Página de Resultados 33 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4266	AGIX AGX	$0.006317 ₿0.0000077	8.23	$635.23K ₿0	$0.006445 ₿0.0000081	$0.005822 ₿0.0000072	$3.98K ₿11.28	$635.23K ₿770.68	$635.23K ₿0
4269	Morra MORRA	$0.001624 ₿0.00000027	2.69	$634.87K ₿104.7	$0.001655 ₿0.00000030	$0.001563 ₿0.00000026	$3.81K ₿0.78	$812.21K ₿138.24	$634.87K ₿104.7
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	Sedra Coin SDR	$0.0000343 ₿0.0000000074	14.71	$633.63K ₿0	$0.000038 ₿0.0000000082	$0.00002989 ₿0.0000000071	$135.97K ₿1.4	$752.04K ₿47.53	$633.63K ₿0
4272	Aston Martin Cognizant Fan Token AM	$0.2272 ₿0.000011	0.09	$630.37K ₿24.89	$0.2293 ₿0.000011	$0.2256 ₿0.000010	$121.14K ₿5.17	$2.27M ₿113.83	$630.37K ₿24.89
4273	Transhuman Coin THC	$0.00009236 ₿0.0000000018	-0.50	$631.56K ₿0	$0.00009351 ₿0.0000000018	$0.00009184 ₿0.0000000017	$233.22 ₿0	$631.56K ₿12.65	$631.56K ₿0
4274	Super Useless Token SUT	$0.0185	-4.41	$631.32K	$0.01976	$0.01833	$3.01K	$1.22M	$631.32K
4275	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2263 ₿0.000010	-0.20	$630.15K ₿41.76	$0.2284 ₿0.000010	$0.2241 ₿0.000010	$134.67K ₿7.53	$2.26M ₿108.99	$630.15K ₿41.76
4276	INFERNO INF	$0.0000002072	-93.15	$629.52K	$0.000003149	$0.0000002079	$853.62	$629.52K	$629.52K
4277	Brillion BRLN	$0.003384 ₿0.00000072	-4.65	$629.16K ₿146.45	$0.003549 ₿0.00000086	$0.003349 ₿0.00000071	$687.47 ₿2.2	$3.38M ₿718.53	$629.16K ₿146.45
4278	Wat WAT	$0.000001489	-0.26	$628.99K	$0.000001729	$0.000001489	$49.1K	$628.99K	$628.99K
4280	Elk Finance ELK	$0.03884 ₿0.0000022	1.25	$628.1K ₿30.91	$0.03995 ₿0.0000022	$0.03818 ₿0.0000022	$5.79K ₿1.01	$1.65M ₿95.41	$628.1K ₿30.91
4281	Landwolf WOLF	$0.001484 ₿0.00000027	2.01	$625.3K ₿0	$0.001516 ₿0.00000039	$0.001451 ₿0.00000027	$595.27 ₿5.86	$625.3K ₿116.91	$625.3K ₿0
4282	Baby Wen BWEN	$0.006266	4.81	$626.51K	$0.006339	$0.005963	$288.07	$626.51K	$626.51K
4283	Elmo ELMO	$0.00212 ₿0.000000091	30.77	$626.48K ₿30.37	$0.002319 ₿0.000000096	$0.001522 ₿0.000000090	$11.9K ₿0.1	$626.48K ₿28.55	$626.48K ₿30.37
4284	FUEGO FUEGO	$0.007801	1.43	$626.31K	$0.007939	$0.007569	$25.51K	$626.31K	$626.31K
4286	Hyve HYVE	$0.00838 ₿0.00000047	0.27	$625.84K ₿27.26	$0.008536 ₿0.00000058	$0.008289 ₿0.00000046	$129.12K ₿4.54	$838.09K ₿47.05	$625.84K ₿27.26
4287	Angola AGLA	$0.001252 ₿0.00000035	-10.26	$625.5K ₿176.95	$0.001399 ₿0.00000039	$0.001183 ₿0.00000034	$282.78K ₿8.38	$3.76M ₿1.06K	$625.5K ₿176.95
4293	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.35	$622.12K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$275.21 ₿0.05	$622.12K	$622.12K ₿51.56
4295	Walken WLKN	$0.0004282 ₿0.000000095	-4.88	$621.33K ₿60.78	$0.0004502 ₿0.000000098	$0.0004282 ₿0.000000094	$706.7K ₿29.28	$856.59K ₿191.67	$621.33K ₿60.78
4297	Mind MND	$0.006393 ₿0.0000017	-0.18	$620.09K ₿174.68	$0.007452 ₿0.0000020	$0.00638 ₿0.0000017	$45.35K ₿1.47	$639.3K ₿179.43	$620.09K ₿174.68
4298	LIF3 LSHARE (OLD) LSHARE	$21.15 ₿0.0017	0.41	$618.42K ₿51.13	$21.54 ₿0.0017	$20.89 ₿0.0016	$71.08 ₿0.07	$1.48M ₿122.4	$618.42K ₿51.13
4299	Revomon REVO	$0.01924 ₿0.0000019	-0.47	$618.19K ₿66.79	$0.01946 ₿0.0000019	$0.01925 ₿0.0000018	$1.2K ₿0.97	$887.36K ₿90.44	$618.19K ₿66.79
4303	Zulu Network ZULU	$0.004228	-5.21	$615.79K	$0.004611	$0.004255	$45.62K	$4.26M	$615.79K
4304	MEME (Ordinals) MEME	$6.16 ₿0.00091	17.17	$615.72K ₿91.82	$6.2 ₿0.0010	$5.25 ₿0.00067	$47.52K ₿20.22	$615.72K ₿91.82	$615.72K ₿91.82
4305	iCommunity ICOM	$0.0102 ₿0.00000017	21.10	$615.59K ₿0	$0.01023 ₿0.00000018	$0.008429 ₿0.00000017	$69.26 ₿0	$998.43K ₿17.75	$615.59K ₿0
4306	The Three Kingdoms TTK	$0.000746 ₿0.000000033	-6.56	$615.29K ₿26.88	$0.0008411 ₿0.000000036	$0.0007454 ₿0.000000032	$44.94K ₿0.19	$746.02K ₿33.45	$615.29K ₿26.88
4309	PREME Token PREME	$0.004951 ₿0.00000011	2.32	$612.59K ₿0	$0.004952 ₿0.00000011	$0.004792 ₿0.00000010	$19.86K ₿1.49	$1.17M ₿27.57	$612.59K ₿0
4313	Savings USX SUSX	$1.08	0	$610.45K	$1.08	$1.08	$4.64	$610.45K	$610.45K
4314	Force Protocol FOR	$0.00105 ₿0.00000037	-0.66	$610.43K ₿211.52	$0.001124 ₿0.00000038	$0.00104 ₿0.00000036	$89.59K ₿88.57	$1.08M ₿375.23	$610.43K ₿211.52
4316	Mirrored Ether METH	$2.66 ₿0.000050	0.71	$610.11K ₿11.59	$2.72 ₿0.000051	$2.63 ₿0.000050	$179.25K ₿8.29	$610.11K ₿11.59	$610.11K ₿11.59
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	UniLayer LAYER	$0.02033 ₿0.0000016	0.85	$609.14K ₿43.12	$0.02057 ₿0.0000018	$0.01996 ₿0.0000016	$49.07K ₿6.82	$822.64K ₿65.65	$609.14K ₿43.12
4319	Fear FEAR	$0.03441 ₿0.0000027	3.26	$609.76K ₿49.59	$0.03493 ₿0.0000028	$0.0322 ₿0.0000026	$189.43K ₿7.45	$1.44M ₿115.52	$609.76K ₿49.59
4321	CHARLES CHARLES	$0.02023	0.22	$607.88K	$0.02023	$0.02009	$50.6	$607.88K	$607.88K
4322	Unistake UNISTAKE	$0.003816 ₿0.000000088	-0.28	$607.87K ₿14.32	$0.003833 ₿0.000000091	$0.003806 ₿0.000000086	$15.14 ₿0.16	$1.07M ₿25.17	$607.87K ₿14.32
4324	Darwinia Commitment Token KTON	$4.1 ₿0.000061	3.06	$605.77K ₿7.86	$4.1 ₿0.000063	$3.97 ₿0.000059	$47.19K ₿0.27	$605.77K ₿7.86	$605.77K ₿7.86
4328	Lithium Finance LITH	$0.00006687 ₿0.000000024	-6.59	$603.52K ₿146.33	$0.00007168 ₿0.000000027	$0.00006681 ₿0.000000024	$224.92K ₿9.4	$668.7K ₿245.66	$603.52K ₿146.33
4329	Hord HORD	$0.002379 ₿0.00000023	17.01	$603.11K ₿58.05	$0.002425 ₿0.00000023	$0.002014 ₿0.00000022	$58.79K ₿0.66	$761.55K ₿74.43	$603.11K ₿58.05
4331	CoinCreate CREA	$0.005977	4.94	$601.05K	$0.006085	$0.005674	$2.24K	$601.05K	$601.05K
4332	Andyman ANDYMAN	$0.000622	19.56	$600.19K	$0.0006816	$0.0005169	$8.76K	$600.19K	$600.19K
4335	Tokoin TOKO	$0.0003202 ₿0.000000018	0.98	$599.12K ₿10.95	$0.000324 ₿0.000000018	$0.0003171 ₿0.000000018	$66.89K ₿2.51	$640.45K ₿37.63	$599.12K ₿10.95
4338	Believe In Something BIS	$0.0005981	27.57	$598.22K	$0.0005985	$0.0004688	$17.5K	$598.22K	$598.22K
4339	Crowns CWS	$0.1023 ₿0.0000081	0.45	$597.02K ₿47.56	$0.1034 ₿0.0000084	$0.1016 ₿0.0000074	$53.5K ₿6.56	$787.59K ₿62.74	$597.02K ₿47.56
4341	AIRENE by Virtuals AIRENE	$0.0005967	11.46	$596.72K	$0.0006092	$0.0005284	$1.89K	$596.72K	$596.72K
4342	Don't Buy Inu DBI	$0.0004165 ₿0.000000055	0.01	$596.32K ₿78.89	$0.0004355 ₿0.000000055	$0.0004071 ₿0.000000052	$2.42K ₿0.08	$596.32K ₿78.89	$596.32K ₿78.89
4343	Revenue Coin RVC	$0.0006914 ₿0.000000046	-0.56	$596.29K ₿39.86	$0.0006981 ₿0.000000046	$0.0006878 ₿0.000000045	$179.84 ₿0.07	$1.2M ₿79.94	$596.29K ₿39.86
4344	Strong STRONG	$1.49 ₿0.000078	-2.93	$596.12K ₿31.88	$1.56 ₿0.000079	$1.49 ₿0.000072	$61.25K ₿0.48	$788.56K ₿42.17	$596.12K ₿31.88
4345	Pigeon Tech GOVAI	$0.0005911	3.31	$595.76K	$0.0006042	$0.0005721	$33.1K	$595.76K	$595.76K
4346	Script Network SCPT	$0.0007403 ₿0.00000057	-1.99	$595.67K ₿152.82	$0.0007554 ₿0.00000064	$0.0007077 ₿0.00000055	$123.28K ₿30.33	$726.97K ₿580.51	$595.67K ₿152.82
4347	Kerosene KEROSENE	$0.003409 ₿0.00000042	-10.34	$595.08K ₿0	$0.003861 ₿0.00000044	$0.003324 ₿0.00000041	$46.12K ₿0.51	$3.41M ₿429.48	$595.08K ₿0
4349	dexie bucks DBX	$0.06095	0.68	$594.88K	$0.06356	$0.06054	$13.26	$6.1M	$594.88K
4352	CryptoBoomCoin Official CBC	$0.00006674	0.49	$593.27K	$0.00006676	$0.00006642	$7.33	$593.27K	$593.27K
4353	Fractal FCL	$0.004838 ₿0.00000015	-12.37	$593.1K ₿18.46	$0.005544 ₿0.00000015	$0.004649 ₿0.00000014	$3.09K ₿0.03	$1.18M ₿38.6	$593.1K ₿18.46
4355	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001884	0.13	$591.97K	$0.0001901	$0.0001877	$518.24	$591.97K	$591.97K
4356	TORSY TORSY	$0.0009299	-0.72	$591.2K	$0.0009396	$0.0008969	$21.66K	$591.2K	$591.2K
4358	Rocky ROCKY	$0.0005918	2.82	$590.7K	$0.0006026	$0.0005611	$338.19K	$590.7K	$590.7K
4359	LilAI LILAI	$0.000814 ₿0.00000011	-0.26	$590.56K ₿80.98	$0.0008549 ₿0.00000011	$0.0008123 ₿0.00000011	$135.43K ₿0.17	$825.05K ₿115.34	$590.56K ₿80.98
4360	Coconut Chicken $CCC	$0.00006318 ₿0.0000000067	-5.74	$590.19K ₿65.63	$0.00006763 ₿0.0000000078	$0.00006308 ₿0.0000000066	$3.55K ₿0.69	$590.19K ₿65.63	$590.19K ₿65.63
4362	Mendi Finance MENDI	$0.01979 ₿0.0000063	3.90	$589.43K ₿89.86	$0.01983 ₿0.0000076	$0.01894 ₿0.0000061	$7.8K ₿7.51	$1.98M ₿630.2	$589.43K ₿89.86
4363	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4366	ZKBase ZKB	$0.00258 ₿0.00000060	-5.09	$576.58K ₿134.24	$0.002982 ₿0.00000060	$0.0025 ₿0.00000056	$61.86K ₿55.21	$1.54M ₿359.26	$576.58K ₿134.24
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2425 ₿0.0000021	$0.2303 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Hunter Token HNTR	$0.00197 ₿0.000000017	0.04	$587.19K ₿5.08	$0.001987 ₿0.000000017	$0.001942 ₿0.000000016	$479.31 ₿0.73	$1.88M ₿16.24	$587.19K ₿5.08
4369	Tomb Shares TSHARE	$14.98 ₿0.00075	0.28	$586.23K ₿29.73	$15.23 ₿0.00081	$14.78 ₿0.00075	$186.74 ₿0.2	$982.63K ₿49.83	$586.23K ₿29.73
4371	B-cube.ai BCUBE	$0.02902 ₿0.0000035	0.08	$585.64K ₿72.04	$0.02956 ₿0.0000035	$0.02877 ₿0.0000034	$870.73 ₿0.06	$1.44M ₿177.17	$585.64K ₿72.04
4372	Sommelier SOMM	$0.001717 ₿0.0000023	-8.27	$587.55K ₿665.5	$0.001944 ₿0.0000024	$0.00171 ₿0.0000021	$42.94K ₿1.44	$868.13K ₿1.16K	$587.55K ₿665.5
4376	BloodLoop $BLS	$0.01198	8.49	$582.67K	$0.01201	$0.01097	$58.54K	$4.2M	$582.67K
4378	Uno Re UNO	$0.004358 ₿0.00000096	-0.20	$581.67K ₿78.98	$0.004695 ₿0.0000010	$0.004352 ₿0.00000096	$71.55K ₿7.47	$1.38M ₿369.82	$581.67K ₿78.98
4381	r/snoofi R/SNOOFI	$0.0005765	11.37	$580.85K	$0.000593	$0.0005119	$20.87K	$580.85K	$580.85K
4382	Poncho PONCHO	$0.05763 ₿0.0000060	-8.01	$576.35K ₿0	$0.06382 ₿0.0000075	$0.05779 ₿0.0000055	$2.16K ₿3.4	$576.35K ₿60.31	$576.35K ₿0
4384	The First Meme FIRST	$0.0005797	4.24	$579.78K	$0.0005878	$0.0005526	$719.72	$579.78K	$579.78K
4387	Sugar Boy SUGAR	$0.0005791	0.92	$579.19K	$0.0005822	$0.0005739	$76.01K	$579.19K	$579.19K
4389	EXMO Coin EXM	$0.008486 ₿0.00000014	2.28	$577.3K ₿4.77	$0.008489 ₿0.00000014	$0.008111 ₿0.00000013	$64.53K ₿0.11	$3.97M ₿88.56	$577.3K ₿4.77
4390	Spore SPORE	$0.000000000019 ₿0.00000000000000056	2.58	$579.51K ₿17.8	$0.000000000019 ₿0.00000000000000056	$0.000000000008 ₿0.00000000000000053	$1.01K ₿0.01	$579.51K ₿17.8	$579.51K ₿17.8
4391	Karat KAT	$0.0005291 ₿0.000000061	2.48	$577.1K ₿28.14	$0.0005302 ₿0.000000065	$0.0005076 ₿0.000000060	$48.13K ₿0.64	$1.04M ₿120.2	$577.1K ₿28.14
4393	Web3 Workx WRKX	$0.006918 ₿0.00000016	-0.30	$576.34K ₿0	$0.006942 ₿0.00000017	$0.006013 ₿0.00000016	$54.45K ₿0.5	$6.92M ₿169.79	$576.34K ₿0
4396	HarryPotterObamaPacMan8Inu XRP	$0.006811 ₿0.000000076	5.29	$575.41K ₿6.44	$0.007007 ₿0.000000082	$0.006371 ₿0.000000072	$4.33K ₿0.08	$575.41K ₿6.44	$575.41K ₿6.44
4398	Nominex NMX	$0.003073 ₿0.00000015	-0.23	$573.89K ₿19.23	$0.003105 ₿0.00000015	$0.003063 ₿0.00000014	$138.51 ₿0.04	$573.89K ₿19.23	$573.89K ₿19.23
4401	X2Y2 X2Y2	$0.001517 ₿0.00000018	-0.01*	$573.1K ₿70.14	$0.001553 ₿0.00000018	$0.0015 ₿0.00000018	$68.98K ₿6.86	$1.52M ₿110.53	$573.1K ₿70.14
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02579 ₿0.00000023	$0.02481 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4405	Magicaltux TUX	$0.0005718 ₿0.000000034	15.51	$571.86K ₿34.5	$0.0006026 ₿0.000000052	$0.0004916 ₿0.000000025	$3.47K ₿1.7	$571.86K ₿34.5	$571.86K ₿34.5
4407	PanoVerse PANO	$0.0203 ₿0.0000019	-7.79	$569.26K ₿53.64	$0.02216 ₿0.0000020	$0.0202 ₿0.0000018	$694.67 ₿0.28	$569.26K ₿53.64	$569.26K ₿53.64
4408	Duck AI DUCKAI	$0.0005636	-11.79	$569.22K	$0.0006546	$0.0004641	$56.4K	$569.22K	$569.22K
4409	suwi SUWI	$0.0005692	12.10	$569.19K	$0.0005765	$0.0005076	$7.15K	$569.19K	$569.19K
4410	Povel Durev DUREV	$0.005727	0.09	$568.84K	$0.005748	$0.005721	$54.1K	$568.84K	$568.84K
4411	Hudi HUDI	$0.02449 ₿0.0000011	0.01	$568.5K ₿0	$0.02469 ₿0.0000011	$0.0244 ₿0.0000011	$24.49 ₿0.04	$1.7M ₿79.58	$568.5K ₿0
4412	Ziktalk ZIK	$0.001231 ₿0.000000020	-0.01*	$568.48K ₿9.57	$0.001231 ₿0.000000029	$0.00123 ₿0.000000020	$174.04 ₿0	$1.23M ₿20.72	$568.48K ₿9.57
4413	Effective accelerationism E/ACC	$0.000564	2.54	$568.18K	$0.0005728	$0.0005426	$4.19K	$568.18K	$568.18K
4418	FREEdom coin FREE	$0.00000007049 ₿0.0000000000035	4.83	$563.96K ₿27.99	$0.0000000713 ₿0.0000000000037	$0.00000006724 ₿0.0000000000034	$217.8K ₿13.29	$563.96K ₿27.99	$563.96K ₿27.99
4420	Trakx TRKX	$0.0007865	-0.65	$561.86K	$0.000802	$0.000779	$49.02K	$786.51K	$561.86K
4422	OceanEX OCE	$0.00008 ₿0.0000000054	-2.50	$560.03K ₿38.03	$0.00008278 ₿0.0000000059	$0.00007873 ₿0.0000000047	$191.86 ₿0.04	$800.04K ₿54.33	$560.03K ₿38.03
4424	el gato ELGATO	$0.00005599 ₿0.0000000023	17.52	$559.78K ₿0	$0.00005881 ₿0.0000000028	$0.00004725 ₿0.0000000023	$30.25K ₿0.36	$559.78K ₿23.65	$559.78K ₿0
4425	Osean OSEAN	$0.0006567 ₿0.000000023	-0.42	$559.49K ₿19.97	$0.0006687 ₿0.000000025	$0.000656 ₿0.000000022	$1.25K ₿0.27	$645.18K ₿23.03	$559.49K ₿19.97
4428	Gym Network GYMNET	$0.004465 ₿0.00000028	-0.19	$558.25K ₿35.32	$0.004541 ₿0.00000028	$0.004445 ₿0.00000027	$1.42K ₿4.43	$2.35M ₿149.08	$558.25K ₿35.32
4429	Long LONG	$0.0000007332 ₿0.000000000056	-1.66	$551.63K ₿0	$0.0000007595 ₿0.000000000062	$0.0000007328 ₿0.000000000056	$1.02K ₿1.23	$551.63K ₿56.56	$551.63K ₿0
4430	MARS4 MARS4	$0.0001374 ₿0.000000027	-13.33	$554.58K ₿108.67	$0.0001612 ₿0.000000029	$0.000138 ₿0.000000025	$160.93K ₿2.98	$554.58K ₿108.67	$554.58K ₿108.67
4431	Wagerr WGR	$0.002125 ₿0.000000047	-0.07	$554.28K ₿12.44	$0.002147 ₿0.000000047	$0.00212 ₿0.000000046	$24.63 ₿0	$0	$554.28K ₿12.44
4432	Jim JIM	$0.00000242 ₿0.00000000014	-0.79	$554.21K ₿31.94	$0.000002449 ₿0.00000000014	$0.00000242 ₿0.00000000013	$475.15 ₿0.37	$722.31K ₿50.16	$554.21K ₿31.94
4436	Trava Finance TRAVA	$0.0001348 ₿0.000000010	0.27	$552.2K ₿26.33	$0.0001373 ₿0.000000011	$0.0001341 ₿0.0000000098	$45.73K ₿20.13	$674.3K ₿50.79	$552.2K ₿26.33
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}