿3.57K
Previsione del prezzo di COTI(coti)
561 Mask Network  MASK $0.6468
₿0.000068
0.60 $64.69M
₿6.59K
$0.6628
₿0.000071
$0.6409
₿0.000068
$12.44M
₿1.02K
$64.69M
₿6.86K
$64.69M
₿6.59K
Previsione del prezzo di Mask Network(mask)
562 Gems VIP  GEMS $0.1005
-0.98 $64.75M
$0.1024
$0.09964
$2.28M
$84.27M
$64.75M
Previsione del prezzo di Gems VIP(gems)
563 USDX  USDX $0.5769
₿0.000012
-1.25 $64.37M
₿1.44K
$0.5937
₿0.000012
$0.5751
₿0.000012
$5.28K
₿4.74
$64.37M
₿1.44K
$64.37M
₿1.44K
Previsione del prezzo di USDX(usdx)
564 Decentralized Social  DESO $6.07
₿0.00043
2.29 $63.93M
₿4.56K
$6.08
₿0.00043
$5.93
₿0.00041
$35.45K
₿144.79
$65.61M
₿4.68K
$63.93M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
566 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
0.08 $63.34M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$7.55M
₿2.27K
$63.34M
$63.34M
₿0
567 Geodnet  GEOD $0.1442
₿0.0000029
-0.49 $63.31M
₿270.28
$0.1461
₿0.0000030
$0.1383
₿0.0000028
$355.51K
₿1.18
$140.91M
₿2.93K
$63.31M
₿270.28
Previsione del prezzo di Geodnet(geod)
568 Ontology  ONT $0.06834
₿0.0000050
-0.98 $62.82M
₿4.5K
$0.07064
₿0.0000051
$0.06795
₿0.0000048
$4.41M
₿246.99
$68.35M
₿5K
$62.82M
₿4.5K
Previsione del prezzo di Ontology(ont)
570 Comedian  BAN $0.06276
1.00 $62.68M
$0.06297
$0.06126
$8M
$62.68M
$62.68M
Previsione del prezzo di Comedian(ban)
575 Band Protocol  BAND $0.3694
₿0.000030
-2.98 $61.59M
₿4.29K
$0.3873
₿0.000032
$0.3663
₿0.000030
$4.87M
₿185.69
$62.35M
₿4.42K
$61.59M
₿4.29K
Previsione del prezzo di Band Protocol(band)
576 Pundi X  PUNDIX $0.2381
₿0.000012
-2.98 $61.54M
₿3.21K
$0.2486
₿0.000013
$0.2377
₿0.000011
$1.45M
₿693.31
$61.54M
₿3.21K
$61.54M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
577 Omni Network [Old]  OMNI $1.22
-4.44 $61.4M
$1.31
$1.22
$88.29K
$122.25M
$61.4M
Previsione del prezzo di Omni Network [Old](omni)
578 Status  SNT $0.01547
₿0.00000067
0.33 $61.38M
₿2.67K
$0.01559
₿0.00000071
$0.01531
₿0.00000066
$1.9M
₿99.72
$105.46M
₿4.58K
$61.38M
₿2.67K
Previsione del prezzo di Status(snt)
579 EthereumPoW  ETHW $0.5652
₿0.000074
-0.44 $60.93M
₿8.04K
$0.5846
₿0.000079
$0.561
₿0.000074
$4.17M
₿377.55
$60.93M
₿8.04K
$60.93M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
580 Loopring  LRC $0.04874
₿0.0000048
-0.34 $60.69M
₿6.01K
$0.05047
₿0.0000050
$0.0484
₿0.0000047
$8.17M
₿401.71
$66.92M
₿6.63K
$60.69M
₿6.01K
Previsione del prezzo di Loopring(lrc)
582 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.19
₿0.000024
$2.02
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
583 Notcoin  NOT $0.0005938
₿0.00000000054
-1.44 $59.07M
$0.0006154
$0.0005815
$18.01M
$60.87M
$59.07M
Previsione del prezzo di Notcoin(not)
584 peaq  PEAQ $0.03945
0.36 $58.89M
$0.04081
$0.03836
$2.77M
$171.62M
$58.89M
Previsione del prezzo di peaq(peaq)
586 OG Fan Token  OG $13.1
₿0.000092
-0.08 $58.59M
₿439.65
$13.18
₿0.000092
$13.02
₿0.000085
$4.32M
₿122.09
$65.47M
₿460.23
$58.59M
₿439.65
Previsione del prezzo di OG Fan Token(og)
587 Biconomy  BICO $0.05125
₿0.000010
-0.81 $58.6M
₿8.19K
$0.05258
₿0.000011
$0.05084
₿0.000010
$3.93M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Previsione del prezzo di Biconomy(bico)
588 Tellor  TRB $21.21
₿0.0012
1.29 $58.22M
₿3.12K
$21.84
₿0.0012
$20.9
₿0.0012
$15.86M
₿418.83
$59.62M
₿3.16K
$58.22M
₿3.12K
Previsione del prezzo di Tellor(trb)
589 Neiro  NEIRO $0.0001382
1.38 $58.19M
$0.0001464
$0.0001358
$36.47M
$58.19M
$58.19M
Previsione del prezzo di Neiro(neiro)
591 LON  LON $0.4679
₿0.000012
0.23 $58.09M
₿1.46K
$0.4735
₿0.000012
$0.4648
₿0.000012
$22.42K
₿4.85
$65.75M
₿1.75K
$58.09M
₿1.46K
Previsione del prezzo di LON(lon)
592 Harmony  ONE $0.003921
₿0.00000039
2.20 $57.99M
₿4.84K
$0.003965
₿0.00000041
$0.003804
₿0.00000039
$3.93M
₿166.41
$58M
₿5.17K
$57.99M
₿4.84K
Previsione del prezzo di Harmony(one)
594 Ardor  ARDR $0.05763
₿0.0000018
-1.52 $57.52M
₿1.81K
$0.05936
₿0.0000019
$0.05745
₿0.0000017
$6.08M
₿142.69
$57.52M
₿1.81K
$57.52M
₿1.81K
Previsione del prezzo di Ardor(ardr)
595 Paxos Standard  USDP $0.9989
₿0.000014
0.01* $57.51M
₿2.18K
$0.999
₿0.000014
$0.9985
₿0.000014
$5.63M
₿180.27
$57.51M
₿2.18K
$57.51M
₿2.18K
596 Hivemapper  HONEY $0.01088
₿0.0000017
-4.54 $57.31M
₿2.24K
$0.01174
₿0.0000018
$0.01085
₿0.0000017
$736.1K
₿26.07
$70.95M
₿10.89K
$57.31M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
599 Magic Internet Money  MIM $0.9997
₿0.000014
-0.52 $55.6M
₿1.28K
$1.01
₿0.000014
$0.9903
₿0.000014
$938.86
₿16.92
$174.85M
₿4.2K
$55.6M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
600 Fulcrom  FUL $0.003353
₿0.00000017
0.35 $55.54M
₿306.1
$0.003414
₿0.00000018
$0.003306
₿0.00000017
$32.49K
₿0.42
$67.02M
₿3.45K
$55.54M
₿306.1
Previsione del prezzo di Fulcrom(ful)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀