Página de Resultados 33 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7036	BaseSwap BSWAP	$0.01485 ₿0.000019	5.29	$107.1K ₿0	$0.01505 ₿0.000021	$0.01403 ₿0.000018	$447.37 ₿4.68	$148.5K ₿4.09	$107.1K ₿0
7041	King Of Meme LION	$0.000000000976	-0.01*	$106.45K	$0.000000000977	$0.000000000976	$22.25	$106.45K	$106.45K
7042	markkacy KACY	$0.0001058	7.00	$106.31K	$0.0001102	$0.00009812	$5.35K	$106.31K	$106.31K
7049	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3865 ₿0.0000040	$0.378 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7051	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001068 ₿0.000000028	6.83	$105.85K ₿28.21	$0.0001077 ₿0.000000032	$0.0001 ₿0.000000028	$85.75 ₿0.13	$105.85K ₿28.21	$105.85K ₿28.21
7053	Kira the Injective Cat KIRA	$0.000001529 ₿0.0000000012	3.99	$105.36K ₿86.37	$0.000001619 ₿0.0000000013	$0.000001469 ₿0.0000000012	$284.28 ₿1.07	$105.36K ₿86.37	$105.36K ₿86.37
7058	sci-hub SCIHUB	$0.0001055	4.43	$105.54K	$0.000109	$0.00009789	$13.72K	$105.54K	$105.54K
7059	Paribus PBX	$0.00001325 ₿0.000000033	-18.85	$105.21K ₿238.07	$0.00001741 ₿0.000000035	$0.00001147 ₿0.000000032	$46.44K ₿3.44	$122.97K ₿306.92	$105.21K ₿238.07
7063	Fringe Finance FRIN	$0.000105 ₿0.000000032	-0.87	$105K ₿32.16	$0.0001061 ₿0.	$0.0001048 ₿0.	$55.04K ₿0	$105K ₿32.16	$105K ₿32.16
7064	Arken Finance $ARKEN	$0.0001157 ₿0.000000016	-1.73	$104.98K ₿12.51	$0.0001266 ₿0.000000016	$0.0001157 ₿0.000000016	$218.05 ₿0.05	$1.16M ₿164.77	$104.98K ₿12.51
7070	MAXX AI MXM	$0.0003026 ₿0.00000085	4.29	$104.71K ₿113.66	$0.0003037 ₿0.00000087	$0.0002885 ₿0.00000083	$619.5 ₿2.41	$299.19K ₿839.96	$104.71K ₿113.66
7072	Ascendia (ex AirDAO) AMB	$0.00001378 ₿0.00000018	4.94	$104.53K ₿515.64	$0.00001401 ₿0.00000019	$0.00001289 ₿0.00000017	$1.57K ₿80.02	$194.71K ₿1.18K	$104.53K ₿515.64
7076	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06507 ₿0.00000068	$0.06153 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7079	LEDOG (DOG) DOG	$0.000000004946	11.58	$103.96K	$0.000000005027	$0.000000004402	$881.57	$103.96K	$103.96K
7083	Just a Black Rock on Base ROCK	$0.00001034 ₿0.000000046	22.39	$103.52K ₿0	$0.00001074 ₿0.000000050	$0.00000842 ₿0.000000046	$5.45K ₿1.5	$103.52K ₿465.86	$103.52K ₿0
7084	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7085	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.01*	$103.54K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.45K ₿121.61	$103.54K ₿110.99
7089	Vidya VIDYA	$0.002832 ₿0.0000010	5.07	$103.48K ₿43.26	$0.002879 ₿0.0000010	$0.002368 ₿0.0000010	$42.11K ₿4.91	$141.64K ₿52.3	$103.48K ₿43.26
7090	Kamala Horris KAMA	$0.0001038	2.92	$103.41K	$0.0001052	$0.0001005	$1.4	$103.41K	$103.41K
7091	MoonBag MBAG	$0.00000145	7.06	$103.35K	$0.000001459	$0.000001349	$73.75	$110.33K	$103.35K
7094	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7100	Lucky Dog LUCKY	$0.00001321	4.34	$102.57K	$0.00001344	$0.00001263	$394.69	$102.57K	$102.57K
7105	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7123	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.0004875 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7129	first reply SIRIUS	$0.0001043	-0.42	$100.55K	$0.0001069	$0.0001032	$572.82	$100.55K	$100.55K
7130	PowerTrade Fuel PTF	$0.004089 ₿0.00000019	0.32	$100.49K ₿4.85	$0.004128 ₿0.00000019	$0.004055 ₿0.00000018	$53.02K ₿1.13	$1.64M ₿78.92	$100.49K ₿4.85
7133	Baby Pepe BABYPEPE	$0.0000002598 ₿0.000000000042	3.53	$100.38K ₿0	$0.000000264 ₿0.000000000046	$0.0000002503 ₿0.000000000041	$282.33 ₿0.13	$100.38K ₿17.67	$100.38K ₿0
7134	BUBBLES BUBBLES	$0.0001004	8.41	$100.41K	$0.0001021	$0.00009252	$0.22	$100.41K	$100.41K
7136	Centience CENTS	$0.0001003	3.20	$100.33K	$0.0001018	$0.0000972	$82.37K	$100.33K	$100.33K
7140	INFERNO INF	$0.00000003303	10.70	$100.19K	$0.00000003341	$0.00000002982	$168.77	$100.19K	$100.19K
7145	Top Hat HAT	$0.0001006	6.13	$99.87K	$0.0001085	$0.00009322	$47.89K	$99.87K	$99.87K
7151	Marine Moguls MOGUL	$36.84	3.10	$99.69K	$38.4	$34.41	$1.37K	$366.97K	$99.69K
7153	Scalia Infrastructure SCALE	$0.001016 ₿0.0000047	-2.11	$99.59K ₿0	$0.528 ₿0.0000055	$0.3238 ₿0.0000034	$12.89 ₿40.29	$101.61K ₿477.43	$99.59K ₿0
7154	Flourishing AI AI	$0.004199 ₿0.00000047	1.48	$99.54K ₿11.28	$0.004325 ₿0.00000051	$0.004135 ₿0.00000044	$52.52 ₿0.32	$230.99K ₿26.17	$99.54K ₿11.28
7163	Rawr XD	$0.0001013	-2.74	$99.27K	$0.0001091	$0.0001002	$1.14K	$99.27K	$99.27K
7164	Super Suiyan SUIYAN	$0.00001004	2.43	$99.24K	$0.00001039	$0.000009789	$10.04	$100.4K	$99.24K
7165	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7167	Sakai Vault SAKAI	$0.0271 ₿0.000046	0.12	$99K ₿213.75	$0.02766 ₿0.000047	$0.02706 ₿0.000036	$12.34K ₿24.46	$220.37K ₿374.6	$99K ₿213.75
7168	Orange ORNJ	$0.00142 ₿0.0000080	2.81	$98.92K ₿490.55	$0.001419 ₿0.0000087	$0.001356 ₿0.0000079	$44.06K ₿66.05	$141.51K ₿800.24	$98.92K ₿490.55
7169	Lumos LUMOS	$0.00000008438	0	$98.81K	$0.00000008438	$0.00000008438	$6.57	$117.84K	$98.81K
7182	UTU UTU	$0.0003338 ₿0.000000014	5.25	$98.14K ₿3.92	$0.0003372 ₿0.000000061	$0.000317 ₿0.000000014	$333.79 ₿0.02	$333.22K ₿14.78	$98.14K ₿3.92
7188	INVITE Token INVITE	$0.001952	75.11	$97.6K	$0.002787	$0.001044	$21.2K	$976.03K	$97.6K
7195	UBXS UBXS	$0.001798 ₿0.0000058	4.17	$97.18K ₿314.59	$0.001811 ₿0.0000062	$0.001719 ₿0.0000054	$920.03 ₿11.98	$176.25K ₿570.54	$97.18K ₿314.59
7196	Krypton DAO KRD	$0.0009484 ₿0.000011	-5.98	$97.18K ₿1.19K	$0.001009 ₿0.000011	$0.0009479 ₿0.000011	$6.61K ₿0.1	$9.48M ₿116.57K	$97.18K ₿1.19K
7201	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002338 ₿0.0000000024	$0.0002136 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7204	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7205	State of Mika by Virtuals STATE	$0.00009666	7.17	$96.67K	$0.00009899	$0.00009011	$91.5	$96.67K	$96.67K
7217	CryptoBlades SKILL	$0.09532 ₿0.000010	3.00	$95.33K ₿10.15	$0.09677 ₿0.000010	$0.09228 ₿0.0000094	$68.41 ₿5.17	$95.33K ₿10.15	$95.33K ₿10.15
7221	Hana HANA	$0.00001065	0.12	$95.01K	$0.00001074	$0.00001063	$59.61	$95.01K	$95.01K
7223	Shrub $SHRUB	$0.00009492	3.05	$94.85K	$0.00009665	$0.00009173	$1.2K	$94.85K	$94.85K
7225	TurtSat TURT	$0.0001548 ₿0.00000027	5.74	$94.99K ₿0	$0.0001592 ₿0.00000028	$0.0001184 ₿0.00000026	$74.38K ₿49.25	$94.99K	$94.99K ₿0
7227	Kerosene KEROSENE	$0.0004329 ₿0.00000042	-5.35	$94.63K ₿0	$0.0004939 ₿0.00000044	$0.0004059 ₿0.00000041	$47.67K ₿0.51	$432.97K ₿429.48	$94.63K ₿0
7228	ScarQuest SCAR	$0.00003317 ₿0.000000045	3.87	$94.51K ₿107.8	$0.00003333 ₿0.000000049	$0.00003185 ₿0.000000044	$32.41 ₿2.96	$330.12K ₿451.66	$94.51K ₿107.8
7231	Ton Cat TCAT	$0.0001481	1.44	$94.4K	$0.0001518	$0.0001448	$68.06	$94.4K	$94.4K
7232	Major Frog MAJOR	$0.00009539	2.35	$94.37K	$0.00009636	$0.00009262	$35.44	$94.37K	$94.37K
7234	KLAUS KLAUS	$0.00009394	3.53	$94.02K	$0.00009467	$0.00008914	$546.68	$94.02K	$94.02K
7236	AntiMatter TUNE	$0.002986 ₿0.0000017	4.19	$99.12K ₿59.05	$0.00302 ₿0.0000018	$0.002768 ₿0.0000014	$12.61K ₿0.67	$298.61K ₿177.9	$99.12K ₿59.05
7238	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000000939	-0.38	$93.9K	$0.0000009495 ₿0.	$0.0000009378 ₿0.	$18.61 ₿0	$93.9K	$93.9K
7239	AgentTank TANK	$0.00009336	4.36	$93.35K	$0.0000945	$0.00008909	$398.89	$93.35K	$93.35K
7240	Doge Inu DINU	$0.000000000188 ₿0.00000000000011	2.61	$93.86K ₿0	$0.000000000189 ₿0.00000000000011	$0.000000000183 ₿0.000000000000098	$1.49 ₿1.14	$93.86K ₿114.84	$93.86K ₿0
7244	Olyverse OLY	$0.00004365 ₿0.0000000085	-0.43	$93.77K ₿18.44	$0.00004406 ₿0.0000000087	$0.00004368 ₿0.0000000084	$3.3 ₿0.21	$218.32K ₿42.94	$93.77K ₿18.44
7246	KDR KDR	$0.006213	-9.34	$93.83K	$0.007768	$0.005206	$2.38K	$621.36K	$93.83K
7248	BABYLONG $BABYLONG	$0.0000001012 ₿0.000000000026	3.97	$93.32K ₿0	$0.0000001021 ₿0.000000000027	$0.00000009718 ₿0.000000000026	$118.4 ₿0.14	$93.32K ₿26.85	$93.32K ₿0
7249	BuildAI BUILD	$0.01051 ₿0.0000080	3.95	$93.25K ₿71.13	$0.01055 ₿0.0000084	$0.01011 ₿0.0000063	$99.93 ₿2.4	$105.19K ₿80.24	$93.25K ₿71.13
7255	UpBots MBXN	$0.0001862 ₿0.000000028	-6.78	$93.11K ₿12.19	$0.0002148 ₿0.000000064	$0.0001797 ₿0.000000027	$92.65 ₿0	$93.11K ₿14.08	$93.11K ₿12.19
7256	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7257	KAGE NETWORK KAGE	$0.0009293	17.48	$92.93K	$0.0009345	$0.0007901	$1.25K	$92.93K	$92.93K
7259	FECES FECES	$0.0001411	2.41	$92.68K	$0.0001431	$0.0001375	$504.55	$105.49K	$92.68K
7260	AIMERICA UAI	$0.00009312	-0.70	$92.78K	$0.0000943	$0.00009212	$4.67	$92.78K	$92.78K
7262	peanie PEANIE	$0.00009346	3.03	$92.72K	$0.00009348	$0.00008956	$11.23	$92.72K	$92.72K
7268	A2DAO ATD	$0.01018 ₿0.0000016	0.41	$92.33K ₿14.78	$0.01035 ₿0.0000016	$0.01008 ₿0.0000015	$22.42 ₿0.2	$174.27K ₿27.9	$92.33K ₿14.78
7270	Spacemesh $SMH	$0.001283 ₿0.000048	0.14	$92.21K ₿0	$0.001283 ₿0.000050	$0.001264 ₿0.000046	$931.14 ₿10.88	$92.21K	$92.21K ₿0
7271	Aegis Ai AEGIS	$0.0009219 ₿0.0000035	-0.32	$92.2K ₿360.03	$0.0009307 ₿0.0000038	$0.0009204 ₿0.0000033	$896.93 ₿4.85	$92.2K ₿363.66	$92.2K ₿360.03
7273	Taurus TAURUS	$0.00009348	6.03	$93.48K	$0.00009204	$0.0000871	$496.5	$93.48K	$93.48K
7275	PARADOX PARADOX	$0.09187	14.15	$91.93K	$0.1003	$0.07994	$5.51K	$91.93K	$91.93K
7278	Cheyenne CHEYENNE	$0.00009336	2.60	$91.12K	$0.0000949	$0.00009066	$42.29	$91.12K	$91.12K
7279	ChatGPT's Mascot CHATTY	$0.00009152	1.93	$91.07K	$0.00009344	$0.00008946	$30.06	$91.07K	$91.07K
7282	AgentLayer AGENT	$0.0001007	5.04	$90.56K	$0.0001028	$0.0000959	$42.24K	$99.6K	$90.56K
7295	Vent Finance VENT	$0.0003625 ₿0.00000018	6.17	$90.65K ₿47.43	$0.01804 ₿0.00000018	$0.01677 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7299	Spike SPIKE	$0.0000002284	4.00	$90.38K	$0.0000002295	$0.0000002163	$3.06K	$90.38K	$90.38K
7303	Uno Re UNO	$0.0004047 ₿0.00000096	16.68	$91.25K ₿78.98	$0.0004007 ₿0.0000010	$0.000346 ₿0.00000096	$13.44K ₿7.47	$128.42K ₿369.82	$91.25K ₿78.98
7305	DOTZ DOTZ	$0.0001963	2.83	$90.52K	$0.0001991	$0.0001902	$19.74	$148.97K	$90.52K
7306	Universal Basic Compute UBC	$0.0000909	2.32	$90.29K	$0.00009304	$0.00008804	$681.5	$90.73K	$90.29K
7307	Andromeda ANDR	$0.0003674 ₿0.000013	-35.39	$90.31K ₿397.26	$0.0006238 ₿0.000014	$0.0002758 ₿0.000012	$6.42K ₿7.05	$370.74K ₿13.08K	$90.31K ₿397.26
7310	Zoomer ZOOMER	$0.000001309 ₿0.00000000069	4.95	$90.17K ₿47.73	$0.000001309 ₿0.00000000072	$0.000001239 ₿0.00000000067	$5.28 ₿0.58	$90.17K ₿47.73	$90.17K ₿47.73
7311	aiRight AIRI	$0.00007051 ₿0.000000087	3.43	$90.16K ₿99	$0.00007121 ₿0.000000088	$0.00006805 ₿0.000000085	$3.38 ₿3.17	$131.23K ₿163.83	$90.16K ₿99
7314	Floos FLS	$0.00009751	2.01	$90.11K	$0.00009988 ₿0.	$0.00009547 ₿0.	$1.48 ₿0	$90.11K	$90.11K
7316	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7322	Astrovault AXV	$0.0009374 ₿0.0000023	3.36	$89.83K ₿40.09	$0.0009582 ₿0.0000023	$0.0009069 ₿0.0000022	$494.15 ₿0.77	$207.91K ₿495.34	$89.83K ₿40.09
7325	Jason Derulo JASON	$0.00008964	-16.17	$89.62K	$0.0001284	$0.00008545	$1.35K	$89.62K	$89.62K
7329	Libra LIBRA	$0.00008967	4.52	$89.67K	$0.00009079	$0.00008519	$173.33	$89.67K	$89.67K
7332	Weird Medieval Memes WMM	$0.0000889	2.44	$88.89K	$0.00009095	$0.00008642	$10	$88.89K	$88.89K
7333	Silly Dragon SILLY	$0.00008925 ₿0.00000039	0.30	$89.26K ₿391.36	$0.00008959 ₿0.00000041	$0.00008797 ₿0.00000038	$217.75K ₿86.64	$89.26K ₿391.36	$89.26K ₿391.36
7334	Curtis CURTIS	$0.00008925	-3.30	$89.25K	$0.00009247	$0.00008841	$12.76	$89.25K	$89.25K
7335	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,816.8 ₿0.050	$4,693.81 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7339	Sylo SYLO	$0.00001389 ₿0.000000039	-1.37	$89.14K ₿166.14	$0.00001446 ₿0.000000042	$0.00001356 ₿0.000000039	$32.9K ₿19.13	$138.85K ₿399.5	$89.14K ₿166.14
7341	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.4 ₿0.000014	$1.34 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7343	Pisces PISCES	$0.00008899	8.17	$89K	$0.00008961	$0.000082	$1.72K	$89K	$89K
7346	MISATO MISATO	$0.00008912	2.90	$88.99K	$0.00009359	$0.0000832	$468.21	$88.99K	$88.99K
7348	Orchai OCH	$0.01099 ₿0.000018	10.49	$88.82K ₿68.62	$0.01121 ₿0.000021	$0.009951 ₿0.000018	$15.38 ₿8.42	$219.93K ₿378.91	$88.82K ₿68.62
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}