Página de Resultados 33 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7034	ZAP ZAP	$0.0009122	-0.14	$106.51K	$0.0009929	$0.0009024	$26.12K	$319.3K	$106.51K
7035	BaseSwap BSWAP	$0.01476 ₿0.000019	4.62	$106.44K ₿0	$0.01505 ₿0.000021	$0.01403 ₿0.000018	$444.61 ₿4.68	$147.59K ₿4.09	$106.44K ₿0
7036	King Shiba KINGSHIB	$0.0003547 ₿0.000000059	15.66	$106.88K ₿23.5	$0.0004797 ₿0.000000059	$0.0002523 ₿0.000000056	$50.29K ₿0.78	$360.3K ₿59.29	$106.88K ₿23.5
7037	Look bro LOOK	$0.0001064	0.77	$106.39K	$0.0001102	$0.0001052	$264.61	$106.39K	$106.39K
7041	King Of Meme LION	$0.000000000976	-0.01*	$106.45K	$0.000000000977	$0.000000000976	$22.25	$106.45K	$106.45K
7044	Fringe Finance FRIN	$0.000105 ₿0.000000032	0.04	$105.99K ₿32.16	$0.0001061 ₿0.	$0.0001048 ₿0.	$53.86K ₿0	$105.99K ₿32.16	$105.99K ₿32.16
7045	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3864 ₿0.0000040	$0.3778 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7049	markkacy KACY	$0.0001052	7.09	$105.23K	$0.0001102	$0.00009812	$5.32K	$105.23K	$105.23K
7053	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001062 ₿0.000000028	6.19	$105.13K ₿28.21	$0.0001077 ₿0.000000032	$0.0001 ₿0.000000028	$85.24 ₿0.13	$105.13K ₿28.21	$105.13K ₿28.21
7061	Arken Finance $ARKEN	$0.0001154 ₿0.000000016	-1.71	$104.76K ₿12.51	$0.0001266 ₿0.000000016	$0.0001154 ₿0.000000016	$217.6 ₿0.05	$1.15M ₿164.77	$104.76K ₿12.51
7066	Kira the Injective Cat KIRA	$0.000001509 ₿0.0000000012	1.73	$104.46K ₿86.37	$0.000001619 ₿0.0000000013	$0.000001489 ₿0.0000000012	$281.87 ₿1.07	$104.46K ₿86.37	$104.46K ₿86.37
7067	Ascendia (ex AirDAO) AMB	$0.00001377 ₿0.00000018	5.33	$104.46K ₿515.64	$0.00001401 ₿0.00000019	$0.00001289 ₿0.00000017	$1.59K ₿80.02	$194.58K ₿1.18K	$104.46K ₿515.64
7074	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06505 ₿0.00000068	$0.06151 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7075	INVITE Token INVITE	$0.001965	73.95	$103.9K	$0.002787	$0.001044	$21.44K	$1.04M	$103.9K
7076	MAXX AI MXM	$0.0003001 ₿0.00000085	3.63	$103.82K ₿113.66	$0.0003037 ₿0.00000087	$0.0002885 ₿0.00000083	$614.23 ₿2.41	$296.66K ₿839.96	$103.82K ₿113.66
7081	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7082	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.01*	$103.54K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.45K ₿121.61	$103.54K ₿110.99
7084	MoonBag MBAG	$0.000001439	6.54	$102.91K	$0.000001459	$0.000001349	$73.44	$109.86K	$102.91K
7089	Kamala Horris KAMA	$0.0001038	3.02	$103.41K	$0.0001052	$0.0001005	$1.4	$103.41K	$103.41K
7090	LEDOG (DOG) DOG	$0.000000004917	10.92	$103.25K	$0.000000005027	$0.000000004402	$876.25	$103.25K	$103.25K
7095	Vidya VIDYA	$0.002818 ₿0.0000010	4.54	$102.97K ₿43.26	$0.002879 ₿0.0000010	$0.002368 ₿0.0000010	$42.05K ₿4.91	$140.94K ₿52.3	$102.97K ₿43.26
7096	Just a Black Rock on Base ROCK	$0.00001028 ₿0.000000046	21.60	$102.93K ₿0	$0.00001074 ₿0.000000050	$0.00000842 ₿0.000000046	$5.37K ₿1.5	$102.93K ₿465.86	$102.93K ₿0
7097	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7104	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7114	Lucky Dog LUCKY	$0.00001304	2.97	$101.42K	$0.00001344	$0.00001263	$389.67	$101.42K	$101.42K
7121	Centience CENTS	$0.0001009	3.81	$100.91K	$0.0001018	$0.0000972	$82.28K	$100.91K	$100.91K
7122	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.0004875 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7129	INFERNO INF	$0.00000003237	6.30	$100.46K	$0.00000003341	$0.00000002982	$165.39	$100.46K	$100.46K
7130	BUBBLES BUBBLES	$0.0001004	8.53	$100.41K	$0.0001021	$0.00009252	$0.22	$100.41K	$100.41K
7135	PowerTrade Fuel PTF	$0.00406 ₿0.00000019	-1.66	$99.99K ₿4.85	$0.004128 ₿0.00000019	$0.004055 ₿0.00000018	$52.17K ₿1.13	$1.63M ₿78.92	$99.99K ₿4.85
7141	Baby Pepe BABYPEPE	$0.0000002582 ₿0.000000000042	2.86	$99.75K ₿0	$0.000000264 ₿0.000000000046	$0.0000002503 ₿0.000000000041	$280.57 ₿0.13	$99.75K ₿17.67	$99.75K ₿0
7146	Marine Moguls MOGUL	$36.61	1.74	$99.09K	$38.4	$34.41	$1.47K	$364.75K	$99.09K
7148	Top Hat HAT	$0.0001004	1.14	$99.66K	$0.0001085	$0.00009322	$46.44K	$99.66K	$99.66K
7149	first reply SIRIUS	$0.0001031	-1.53	$99.64K	$0.0001069	$0.0001032	$566.11	$99.64K	$99.64K
7150	Scalia Infrastructure SCALE	$0.001016 ₿0.0000047	-2.11	$99.59K ₿0	$0.5279 ₿0.0000055	$0.3237 ₿0.0000034	$12.89 ₿40.29	$101.61K ₿477.43	$99.59K ₿0
7152	Flourishing AI AI	$0.0042 ₿0.00000047	1.50	$99.55K ₿11.28	$0.004325 ₿0.00000051	$0.004135 ₿0.00000044	$52.52 ₿0.32	$231.02K ₿26.17	$99.55K ₿11.28
7160	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7161	Orange ORNJ	$0.001417 ₿0.0000080	2.29	$99.09K ₿490.55	$0.00142 ₿0.0000087	$0.001356 ₿0.0000079	$44.24K ₿66.05	$141.75K ₿800.24	$99.09K ₿490.55
7162	AntiMatter TUNE	$0.002975 ₿0.0000017	3.81	$98.96K ₿59.05	$0.00302 ₿0.0000018	$0.002768 ₿0.0000014	$12.56K ₿0.67	$298.11K ₿177.9	$98.96K ₿59.05
7163	Super Suiyan SUIYAN	$0.00001	2.01	$98.89K	$0.00001039	$0.000009789	$10	$100.04K	$98.89K
7164	Lumos LUMOS	$0.00000008438	0	$98.81K	$0.00000008438	$0.00000008438	$6.57	$117.84K	$98.81K
7173	Rawr XD	$0.0001001	-3.77	$98.38K	$0.0001091	$0.0001002	$1.13K	$98.38K	$98.38K
7180	UTU UTU	$0.0003338 ₿0.000000014	5.25	$98.14K ₿3.92	$0.0003372 ₿0.000000061	$0.000317 ₿0.000000014	$333.79 ₿0.02	$333.22K ₿14.78	$98.14K ₿3.92
7190	Sakai Vault SAKAI	$0.0271 ₿0.000046	0.12	$97.41K ₿213.75	$0.02766 ₿0.000047	$0.02706 ₿0.000036	$12.28K ₿24.46	$216.84K ₿374.6	$97.41K ₿213.75
7192	Krypton DAO KRD	$0.0009487 ₿0.000011	-5.93	$97.21K ₿1.19K	$0.001009 ₿0.000011	$0.0009479 ₿0.000011	$6.72K ₿0.1	$9.49M ₿116.57K	$97.21K ₿1.19K
7193	UBXS UBXS	$0.001794 ₿0.0000058	2.07	$96.97K ₿314.59	$0.001811 ₿0.0000062	$0.001719 ₿0.0000054	$911.26 ₿11.98	$175.86K ₿570.54	$96.97K ₿314.59
7196	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002337 ₿0.0000000024	$0.0002135 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7199	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7209	State of Mika by Virtuals STATE	$0.00009626	6.70	$96.25K	$0.00009899	$0.00009011	$107.18	$96.25K	$96.25K
7223	Hana HANA	$0.00001065	0.12	$95.01K	$0.00001074	$0.00001063	$59.61	$95.01K	$95.01K
7224	CryptoBlades SKILL	$0.0947 ₿0.000010	2.40	$94.82K ₿10.15	$0.09677 ₿0.000010	$0.09228 ₿0.0000094	$67.96 ₿5.17	$94.82K ₿10.15	$94.82K ₿10.15
7226	ScarQuest SCAR	$0.00003317 ₿0.000000045	3.97	$94.51K ₿107.8	$0.00003333 ₿0.000000049	$0.00003185 ₿0.000000044	$32.41 ₿2.96	$330.12K ₿451.66	$94.51K ₿107.8
7228	Ton Cat TCAT	$0.000148	1.84	$94.34K	$0.0001518	$0.0001448	$68.02	$94.34K	$94.34K
7230	Major Frog MAJOR	$0.00009524	2.19	$94.23K	$0.00009636	$0.00009262	$35.38	$94.23K	$94.23K
7231	TurtSat TURT	$0.0001534 ₿0.00000027	4.40	$94.23K ₿0	$0.0001592 ₿0.00000028	$0.0001184 ₿0.00000026	$73.72K ₿49.25	$94.23K	$94.23K ₿0
7232	Shrub $SHRUB	$0.00009412	1.79	$94.16K	$0.00009665	$0.00009173	$1.18K	$94.16K	$94.16K
7237	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009389	-0.39	$93.9K	$0.0000009495 ₿0.	$0.0000009378 ₿0.	$18.61 ₿0	$93.9K	$93.9K
7238	Doge Inu DINU	$0.000000000188 ₿0.00000000000011	2.61	$93.86K ₿0	$0.000000000189 ₿0.00000000000011	$0.000000000183 ₿0.000000000000098	$1.49 ₿1.14	$93.86K ₿114.84	$93.86K ₿0
7240	Kerosene KEROSENE	$0.0004287 ₿0.00000042	-6.37	$93.7K ₿0	$0.0004939 ₿0.00000044	$0.0004059 ₿0.00000041	$47.44K ₿0.51	$428.74K ₿429.48	$93.7K ₿0
7245	KLAUS KLAUS	$0.00009338	2.83	$93.4K	$0.00009467	$0.00008914	$543.39	$93.4K	$93.4K
7246	Olyverse OLY	$0.00004347 ₿0.0000000085	-0.88	$93.35K ₿18.44	$0.00004406 ₿0.0000000087	$0.00004365 ₿0.0000000084	$3.28 ₿0.21	$217.33K ₿42.94	$93.35K ₿18.44
7247	BABYLONG $BABYLONG	$0.0000001012 ₿0.000000000026	3.97	$93.32K ₿0	$0.0000001021 ₿0.000000000027	$0.00000009718 ₿0.000000000026	$118.4 ₿0.14	$93.32K ₿26.85	$93.32K ₿0
7249	BuildAI BUILD	$0.01051 ₿0.0000080	3.95	$93.25K ₿71.13	$0.01055 ₿0.0000084	$0.01011 ₿0.0000063	$99.93 ₿2.4	$105.19K ₿80.24	$93.25K ₿71.13
7251	Taurus TAURUS	$0.00009309	6.13	$93.1K	$0.00009348	$0.0000871	$494.47	$93.1K	$93.1K
7252	UpBots MBXN	$0.0001861 ₿0.000000028	-6.80	$93.1K ₿12.19	$0.0002148 ₿0.000000064	$0.0001797 ₿0.000000027	$92.64 ₿0	$93.1K ₿14.08	$93.1K ₿12.19
7253	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7254	AgentTank TANK	$0.00009288	3.93	$92.98K	$0.0000945	$0.00008909	$396.82	$92.98K	$92.98K
7256	peanie PEANIE	$0.00009346	3.03	$92.72K	$0.00009348	$0.00008956	$11.23	$92.72K	$92.72K
7261	KDR KDR	$0.006121	-10.74	$92.43K	$0.007768	$0.005206	$2.36K	$612.11K	$92.43K
7262	FECES FECES	$0.0001402	1.82	$92.41K	$0.0001431	$0.0001376	$509.43	$105.18K	$92.41K
7263	Uno Re UNO	$0.0004095 ₿0.00000096	15.92	$92.4K ₿78.98	$0.0004096 ₿0.0000010	$0.000346 ₿0.00000096	$13.47K ₿7.47	$130.05K ₿369.82	$92.4K ₿78.98
7264	KAGE NETWORK KAGE	$0.0009236	16.78	$92.37K	$0.0009345	$0.0007901	$1.24K	$92.37K	$92.37K
7267	A2DAO ATD	$0.01013 ₿0.0000016	-0.05	$91.95K ₿14.78	$0.01035 ₿0.0000016	$0.01008 ₿0.0000015	$23.79 ₿0.2	$173.55K ₿27.9	$91.95K ₿14.78
7269	Spacemesh $SMH	$0.001283 ₿0.000048	0.22	$92.21K ₿0	$0.001283 ₿0.000050	$0.001264 ₿0.000046	$779.5 ₿10.88	$92.21K	$92.21K ₿0
7274	Aegis Ai AEGIS	$0.0009195 ₿0.0000035	-0.58	$91.96K ₿360.03	$0.0009307 ₿0.0000038	$0.0009195 ₿0.0000033	$894.6 ₿4.85	$91.96K ₿363.66	$91.96K ₿360.03
7276	AIMERICA UAI	$0.000092	-1.88	$91.94K	$0.0000943	$0.00009202	$4.61	$91.94K	$91.94K
7280	PARADOX PARADOX	$0.0913	13.42	$91.31K	$0.1003	$0.07994	$5.48K	$91.31K	$91.31K
7281	AgentLayer AGENT	$0.0001004	4.77	$91.17K	$0.0001028	$0.0000959	$41.84K	$100.28K	$91.17K
7290	Cheyenne CHEYENNE	$0.00009273	1.98	$90.66K	$0.0000949	$0.00009066	$42.01	$90.66K	$90.66K
7292	ChatGPT's Mascot CHATTY	$0.0000909	1.31	$90.61K	$0.00009344	$0.00008946	$29.86	$90.61K	$90.61K
7294	Vent Finance VENT	$0.0003625 ₿0.00000018	6.17	$90.65K ₿47.43	$0.01803 ₿0.00000018	$0.01677 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7302	Zoomer ZOOMER	$0.000001309 ₿0.00000000069	4.95	$90.17K ₿47.73	$0.000001309 ₿0.00000000072	$0.000001239 ₿0.00000000067	$5.28 ₿0.58	$90.17K ₿47.73	$90.17K ₿47.73
7306	Floos FLS	$0.00009751	2.01	$90.11K	$0.00009988 ₿0.	$0.00009547 ₿0.	$1.48 ₿0	$90.11K	$90.11K
7308	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7309	KIKICat KIKI	$0.00008705	0.02	$90.04K	$0.00009108	$0.00007909	$48.97K	$90.04K	$90.04K
7315	Spike SPIKE	$0.000000227	3.38	$89.83K	$0.0000002295	$0.0000002163	$3.04K	$89.83K	$89.83K
7318	Astrovault AXV	$0.0009374 ₿0.0000023	3.36	$89.84K ₿40.09	$0.0009582 ₿0.0000023	$0.0009069 ₿0.0000022	$494.89 ₿0.77	$207.93K ₿495.34	$89.84K ₿40.09
7322	DOTZ DOTZ	$0.000194	1.89	$89.45K	$0.0001991	$0.0001902	$19.51	$147.21K	$89.45K
7324	aiRight AIRI	$0.00007004 ₿0.000000087	2.81	$89.52K ₿99	$0.00007121 ₿0.000000088	$0.00006805 ₿0.000000085	$3.36 ₿3.17	$130.3K ₿163.83	$89.52K ₿99
7325	Universal Basic Compute UBC	$0.00008982	1.34	$89.37K	$0.00009304	$0.00008804	$673.43	$89.81K	$89.37K
7328	Libra LIBRA	$0.0000893	4.76	$89.3K	$0.00009079	$0.00008519	$172.62	$89.3K	$89.3K
7330	Curtis CURTIS	$0.00008925	-3.30	$89.25K	$0.00009247	$0.00008841	$12.76	$89.25K	$89.25K
7331	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,815.11 ₿0.050	$4,692.16 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7334	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.4 ₿0.000014	$1.34 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7337	Silly Dragon SILLY	$0.00008885 ₿0.00000039	-0.17	$88.84K ₿391.36	$0.00008959 ₿0.00000041	$0.00008797 ₿0.00000038	$217.89K ₿86.64	$88.84K ₿391.36	$88.84K ₿391.36
7339	Orchai OCH	$0.01099 ₿0.000018	10.51	$88.83K ₿68.62	$0.01121 ₿0.000021	$0.009951 ₿0.000018	$15.08 ₿8.42	$219.95K ₿378.91	$88.83K ₿68.62
7342	Pisces PISCES	$0.00008873	8.14	$88.74K	$0.00008961	$0.000082	$1.72K	$88.74K	$88.74K
7349	Weird Medieval Memes WMM	$0.00008844	2.02	$88.44K	$0.00009095	$0.00008642	$9.95	$88.44K	$88.44K
7356	Smart Layer Network SLN	$0.001087 ₿0.000045	-10.83	$88.26K ₿729.86	$0.001246 ₿0.000049	$0.0008796 ₿0.000044	$1.93K ₿41.66	$108.79K ₿4.6K	$88.26K ₿729.86
7358	BTC Standard Hashrate Token BTCST	$0.01209 ₿0.0000068	3.42	$88.11K ₿49.92	$0.01233 ₿0.0000070	$0.01166 ₿0.0000066	$419.93 ₿1.54	$181.36K ₿102.76	$88.11K ₿49.92
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}