$3.38T
Capitalizzazione totale
$131B
Volume totale
BTC 60.77%     ETH 8.52%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem
UTON Ecosystem (4937)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsione del prezzo di Fwog Takes(fwog)
336 aelf  ELF $0.2384
₿0.0000088
0.22 $176.36M
₿6.45K
$0.2437
₿0.0000091
$0.2374
₿0.0000088
$5.1M
₿92.01
$237.52M
₿8.83K
$176.36M
₿6.45K
Previsione del prezzo di aelf(elf)
337 Threshold Network  T $0.01714
₿0.00000067
-0.43 $173.71M
₿6.56K
$0.01806
₿0.00000072
$0.01693
₿0.00000067
$7.46M
₿595.3
$191.32M
₿7.5K
$173.71M
₿6.56K
Previsione del prezzo di Threshold Network(t)
338 Euler  EUL $9.25
₿0.000083
-2.86 $172.77M
₿1.57K
$9.95
₿0.000085
$9.25
₿0.000080
$4.29M
₿5.43
$251.34M
₿2.28K
$172.77M
₿1.57K
Previsione del prezzo di Euler(eul)
339 Freysa AI  FAI $0.02102
-0.18 $172.09M
$0.02224
$0.02097
$2.25M
$172.09M
$172.09M
Previsione del prezzo di Freysa AI(fai)
340 Tribe  TRIBE $0.3772
₿0.0000070
-1.25 $171.85M
₿3.2K
$0.3884
₿0.0000072
$0.3773
₿0.0000069
$106.16K
₿1.5
$377.67M
₿7.03K
$171.85M
₿3.2K
Previsione del prezzo di Tribe(tribe)
341 Osmosis  OSMO $0.234
₿0.000018
1.96 $170.46M
₿11.95K
$0.2468
₿0.000018
$0.2293
₿0.000018
$10.84M
₿374.07
$233.5M
₿18.24K
$170.46M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
342 CoinEx Token  CET $0.06306
₿0.00000055
0.68 $169.37M
₿1.61K
$0.0634
₿0.00000055
$0.06262
₿0.00000053
$93.79K
₿1.51
$169.37M
₿112.18
$169.37M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
344 crvUSD  CRVUSD $0.9995
₿0.000014
-0.01* $168.66M
₿2.1K
$0.9999
₿0.000014
$0.9995
₿0.000014
$11.5M
₿330.85
$168.66M
₿2.1K
$168.66M
₿2.1K
345 XYO Network  XYO $0.01198
₿0.00000014
0.65 $166.88M
₿2.03K
$0.0126
₿0.00000015
$0.0119
₿0.00000014
$13.34M
₿32.02
$166.88M
₿2.03K
$166.88M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
346 Qubic  QUBIC $0.000001379
₿0.000000000089
0.27 $164.1M
₿0
$0.000001419
₿0.000000000092
$0.000001359
₿0.000000000087
$1.99M
₿23.81
$199.32M
$164.1M
₿0
Previsione del prezzo di Qubic(qubic)
347 aixbt by Virtuals  AIXBT $0.1765
5.24 $163.34M
$0.1921
$0.1673
$94.22M
$176.52M
$163.34M
Previsione del prezzo di aixbt by Virtuals(aixbt)
348 MEOW  MEOW $0.001811
-4.11 $162.99M
$0.001949
$0.00181
$41.85K
$162.99M
$162.99M
Previsione del prezzo di MEOW(meow)
349 GMT  GMT $0.05658
₿0.0000042
-0.26 $162.8M
₿8.25K
$0.05979
₿0.0000046
$0.05578
₿0.0000041
$25.05M
₿2.37K
$289.83M
₿22.95K
$162.8M
₿8.25K
Previsione del prezzo di GMT(gmt)
350 BNB48 Club Token  KOGE $48.01
₿0.00022
-0.02 $162.66M
₿772.81
$48.03
₿0.00023
$48.01
₿0.00022
$6.58M
₿0.92
$162.66M
₿772.81
$162.66M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
351 NEM  XEM $0.01795
₿0.00000068
-2.10 $161.61M
₿6.15K
$0.01872
₿0.00000071
$0.01787
₿0.00000067
$17.36M
₿97.18
$161.61M
₿6.15K
$161.61M
₿6.15K
Previsione del prezzo di NEM(xem)
352 Instadapp  FLUID $4.1
₿0.000028
-5.73 $161.69M
₿512.01
$4.52
₿0.000029
$4.1
₿0.000028
$4.69M
₿0.61
$410M
₿2.85K
$161.69M
₿512.01
Previsione del prezzo di Instadapp(fluid)
353 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $160.07M
$1.08
$1.08
$0
$160.07M
$160.07M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
354 Goatseus Maximus  GOAT $0.1586
17.69 $158.05M
$0.1798
$0.1342
$175.01M
$158.05M
$158.05M
Previsione del prezzo di Goatseus Maximus(goat)
355 Enjin Coin  ENJ $0.0864
₿0.0000063
0.38 $158.95M
₿9.11K
$0.09374
₿0.0000067
$0.08561
₿0.0000062
$18.69M
₿558.31
$163.79M
₿11.38K
$158.95M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
356 Function ƒBTC  FBTC $103,894
1.33 $158.1M
$106,558
$102,405
$1.05M
$1.55B
$158.1M
Previsione del prezzo di Function ƒBTC(fbtc)
357 WOO Network  WOO $0.08239
₿0.0000058
3.10 $157.66M
₿10.85K
$0.08886
₿0.0000061
$0.07991
₿0.0000058
$12M
₿352.03
$182.38M
₿13.1K
$157.66M
₿10.85K
Previsione del prezzo di WOO Network(woo)
359 Constellation  DAG $0.04334
₿0.00000079
-3.35 $153.9M
₿2.38K
$0.04736
₿0.00000082
$0.04338
₿0.00000076
$2.88M
₿17.72
$153.9M
₿2.82K
$153.9M
₿2.38K
Previsione del prezzo di Constellation(dag)
360 Mask Network  MASK $1.53
₿0.000068
-1.36 $152.78M
₿6.59K
$1.68
₿0.000071
$1.53
₿0.000068
$119.96M
₿1.02K
$152.78M
₿6.86K
$152.78M
₿6.59K
Previsione del prezzo di Mask Network(mask)
361 io.net  IO $0.9529
1.89 $152.1M
$1.03
$0.9348
$43.31M
$761.89M
$152.1M
Previsione del prezzo di io.net(io)
362 Orca  ORCA $2.51
₿0.000044
0.56 $150.36M
₿2.23K
$2.66
₿0.000048
$2.48
₿0.000044
$18.68M
₿47.88
$188.08M
₿4.47K
$150.36M
₿2.23K
Previsione del prezzo di Orca(orca)
363 BOOK OF MEME  BOME $0.002161
₿0.00000018
2.82 $148.95M
₿10.32K
$0.002415
₿0.00000018
$0.002101
₿0.00000017
$141.29M
₿5.7K
$148.95M
₿12.9K
$148.95M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
364 Kinesis Gold  KAU $103.59
₿0.0011
0.22 $148.65M
₿1.53K
$105.22
₿0.0011
$101.54
₿0.0010
$41.78M
₿9.1
$148.65M
$148.65M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
365 KUB Coin  KUB $1.67
₿0.000035
0.62 $148.23M
₿3.15K
$1.72
₿0.000035
$1.65
₿0.000034
$783.29K
₿2.62
$183.51M
₿3.9K
$148.23M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
366 COTI  COTI $0.07007
₿0.0000022
-1.44 $147.95M
₿3.57K
$0.07631
₿0.0000024
$0.07006
₿0.0000022
$12.99M
₿177.47
$147.95M
₿4.54K
$147.95M
₿3.57K
Previsione del prezzo di COTI(coti)
367 GMX  GMX $14.57
₿0.00054
-0.37 $147.79M
₿5.15K
$15.55
₿0.00056
$14.51
₿0.00054
$12.73M
₿345.74
$147.79M
₿5.15K
$147.79M
₿5.15K
Previsione del prezzo di GMX(gmx)
368 Zebec Network  ZBCN $0.001874
2.13 $147.22M
$0.00191
$0.001805
$13.35M
$187.21M
$147.22M
Previsione del prezzo di Zebec Network(zbcn)
369 Metaplex  MPLX $0.1846
₿0.0000053
-3.05 $146.96M
₿2.37K
$0.1935
₿0.0000059
$0.1847
₿0.0000050
$7.23M
₿30.64
$184.92M
₿5.34K
$146.96M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
370 NXM  NXM $55.18
₿0.0010
-2.69 $146.56M
₿4.21K
$59.4
₿0.0010
$54.96
₿0.0010
$0
₿0
$146.55M
₿4.21K
$146.56M
₿4.21K
Previsione del prezzo di NXM(nxm)
371 CoW Protocol  COW $0.3482
₿0.0000034
-0.89 $146.19M
₿761.43
$0.3782
₿0.0000036
$0.3483
₿0.0000034
$21.68M
₿3.2
$348.09M
₿3.5K
$146.19M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
372 Hamster Kombat  HMSTR $0.002262
₿0.000000016
-4.56 $145.61M
$0.002447
$0.002256
$31.87M
$226.2M
$145.61M
Previsione del prezzo di Hamster Kombat(hmstr)
373 SWFT Blockchain  SWFTC $0.01439
₿0.000000083
-0.41 $143.96M
₿738.49
$0.01509
₿0.000000089
$0.01434
₿0.000000082
$2.37M
₿68.77
$143.96M
₿824.3
$143.96M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
374 Horizen  ZEN $8.98
₿0.00016
-1.09 $143.85M
₿2.44K
$9.6
₿0.00016
$8.96
₿0.00016
$15.1M
₿215.31
$143.86M
₿2.44K
$143.85M
₿2.44K
Previsione del prezzo di Horizen(zen)
375 Cetus Protocol  CETUS $0.197
₿0.0000022
1.36 $142.79M
₿708.45
$0.213
₿0.0000023
$0.1943
₿0.0000022
$28.16M
₿152.7
$196.99M
₿1.11K
$142.79M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
376 Magic Eden  ME $0.9533
-2.52 $142.02M
$1.02
$0.9531
$23.45M
$953.21M
$142.02M
Previsione del prezzo di Magic Eden(me)
377 Hivemapper  HONEY $0.03267
₿0.0000017
20.01 $140.99M
₿2.24K
$0.03262
₿0.0000018
$0.02689
₿0.0000017
$2.07M
₿26.07
$210.26M
₿10.89K
$140.99M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
379 Rollbit Coin  RLB $0.06644
₿0.0000017
-0.47 $139.77M
₿4.95K
$0.06875
₿0.0000017
$0.06609
₿0.0000016
$502.88K
₿23.48
$139.78M
₿4.95K
$139.77M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
381 STASIS EURO  EURS $1.12
₿0.000016
0.11 $138.51M
₿2K
$1.12
₿0.000016
$1.11
₿0.000015
$32.47K
₿8.53
$138.51M
₿2K
$138.51M
₿2K
382 STP Network  STPT $0.07037
₿0.00000097
-1.64 $136.68M
₿1.9K
$0.07419
₿0.0000010
$0.06883
₿0.00000097
$4.96M
₿90.69
$136.68M
₿1.9K
$136.68M
₿1.9K
Previsione del prezzo di STP Network(stpt)
383 Zignaly  ZIG $0.0965
₿0.0000014
-2.49 $135.99M
₿2.08K
$0.1049
₿0.0000015
$0.09653
₿0.0000014
$3.77M
₿151.07
$188.6M
₿2.88K
$135.99M
₿2.08K
Previsione del prezzo di Zignaly(zig)
384 Big Time  BIGTIME $0.07192
₿0.0000042
-0.14 $136.31M
₿3.31K
$0.07703
₿0.0000044
$0.07149
₿0.0000042
$32.48M
₿323.18
$359.58M
₿21.24K
$136.31M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
385 Ontology  ONT $0.1481
₿0.0000050
-0.52 $135.59M
₿4.5K
$0.1568
₿0.0000051
$0.1474
₿0.0000048
$10.22M
₿246.99
$148.39M
₿5K
$135.59M
₿4.5K
Previsione del prezzo di Ontology(ont)
386 Non-Playable Coin  NPC $0.01682
₿0.000000083
-1.65 $135.42M
₿665.72
$0.01791
₿0.000000084
$0.01632
₿0.000000057
$3.34M
₿18.2
$135.42M
₿665.72
$135.42M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
388 Alchemist AI  ALCH $0.1587
8.54 $134.85M
$0.164
$0.1462
$41.44M
$158.64M
$134.85M
Previsione del prezzo di Alchemist AI(alch)
389 SKALE  SKL $0.0233
₿0.0000016
-0.48 $134.59M
₿8.64K
$0.02489
₿0.0000017
$0.02322
₿0.0000016
$16.71M
₿644.9
$141.58M
₿8.83K
$134.59M
₿8.64K
Previsione del prezzo di SKALE(skl)
390 AI Companions  AIC $0.134
-0.34 $134.27M
$0.1428
$0.132
$15.05M
$134.27M
$134.27M
Previsione del prezzo di AI Companions(aic)
391 Sushi  SUSHI $0.6943
₿0.000022
0.08 $133.88M
₿4.28K
$0.7694
₿0.000023
$0.6936
₿0.000022
$57.78M
₿600.05
$196.14M
₿5.55K
$133.88M
₿4.28K
Previsione del prezzo di Sushi(sushi)
392 Zano  ZANO $9.03
₿0.000052
1.16 $133.45M
₿740.27
$9.17
₿0.000052
$8.87
₿0.000050
$1.07M
₿1.57
$133.48M
$133.45M
₿740.27
Previsione del prezzo di Zano(zano)
393 Loopring  LRC $0.1069
₿0.0000048
0.93 $133.29M
₿6.01K
$0.114
₿0.0000050
$0.1059
₿0.0000047
$13.98M
₿401.71
$146.97M
₿6.63K
$133.29M
₿6.01K
Previsione del prezzo di Loopring(lrc)
394 Wemix Token  WEMIX $0.3114
₿0.000028
-2.80 $131.27M
₿10.28K
$0.3207
₿0.000030
$0.3093
₿0.000028
$2.04M
₿115.52
$168.54M
₿27.64K
$131.27M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
396 Lift Dollar  USDL $1
-0.02 $130.72M
$1
$1
$324.83K
$130.72M
$130.72M
Previsione del prezzo di Lift Dollar(usdl)
397 Terra  LUNA $0.1893
₿0.000012
-0.21 $130.19M
₿8.42K
$0.2022
₿0.000012
$0.1876
₿0.000012
$19.64M
₿673.59
$204.18M
₿13.21K
$130.19M
₿8.42K
Previsione del prezzo di Terra(luna)
399 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.31 $129.57M
₿0
$1.01
₿0.000014
$0.9892
₿0.000014
$1.13M
₿192.08
$129.57M
$129.57M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
400 LCX  LCX $0.1366
₿0.0000048
-1.66 $128.63M
₿3.8K
$0.1436
₿0.0000051
$0.1366
₿0.0000047
$779.55K
₿31.62
$129.86M
₿4.66K
$128.63M
₿3.8K
Previsione del prezzo di LCX(lcx)
402 Swipe  SXP $0.2003
₿0.0000064
0.34 $128.83M
₿3.88K
$0.2104
₿0.0000067
$0.1968
₿0.0000064
$17.86M
₿255.77
$128.98M
₿3.89K
$128.83M
₿3.88K
Previsione del prezzo di Swipe(sxp)
404 PAAL AI  PAAL $0.1422
₿0.0000081
0.99 $127.71M
₿5.33K
$0.151
₿0.0000089
$0.1408
₿0.0000081
$15.65M
₿80.85
$142.3M
₿8.18K
$127.71M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
405 Degen  DEGEN $0.005521
₿0.00000050
-0.49 $127.35M
₿6.24K
$0.006406
₿0.00000053
$0.005437
₿0.00000048
$135.59M
₿843.4
$204.12M
₿18.47K
$127.35M
₿6.24K
Previsione del prezzo di Degen(degen)
407 Nano  XNO $0.9571
₿0.000020
2.36 $127.54M
₿2.72K
$0.9693
₿0.000021
$0.9248
₿0.000020
$7.11M
₿53.42
$127.54M
₿2.72K
$127.54M
₿2.72K
Previsione del prezzo di Nano(xno)
408 Waves  WAVES $1.26
₿0.000044
-2.78 $126.02M
₿4.45K
$1.33
₿0.000048
$1.26
₿0.000044
$18.2M
₿687.05
$126.02M
₿4.45K
$126.02M
₿4.45K
Previsione del prezzo di Waves(waves)
409 Metis Token  METIS $19.72
₿0.0012
1.44 $125.74M
₿6.99K
$21.28
₿0.0013
$19.43
₿0.0012
$17.81M
₿394.11
$197.21M
₿12.94K
$125.74M
₿6.99K
Previsione del prezzo di Metis Token(metis)
410 Amnis Aptos  AMAPT $4.96
₿0.00017
-2.09 $125M
₿0
$5.29
₿0.00019
$4.96
₿0.00017
$897.56K
₿56.45
$125.02M
$125M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
411 AUSD  AUSD $1
-0.01* $124.73M
$1
$0.9968
$24.29M
$124.73M
$124.73M
Previsione del prezzo di AUSD(ausd)
412 Illuvium  ILV $13.24
₿0.0017
-1.76 $124.64M
₿11.35K
$14.28
₿0.0019
$13.24
₿0.0017
$24.41M
₿361.29
$127.05M
₿17.12K
$124.64M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
413 Anzen USDz  USDZ $0.9949
-0.01* $124.03M
$0.9969
$0.9899
$177.9K
$124.03M
$124.03M
Previsione del prezzo di Anzen USDz(usdz)
414 NKYC Token  NKYC $31.03
₿0.00021
-0.35 $124.64M
₿838.9
$32.26
₿0.00021
$31.03
₿0.00020
$266.54K
₿2.26
$124.64M
₿838.9
$124.64M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
416 ConstitutionDAO  PEOPLE $0.0243
₿0.00000051
5.32 $123.01M
₿2.58K
$0.02874
₿0.00000053
$0.02289
₿0.00000050
$395.74M
₿537.14
$123.01M
₿2.58K
$123.01M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
417 World Mobile Token  WMTX $0.1696
₿0.0000056
-2.02 $122.92M
₿3.15K
$0.1787
₿0.0000056
$0.1679
₿0.0000052
$9.41M
₿73.2
$339.49M
₿11.23K
$122.92M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
418 Hiveterminal token  HIVE $0.2571
₿0.0000057
-1.74 $122.5M
₿2.43K
$0.2745
₿0.0000059
$0.257
₿0.0000056
$6.03M
₿45.32
$0
$122.5M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
419 Bio Protocol  BIO $0.07308
2.21 $122.17M
$0.0793
$0.07121
$21.89M
$242.47M
$122.17M
Previsione del prezzo di Bio Protocol(bio)
420 Alchemy Pay  ACH $0.02466
₿0.00000048
0.31 $121.85M
₿2.38K
$0.02598
₿0.00000050
$0.02422
₿0.00000047
$29.54M
₿266.04
$246.47M
₿4.81K
$121.85M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
421 Resolv RLP  RLP $1.19
0.17 $121.58M
$1.19
$1.18
$336.32K
$121.58M
$121.58M
Previsione del prezzo di Resolv RLP(rlp)
422 Biconomy  BICO $0.1276
₿0.000010
7.56 $121.5M
₿8.19K
$0.1352
₿0.000011
$0.1186
₿0.000010
$13.31M
₿667.14
$127.62M
₿11.01K
$121.5M
₿8.19K
Previsione del prezzo di Biconomy(bico)
424 Songbird  SGB $0.007621
₿0.00000018
0.86 $119.55M
₿2.71K
$0.008023
₿0.00000018
$0.007376
₿0.00000017
$429.41K
₿5.07
$141.98M
₿3.29K
$119.55M
₿2.71K
Previsione del prezzo di Songbird(sgb)
426 Kinesis Silver  KAG $31.34
₿0.00041
-5.04 $119.72M
₿1.45K
$33.55
₿0.00041
$31.34
₿0.00039
$209.51K
₿6.66
$119.72M
$119.72M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
428 Band Protocol  BAND $0.7566
₿0.000030
-0.89 $118.01M
₿4.29K
$0.813
₿0.000032
$0.7499
₿0.000030
$12.35M
₿185.69
$121.9M
₿4.42K
$118.01M
₿4.29K
Previsione del prezzo di Band Protocol(band)
430 Elixir Staked deUSD  SDEUSD $1.04
-0.07 $115M
$1.04
$1.04
$148.51K
$115M
$115M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
431 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.997
₿0.000014
-0.24 $115.07M
₿0
$1.02
₿0.000014
$0.9928
₿0.000014
$31.21M
₿2.27K
$115.07M
$115.07M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
434 VVS Finance  VVS $0.000002359
₿0.000000000068
-1.19 $114.3M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002359
₿0.000000000067
$285.76K
₿14.41
$222.59M
₿5.9K
$114.3M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
436 Pundi X  PUNDIX $0.4363
₿0.000012
4.01 $112.75M
₿3.21K
$0.449
₿0.000013
$0.4075
₿0.000011
$12.69M
₿693.31
$112.75M
₿3.21K
$112.75M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
437 GAL (migrated to Gravity - G)  GAL $0.8728
₿0.000062
-2.38 $111.51M
₿6.61K
$0.9492
₿0.000066
$0.8147
₿0.000062
$45.07K
₿240.98
$174.58M
₿12.55K
$111.51M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
438 Usual  USUAL $0.1239
-0.59 $111.06M
$0.1373
$0.1237
$32.63M
$124.07M
$111.06M
Previsione del prezzo di Usual(usual)
439 ZelCash  FLUX $0.2889
₿0.000015
-0.80 $111.15M
₿5.33K
$0.3078
₿0.000016
$0.2889
₿0.000015
$10.63M
₿111.63
$111.15M
₿6.8K
$111.15M
₿5.33K
Previsione del prezzo di ZelCash(flux)
440 SOLO Coin  SOLO $0.2775
₿0.0000019
1.77 $110.79M
₿794.54
$0.3011
₿0.0000020
$0.2727
₿0.0000019
$5.76M
₿47.05
$110.79M
₿794.54
$110.79M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
441 Verge  XVG $0.006704
₿0.00000012
0.66 $110.77M
₿2.07K
$0.007351
₿0.00000015
$0.00666
₿0.00000012
$11.61M
₿1.91K
$110.99M
₿2.07K
$110.77M
₿2.07K
Previsione del prezzo di Verge(xvg)
442 cETH  CETH $48.06
₿0.0010
-3.56 $110.91M
₿5.58K
$51.8
₿0.0010
$47.87
₿0.0010
$70.4
₿0
$110.91M
₿5.58K
$110.91M
₿5.58K
Previsione del prezzo di cETH(ceth)
443 Request  REQ $0.1486
₿0.0000022
0.48 $110.66M
₿1.76K
$0.1535
₿0.0000024
$0.1479
₿0.0000022
$3.28M
₿70.13
$148.61M
₿2.29K
$110.66M
₿1.76K
Previsione del prezzo di Request(req)
444 Manta Network  MANTA $0.2677
₿0.000039
0.72 $110.69M
₿9.71K
$0.2967
₿0.000040
$0.2657
₿0.000038
$17.68M
₿655.95
$267.72M
₿38.83K
$110.69M
₿9.71K
Previsione del prezzo di Manta Network(manta)
446 ICON  ICX $0.103
₿0.0000045
-1.78 $109.76M
₿4.47K
$0.1102
₿0.0000047
$0.1025
₿0.0000045
$5.48M
₿69.6
$111.13M
₿4.52K
$109.76M
₿4.47K
Previsione del prezzo di ICON(icx)
447 Sonic SVM  SONIC $0.3065
2.41 $110.48M
$0.3141
$0.2892
$56.87M
$736.56M
$110.48M
Previsione del prezzo di Sonic SVM(sonic)
448 Delysium  AGI $0.06383
₿0.0000048
-1.16 $108.7M
₿3.29K
$0.0687
₿0.0000054
$0.0638
₿0.0000048
$4.04M
₿152.15
$191.43M
₿14.52K
$108.7M
₿3.29K
Previsione del prezzo di Delysium(agi)
449 Aevo  AEVO $0.1207
₿0.000037
0.80 $108.99M
₿4.13K
$0.1301
₿0.000041
$0.1186
₿0.000037
$18.5M
₿2.09K
$120.67M
₿37.51K
$108.99M
₿4.13K
Previsione del prezzo di Aevo(aevo)
450 AltLayer  ALT $0.03317
₿0.0000080
1.56 $108.59M
₿10.13K
$0.03627
₿0.0000090
$0.03264
₿0.0000080
$24.64M
₿2.27K
$331.71M
₿80.71K
$108.59M
₿10.13K
Previsione del prezzo di AltLayer(alt)
451 Solidus Ai Tech  AITECH $0.06967
₿0.0000031
-5.23 $108.36M
₿1.67K
$0.07364
₿0.0000034
$0.06826
₿0.0000030
$24.21M
₿115.83
$138.54M
₿6.28K
$108.36M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
452 Clearpool  CPOOL $0.1426
₿0.0000033
-1.13 $108.48M
₿1.5K
$0.1547
₿0.0000038
$0.1415
₿0.0000033
$5.69M
₿52.84
$142.74M
₿3.36K
$108.48M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
453 APF coin  APFC $0.6317
₿0.0000060
-2.91 $107.58M
₿124.15
$0.6588
₿0.0000061
$0.6318
₿0.0000059
$2.28M
₿8.9
$157.96M
₿1.51K
$107.58M
₿124.15
Previsione del prezzo di APF coin(apfc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui