Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalizzazione totale
$116.86B
Volume totale
BTC 61.43%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem
UTON Ecosystem (4937)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
333 Staked Frax Ether  SFRXETH $1,960.47
₿0.054
-3.37 $155.93M
₿8.67K
$2,031.43
₿0.055
$1,944.6
₿0.054
$57.65K
₿11.36
$155.93M
₿8.67K
$155.93M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
334 crvUSD  CRVUSD $1
₿0.000014
-0.01* $154.9M
₿2.1K
$1
₿0.000014
$0.9998
₿0.000014
$16.68M
₿330.85
$155.3M
₿2.1K
$154.9M
₿2.1K
335 Kinesis Gold  KAU $107.3
₿0.0011
0.65 $153.98M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$59.68M
₿9.1
$153.98M
$153.98M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsione del prezzo di Fwog Takes(fwog)
336 Peanut the Squirrel  PNUT $0.1534
-4.20 $153.4M
$0.1757
$0.1515
$246.46M
$153.4M
$153.4M
Previsione del prezzo di Peanut the Squirrel(pnut)
337 Maple Finance  SYRUP $0.1641
-8.72 $153.67M
$0.1812
$0.1641
$8.91M
$194.16M
$153.67M
Previsione del prezzo di Maple Finance(syrup)
338 Orca  ORCA $2.74
₿0.000044
-5.22 $152.9M
₿2.23K
$2.95
₿0.000048
$2.66
₿0.000044
$54.73M
₿47.88
$274.13M
₿4.47K
$152.9M
₿2.23K
Previsione del prezzo di Orca(orca)
339 Zano  ZANO $10.23
₿0.000052
-2.21 $150.9M
₿740.27
$10.5
₿0.000052
$10
₿0.000050
$943.27K
₿1.57
$150.91M
$150.9M
₿740.27
Previsione del prezzo di Zano(zano)
340 Horizen  ZEN $9.41
₿0.00016
-4.51 $150.62M
₿2.44K
$10
₿0.00016
$9.2
₿0.00016
$18.35M
₿215.31
$150.62M
₿2.44K
$150.62M
₿2.44K
Previsione del prezzo di Horizen(zen)
341 NEM  XEM $0.01664
₿0.00000068
-2.96 $149.85M
₿6.15K
$0.0173
₿0.00000071
$0.01634
₿0.00000067
$17.75M
₿97.18
$149.85M
₿6.15K
$149.85M
₿6.15K
Previsione del prezzo di NEM(xem)
342 EthereumPoW  ETHW $1.39
₿0.000074
-3.06 $149.36M
₿8.04K
$1.45
₿0.000079
$1.35
₿0.000074
$8.45M
₿377.55
$149.36M
₿8.04K
$149.36M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
343 GMX  GMX $14.76
₿0.00054
-2.38 $149.06M
₿5.15K
$15.21
₿0.00056
$14.66
₿0.00054
$12.02M
₿345.74
$149.06M
₿5.15K
$149.06M
₿5.15K
Previsione del prezzo di GMX(gmx)
344 Drift Protocol  DRIFT $0.5006
-6.89 $148.96M
$0.5394
$0.4998
$25.25M
$500.61M
$148.96M
Previsione del prezzo di Drift Protocol(drift)
345 Toshi  TOSHI $0.0003539
₿0.0000000083
-8.05 $148.82M
₿3.59K
$0.0003977
₿0.0000000096
$0.0003512
₿0.0000000083
$24.78M
₿66.19
$148.82M
₿3.59K
$148.82M
₿3.59K
Previsione del prezzo di Toshi(toshi)
347 Constellation  DAG $0.04126
₿0.00000079
-0.12 $146.15M
₿2.38K
$0.04323
₿0.00000082
$0.03864
₿0.00000076
$2.35M
₿17.72
$146.15M
₿2.82K
$146.15M
₿2.38K
Previsione del prezzo di Constellation(dag)
348 Tribe  TRIBE $0.3203
₿0.0000070
5.39 $145.77M
₿3.2K
$0.3228
₿0.0000072
$0.3039
₿0.0000069
$67.26K
₿1.5
$320.36M
₿7.03K
$145.77M
₿3.2K
Previsione del prezzo di Tribe(tribe)
349 XYO Network  XYO $0.01041
₿0.00000014
-4.65 $145.1M
₿2.03K
$0.01102
₿0.00000015
$0.01032
₿0.00000014
$8.54M
₿32.02
$145.1M
₿2.03K
$145.1M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
350 Freysa AI  FAI $0.01759
-4.94 $144.34M
$0.0185
$0.0174
$2.1M
$144.34M
$144.34M
Previsione del prezzo di Freysa AI(fai)
351 STASIS EURO  EURS $1.14
₿0.000016
0.34 $141.37M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$179.03K
₿8.53
$141.37M
₿2K
$141.37M
₿2K
353 Diverge Loop  DLR $0.1575
₿0.0000022
-1.14 $140.2M
₿211.56
$0.1601
₿0.0000022
$0.1559
₿0.0000021
$101.27K
₿1.16
$157.53M
₿2.2K
$140.2M
₿211.56
Previsione del prezzo di Diverge Loop(dlr)
354 SWFT Blockchain  SWFTC $0.01402
₿0.000000083
1.98 $140.19M
₿738.49
$0.01522
₿0.000000089
$0.01357
₿0.000000082
$10.35M
₿68.77
$140.19M
₿824.3
$140.19M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
355 Rollbit Coin  RLB $0.06551
₿0.0000017
-1.42 $140.02M
₿4.95K
$0.06693
₿0.0000017
$0.0649
₿0.0000016
$526.76K
₿23.48
$140.02M
₿4.95K
$140.02M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
356 PAAL AI  PAAL $0.1562
₿0.0000081
-7.43 $139.68M
₿5.33K
$0.1697
₿0.0000089
$0.1533
₿0.0000081
$13.7M
₿80.85
$155.83M
₿8.18K
$139.68M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
357 Ontology  ONT $0.1516
₿0.0000050
-1.93 $138.57M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$10.94M
₿246.99
$151.65M
₿5K
$138.57M
₿4.5K
Previsione del prezzo di Ontology(ont)
359 SKALE  SKL $0.02394
₿0.0000016
-1.71 $138.24M
₿8.64K
$0.0245
₿0.0000017
$0.0233
₿0.0000016
$23.86M
₿644.9
$145.43M
₿8.83K
$138.24M
₿8.64K
Previsione del prezzo di SKALE(skl)
360 MEOW  MEOW $0.001535
0.63 $138.21M
$0.001673
$0.001499
$185.61K
$138.21M
$138.21M
Previsione del prezzo di MEOW(meow)
361 Big Time  BIGTIME $0.0748
₿0.0000042
2.03 $137.35M
₿3.31K
$0.07995
₿0.0000044
$0.07221
₿0.0000042
$69.27M
₿323.18
$373.42M
₿21.24K
$137.35M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
363 COTI  COTI $0.07488
₿0.0000022
0.49 $134.43M
₿3.57K
$0.07629
₿0.0000024
$0.07273
₿0.0000022
$26.98M
₿177.47
$150.01M
₿4.54K
$134.43M
₿3.57K
Previsione del prezzo di COTI(coti)
364 Wrapped Ether (Mantle Bridge)  WETH $1,751.21
₿0.050
-3.40 $133.09M
₿0
$1,819.04
₿0.051
$1,728.14
₿0.050
$3.46M
₿272.2
$133.09M
$133.09M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
365 Alchemy Pay  ACH $0.02687
₿0.00000048
-5.01 $132.88M
₿2.38K
$0.02836
₿0.00000050
$0.02626
₿0.00000047
$44.93M
₿266.04
$268.78M
₿4.81K
$132.88M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
366 Wrapped Beacon ETH  WBETH $1,872.2
₿0.052
-3.24 $132.85M
₿3.71K
$1,939.22
₿0.053
$1,848.3
₿0.052
$4.63M
₿91.01
$132.85M
₿3.71K
$132.85M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
367 Amnis Aptos  AMAPT $5.26
₿0.00017
-1.80 $132.58M
₿0
$5.41
₿0.00019
$5.17
₿0.00017
$4.35M
₿56.45
$132.6M
$132.58M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
368 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.74 $131.68M
₿0
$2.2
₿0.000040
$2.18
₿0.000036
$4.18M
₿485.7
$2.18B
₿32.51K
$131.68M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
369 Swipe  SXP $0.204
₿0.0000064
-3.70 $130.53M
₿3.88K
$0.2129
₿0.0000067
$0.2027
₿0.0000064
$8.29M
₿255.77
$130.83M
₿3.89K
$130.53M
₿3.88K
Previsione del prezzo di Swipe(sxp)
371 WOO Network  WOO $0.06791
₿0.0000058
-4.76 $130.16M
₿10.85K
$0.07277
₿0.0000061
$0.0665
₿0.0000058
$20.35M
₿352.03
$150.54M
₿13.1K
$130.16M
₿10.85K
Previsione del prezzo di WOO Network(woo)
372 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.58 $130.13M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$906.01K
₿192.08
$130.13M
$130.13M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
373 Casper Network  CSPR $0.00991
₿0.00000051
-5.59 $129.21M
₿6.18K
$0.01049
₿0.00000052
$0.009587
₿0.00000051
$6.19M
₿169.71
$133.77M
₿6.48K
$129.21M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
375 Sushi  SUSHI $0.6681
₿0.000022
-1.18 $128.77M
₿4.28K
$0.6819
₿0.000023
$0.6527
₿0.000022
$41.37M
₿600.05
$188.65M
₿5.55K
$128.77M
₿4.28K
Previsione del prezzo di Sushi(sushi)
377 Ether.fi  ETHFI $0.5567
₿0.000079
-2.59 $128.38M
₿9.18K
$0.5902
₿0.000085
$0.5453
₿0.000078
$57.28M
₿4.62K
$557.13M
₿79.7K
$128.38M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
378 KUB Coin  KUB $1.44
₿0.000035
-6.29 $128.3M
₿3.15K
$1.54
₿0.000035
$1.4
₿0.000034
$718.5K
₿2.62
$158.83M
₿3.9K
$128.3M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
382 Kinesis Silver  KAG $33.36
₿0.00041
0.44 $127.44M
₿1.45K
$33.85
₿0.00041
$32.84
₿0.00039
$536.77K
₿6.66
$127.44M
$127.44M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
383 Loopring  LRC $0.1012
₿0.0000048
-2.85 $126.22M
₿6.01K
$0.1044
₿0.0000050
$0.1003
₿0.0000047
$19.81M
₿401.71
$139.18M
₿6.63K
$126.22M
₿6.01K
Previsione del prezzo di Loopring(lrc)
384 LCX  LCX $0.1337
₿0.0000048
-4.47 $125.88M
₿3.8K
$0.1412
₿0.0000051
$0.1317
₿0.0000047
$1.09M
₿31.62
$127.09M
₿4.66K
$125.88M
₿3.8K
Previsione del prezzo di LCX(lcx)
385 Nano  XNO $0.9457
₿0.000020
-0.90 $125.66M
₿2.72K
$0.9774
₿0.000021
$0.9356
₿0.000020
$5.1M
₿53.42
$125.66M
₿2.72K
$125.66M
₿2.72K
Previsione del prezzo di Nano(xno)
386 Terra  LUNA $0.1814
₿0.000012
1.98 $124.85M
₿8.42K
$0.1946
₿0.000012
$0.1719
₿0.000012
$55.83M
₿673.59
$195.81M
₿13.21K
$124.85M
₿8.42K
Previsione del prezzo di Terra(luna)
387 Anzen USDz  USDZ $0.9784
0.04 $124.47M
$0.9977
$0.9745
$64.52K
$124.47M
$124.47M
Previsione del prezzo di Anzen USDz(usdz)
388 CoW Protocol  COW $0.2976
₿0.0000034
-5.16 $124.11M
₿761.43
$0.3176
₿0.0000036
$0.2913
₿0.0000034
$26.24M
₿3.2
$297.43M
₿3.5K
$124.11M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
389 Magic Eden  ME $0.8545
-2.90 $123.4M
$0.8904
$0.8379
$26.55M
$854.35M
$123.4M
Previsione del prezzo di Magic Eden(me)
390 Band Protocol  BAND $0.7896
₿0.000030
-1.59 $123.14M
₿4.29K
$0.8067
₿0.000032
$0.7775
₿0.000030
$9.23M
₿185.69
$126.37M
₿4.42K
$123.14M
₿4.29K
Previsione del prezzo di Band Protocol(band)
392 Non-Playable Coin  NPC $0.01525
₿0.000000083
-6.76 $122.69M
₿665.72
$0.01677
₿0.000000084
$0.01444
₿0.000000057
$5.81M
₿18.2
$122.69M
₿665.72
$122.69M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
393 World Mobile Token  WMTX $0.1698
₿0.0000056
-2.10 $122.06M
₿3.15K
$0.1793
₿0.0000056
$0.1683
₿0.0000052
$7.36M
₿73.2
$339.64M
₿11.23K
$122.06M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
394 Galxe  GAL $0.9476
₿0.000062
-2.69 $121.07M
₿6.61K
$1.01
₿0.000066
$0.9441
₿0.000062
$46.71K
₿240.98
$189.54M
₿12.55K
$121.07M
₿6.61K
Previsione del prezzo di Galxe(gal)
395 Elixir Staked deUSD  SDEUSD $1.04
-0.08 $120.53M
$1.04
$1.04
$100.86K
$120.53M
$120.53M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
396 Radix  XRD $0.01104
₿0.0000010
-3.84 $118.73M
₿10.53K
$0.01197
₿0.0000010
$0.01091
₿0.0000010
$1.66M
₿86.88
$145.3M
₿12.95K
$118.73M
₿10.53K
Previsione del prezzo di Radix(xrd)
398 Hivemapper  HONEY $0.02833
₿0.0000017
-6.61 $117.97M
₿2.24K
$0.03034
₿0.0000018
$0.02823
₿0.0000017
$726.48K
₿26.07
$182.55M
₿10.89K
$117.97M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
399 APF coin  APFC $0.6898
₿0.0000060
-1.14 $117.47M
₿124.15
$0.6998
₿0.0000061
$0.6859
₿0.0000059
$2.85M
₿8.9
$172.48M
₿1.51K
$117.47M
₿124.15
Previsione del prezzo di APF coin(apfc)
400 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.02 $117.18M
$1.08
$1.08
$0
$117.18M
$117.18M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
401 Ozone Chain  OZO $0.1486
₿0.0000034
-0.49 $116.81M
₿1.43K
$0.1506
₿0.0000039
$0.1463
₿0.0000027
$244.21K
₿3.96
$148.57M
₿3.48K
$116.81M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
402 Mask Network  MASK $1.16
₿0.000068
-4.18 $116.37M
₿6.59K
$1.22
₿0.000071
$1.14
₿0.000068
$54.44M
₿1.02K
$116.37M
₿6.86K
$116.37M
₿6.59K
Previsione del prezzo di Mask Network(mask)
403 Hiveterminal token  HIVE $0.2435
₿0.0000057
-2.52 $115.56M
₿2.43K
$0.2509
₿0.0000059
$0.2399
₿0.0000056
$5.62M
₿45.32
$0
$115.56M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
404 Stratis  STRAX $0.05886
₿0.0000015
7.25 $114.86M
₿2.99K
$0.06498
₿0.0000016
$0.05265
₿0.0000015
$122.06M
₿36.4
$122.17M
$114.86M
₿2.99K
Previsione del prezzo di Stratis(strax)
405 Biconomy  BICO $0.1204
₿0.000010
-2.72 $113.95M
₿8.19K
$0.1245
₿0.000011
$0.1195
₿0.000010
$8.43M
₿667.14
$120.45M
₿11.01K
$113.95M
₿8.19K
Previsione del prezzo di Biconomy(bico)
406 NKYC Token  NKYC $28.21
₿0.00021
-2.59 $112.83M
₿838.9
$29.03
₿0.00021
$28.04
₿0.00020
$229.32K
₿2.26
$112.83M
₿838.9
$112.83M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
407 Waves  WAVES $1.12
₿0.000044
-3.66 $112.61M
₿4.45K
$1.18
₿0.000048
$1.12
₿0.000044
$13.42M
₿687.05
$112.61M
₿4.45K
$112.61M
₿4.45K
Previsione del prezzo di Waves(waves)
408 ETHPlus  ETH+ $1,828.63
-3.65 $111.74M
$1,900.46
$1,809.87
$711.88K
$111.74M
$111.74M
Previsione del prezzo di ETHPlus(eth+)
410 Ardor  ARDR $0.1099
₿0.0000018
26.80 $110.16M
₿1.81K
$0.1201
₿0.0000019
$0.07969
₿0.0000017
$259.33M
₿142.69
$110.16M
₿1.81K
$110.16M
₿1.81K
Previsione del prezzo di Ardor(ardr)
412 Bio Protocol  BIO $0.06617
-15.04 $109.6M
$0.07825
$0.06514
$46.67M
$220.41M
$109.6M
Previsione del prezzo di Bio Protocol(bio)
413 Illuvium  ILV $14.51
₿0.0017
-6.88 $109.59M
₿11.35K
$15.62
₿0.0019
$14.34
₿0.0017
$24.62M
₿361.29
$139.55M
₿17.12K
$109.59M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
415 io.net  IO $0.7113
-5.06 $109.23M
$0.7612
$0.7011
$41.94M
$568.94M
$109.23M
Previsione del prezzo di io.net(io)
416 ViciCoin  VCNT $19.15
₿0.00025
-0.09 $109.04M
₿678.49
$19.25
₿0.00026
$19.03
₿0.00024
$143.6K
₿9.75
$191.42M
₿2.6K
$109.04M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
417 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000014
-0.05 $109M
₿0
$1
₿0.000014
$0.997
₿0.000014
$40.3M
₿2.27K
$109M
$109M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
418 ICON  ICX $0.1024
₿0.0000045
-3.48 $108.63M
₿4.47K
$0.1068
₿0.0000047
$0.1003
₿0.0000045
$2.5M
₿69.6
$109.95M
₿4.52K
$108.63M
₿4.47K
Previsione del prezzo di ICON(icx)
419 Usual  USUAL $0.1315
-8.45 $108.53M
$0.1475
$0.131
$37.87M
$120.4M
$108.53M
Previsione del prezzo di Usual(usual)
420 Cetus Protocol  CETUS $0.1525
₿0.0000022
10.19 $108.51M
₿708.45
$0.1519
₿0.0000023
$0.1342
₿0.0000022
$72.27M
₿152.7
$152.55M
₿1.11K
$108.51M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
421 NXM  NXM $39.32
₿0.0010
-2.85 $108.45M
₿4.21K
$40.55
₿0.0010
$38.72
₿0.0010
$0
₿0
$108.45M
₿4.21K
$108.45M
₿4.21K
Previsione del prezzo di NXM(nxm)
422 Prometeus  PROM $5.93
₿0.00020
1.07 $108.25M
₿3.75K
$5.95
₿0.00021
$5.78
₿0.00020
$3.47M
₿76.57
$114.18M
₿3.95K
$108.25M
₿3.75K
Previsione del prezzo di Prometeus(prom)
423 VVS Finance  VVS $0.00000224
₿0.000000000068
-2.05 $107.93M
₿3.07K
$0.0000023
₿0.000000000071
$0.00000221
₿0.000000000067
$555.12K
₿14.41
$210.47M
₿5.9K
$107.93M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
424 Zeus Network  ZEUS $0.2812
₿0.000011
-2.71 $107.7M
₿0
$0.2961
₿0.000014
$0.2762
₿0.000011
$6.99M
₿524.14
$281.37M
₿11.81K
$107.7M
₿0
Previsione del prezzo di Zeus Network(zeus)
426 Mythos  MYTH $0.1344
₿0.0000070
-2.27 $107.17M
₿0
$0.1381
₿0.0000070
$0.1328
₿0.0000066
$2.08M
₿2.63
$134.57M
₿6.99K
$107.17M
₿0
Previsione del prezzo di Mythos(myth)
427 Function ƒBTC  FBTC $92,544
-1.48 $106.37M
$94,392
$91,393
$70.25K
$1.39B
$106.37M
Previsione del prezzo di Function ƒBTC(fbtc)
428 Clearpool  CPOOL $0.1393
₿0.0000033
-8.99 $105.5M
₿1.5K
$0.155
₿0.0000038
$0.1345
₿0.0000033
$6.59M
₿52.84
$138.83M
₿3.36K
$105.5M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
429 Gravity  G $0.01456
-2.45 $105.4M
$0.01498
$0.01434
$9.89M
$174.87M
$105.4M
Previsione del prezzo di Gravity(g)
430 Zignaly  ZIG $0.07447
₿0.0000014
-3.17 $105.04M
₿2.08K
$0.07839
₿0.0000015
$0.07443
₿0.0000014
$921.19K
₿151.07
$145.67M
₿2.88K
$105.04M
₿2.08K
Previsione del prezzo di Zignaly(zig)
431 Velo  VELO $0.01415
₿0.00000020
1.47 $104.52M
₿1.47K
$0.01507
₿0.00000022
$0.01343
₿0.00000018
$21.21M
₿922.35
$339.43M
₿4.79K
$104.52M
₿1.47K
Previsione del prezzo di Velo(velo)
432 Acet Token  ACT $0.06158
₿0.00000036
-17.39 $104.29M
₿787.63
$0.0754
₿0.00000041
$0.06075
₿0.00000034
$470.37K
₿3.17
$136.06M
₿810.79
$104.29M
₿787.63
Previsione del prezzo di Acet Token(act)
433 Proton  XPR $0.003805
₿0.000000024
-3.81 $103.94M
₿612.49
$0.003961
₿0.000000024
$0.003764
₿0.000000023
$4.54M
₿20.78
$115.21M
₿692.01
$103.94M
₿612.49
Previsione del prezzo di Proton(xpr)
434 ZelCash  FLUX $0.2697
₿0.000015
-3.62 $103.62M
₿5.33K
$0.2813
₿0.000016
$0.2617
₿0.000015
$11.11M
₿111.63
$103.63M
₿6.8K
$103.62M
₿5.33K
Previsione del prezzo di ZelCash(flux)
435 Aergo  AERGO $0.2156
₿0.0000023
3.15 $102.05M
₿1.05K
$0.231
₿0.0000024
$0.1959
₿0.0000023
$371.5M
₿27.23
$107.99M
₿1.18K
$102.05M
₿1.05K
Previsione del prezzo di Aergo(aergo)
436 Delysium  AGI $0.06179
₿0.0000048
1.62 $101.77M
₿3.29K
$0.07226
₿0.0000054
$0.06063
₿0.0000048
$24.09M
₿152.15
$185.52M
₿14.52K
$101.77M
₿3.29K
Previsione del prezzo di Delysium(agi)
437 BORA  BORA $0.08795
₿0.0000027
-3.91 $101.74M
₿2.9K
$0.09235
₿0.0000030
$0.08727
₿0.0000027
$654.95K
₿2.34
$106.41M
₿3.34K
$101.74M
₿2.9K
Previsione del prezzo di BORA(bora)
438 UMA  UMA $1.17
₿0.000051
-3.61 $101.21M
₿4.09K
$1.22
₿0.000055
$1.15
₿0.000051
$15.95M
₿193.25
$145.61M
₿6.15K
$101.21M
₿4.09K
Previsione del prezzo di UMA(uma)
440 peaq  PEAQ $0.1308
-4.59 $99.55M
$0.1469
$0.1301
$9.7M
$558.04M
$99.55M
Previsione del prezzo di peaq(peaq)
441 BOOK OF MEME  BOME $0.001433
₿0.00000018
-4.45 $98.98M
₿10.32K
$0.00153
₿0.00000018
$0.001395
₿0.00000017
$43.66M
₿5.7K
$98.98M
₿12.9K
$98.98M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
442 SOLO Coin  SOLO $0.2465
₿0.0000019
-3.56 $98.64M
₿794.54
$0.2574
₿0.0000020
$0.2394
₿0.0000019
$4.36M
₿47.05
$98.64M
₿794.54
$98.64M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
443 Audius  AUDIO $0.07446
₿0.0000038
-6.22 $98.22M
₿4.63K
$0.07943
₿0.0000040
$0.07313
₿0.0000037
$14.3M
₿123.83
$98.22M
₿4.7K
$98.22M
₿4.63K
Previsione del prezzo di Audius(audio)
444 Spell Token  SPELL $0.0006097
₿0.000000016
3.64 $97.92M
₿2.26K
$0.0006608
₿0.000000017
$0.0005766
₿0.000000016
$57.43M
₿146.52
$119.91M
₿3.14K
$97.92M
₿2.26K
Previsione del prezzo di Spell Token(spell)
445 Metis Token  METIS $15.32
₿0.0012
-4.76 $97.65M
₿6.99K
$16.15
₿0.0013
$15.04
₿0.0012
$10.97M
₿394.11
$153.4M
₿12.94K
$97.65M
₿6.99K
Previsione del prezzo di Metis Token(metis)
446 Solayer Staked SOL  SSOL $159.13
-2.76 $97.34M
$165.15
$157.57
$377.97K
$97.34M
$97.34M
Previsione del prezzo di Solayer Staked SOL(ssol)
447 Power Ledger  POWR $0.1829
₿0.0000054
-2.14 $97.08M
₿2.83K
$0.1883
₿0.0000057
$0.1792
₿0.0000054
$9.51M
₿372.03
$183.15M
₿5.49K
$97.08M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
449 Lorenzo stBTC  STBTC $91,865
-1.17 $97.03M
$94,067
$89,539
$28.41K
$97.03M
$97.03M
Previsione del prezzo di Lorenzo stBTC(stbtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui