Página de Resultados 33 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4131	PEPE 0x69 ON BASE PEPE	$0.000000001312	-0.43	$551.83K	$0.000000001395	$0.00000000118	$11.57K	$551.83K	$551.83K
4134	Trakx TRKX	$0.0007719	0.93	$551.49K	$0.0007776	$0.0007648	$14.48K	$771.99K	$551.49K
4135	Luna Inu LINU	$0.000000000736 ₿0.00000000000016	0.17	$551.17K ₿124.72	$0.000000000755 ₿0.00000000000016	$0.00000000073 ₿0.00000000000015	$879.32 ₿3.77	$735.71K ₿166.47	$551.17K ₿124.72
4136	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4139	$horny $HORNY	$0.0005509	-20.50	$548.1K	$0.0006963	$0.0005128	$52.28K	$548.1K	$548.1K
4142	Canxium CAU	$0.4736 ₿0.00015	11.01	$546.54K ₿113.91	$0.509 ₿0.00016	$0.4135 ₿0.00015	$51.25K ₿2.25	$633.6K ₿137.07	$546.54K ₿113.91
4144	Concentrated Voting Power CVP	$0.0168 ₿0.0000082	-7.32	$545.94K ₿266.58	$0.01832 ₿0.0000086	$0.01637 ₿0.0000081	$52.83K ₿74.43	$1.69M ₿823.04	$545.94K ₿266.58
4146	Gunstar Metaverse GSTS	$0.001621 ₿0.000000070	-3.47	$544.65K ₿23.07	$0.001695 ₿0.000000084	$0.001611 ₿0.000000060	$29.95K ₿1.36	$648.23K ₿27.46	$544.65K ₿23.07
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1584 ₿0.0000016	$0.1537 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Bankless BED Index BED	$115.87 ₿0.0019	-2.18	$543.1K ₿13.65	$118.94 ₿0.0019	$115.6 ₿0.0019	$4.18K ₿0.06	$543.1K ₿13.65	$543.1K ₿13.65
4150	Spintria SP	$0.01035	11.50	$542.59K	$0.01097	$0.009221	$10.52K	$9.35M	$542.59K
4151	SunWukong SUNWUKONG	$0.0005417	11.44	$542.53K	$0.0005484	$0.0004698	$108K	$542.53K	$542.53K
4153	Trava Finance TRAVA	$0.0001332 ₿0.000000010	-0.41	$541.43K ₿26.33	$0.0001359 ₿0.000000011	$0.0001323 ₿0.0000000098	$32.09K ₿20.13	$666.54K ₿50.79	$541.43K ₿26.33
4155	CoinCreate CREA	$0.005387	2.63	$538.81K	$0.005492	$0.005248	$1.26K	$538.81K	$538.81K
4156	Lumos LUMOS	$0.0000004596	0.43	$538.28K	$0.0000004935	$0.0000004557	$10.29K	$642.55K	$538.28K
4157	Polker PKR	$0.0009714 ₿0.000000048	0.12	$537.24K ₿26.67	$0.0009876 ₿0.000000052	$0.0009307 ₿0.000000046	$3.41K ₿0.09	$971.37K ₿48.22	$537.24K ₿26.67
4159	CLever CLEV	$4.54 ₿0.000097	-1.17	$536.82K ₿10.3	$4.75	$4.54	$3.06K ₿0.03	$5.61M ₿113	$536.82K ₿10.3
4160	Materium MTRM	$0.02848 ₿0.0000019	43.32	$536.52K ₿37.9	$0.0286 ₿0.0000027	$0.01981 ₿0.0000015	$24.97 ₿1.15	$536.52K ₿37.9	$536.52K ₿37.9
4164	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	0.07	$537.61K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$928.86K ₿18.84	$754.53K ₿76.42	$537.61K ₿54.45
4165	supercycle(real) SUPERCYCLE	$0.0005418	-13.94	$535.05K	$0.0006406	$0.0005337	$21.29K	$535.05K	$535.05K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2428 ₿0.0000025	$0.1668 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Wanaka Farm WANA	$0.003089 ₿0.000000074	0.21	$534.44K ₿11.48	$0.003119 ₿0.000000074	$0.003077 ₿0.000000072	$28.75 ₿0	$1.54M ₿37.38	$534.44K ₿11.48
4167	Netswap NETT	$0.04906 ₿0.0000081	0.84	$533.71K ₿73.81	$0.04948 ₿0.0000084	$0.04821 ₿0.0000078	$14.27K ₿6.45	$533.71K ₿73.82	$533.71K ₿73.81
4169	Nothing NOT	$0.000000009971	7.15	$533.14K	$0.000000009657	$0.000000009065	$1.33K	$887.15K	$533.14K
4171	OmniCat OMNI	$0.00001277 ₿0.0000000080	-1.38	$533.08K ₿335.89	$0.00001307 ₿0.0000000084	$0.0000114 ₿0.0000000079	$34.33K ₿43.4	$581.37K ₿366.32	$533.08K ₿335.89
4172	Poncho PONCHO	$0.05309 ₿0.0000060	-1.99	$532.13K ₿0	$0.05519 ₿0.0000075	$0.05213 ₿0.0000055	$488.06 ₿3.4	$532.13K ₿60.31	$532.13K ₿0
4174	Bficoin BFIC	$0.2804 ₿0.00017	-7.41	$529.92K ₿335.42	$0.3028 ₿0.00018	$0.2501 ₿0.00016	$5.89K ₿89.87	$5.89M ₿3.73K	$529.92K ₿335.42
4175	Hop Protocol HOP	$0.007032 ₿0.00000079	-0.21	$528.71K ₿59.98	$0.007137 ₿0.00000080	$0.006997 ₿0.00000076	$8.13K ₿1.58	$7.03M ₿797.38	$528.71K ₿59.98
4176	Qmall QMALL	$0.007475 ₿0.00000099	7.41	$528.26K ₿69.97	$0.03404 ₿0.0000010	$0.006959 ₿0.00000096	$224.52 ₿1.84	$747.61K ₿99.15	$528.26K ₿69.97
4177	Coldstack CLS	$0.02903 ₿0.0000034	0.16	$527.89K ₿62.25	$0.02953 ₿0.0000034	$0.02869 ₿0.0000032	$30.71K ₿2.11	$1.44M ₿170.38	$527.89K ₿62.25
4178	Gravity Bridged WETH (Canto) WETH	$1,798.89	0.26	$527.65K	$1,855.45	$1,784.14	$9.28K	$527.65K	$527.65K
4181	ZMINE ZMN	$0.01283 ₿0.00000018	-0.53	$526.1K ₿109.7	$0.013 ₿0.00000018	$0.01279 ₿0.00000017	$12.42K ₿0.01	$526.1K ₿20.96	$526.1K ₿109.7
4182	Market Making Pro MMPRO	$0.005744 ₿0.0000011	0.14	$526.79K ₿106.18	$0.005756 ₿0.0000011	$0.005699 ₿0.0000010	$49.46K ₿2.38	$572.09K ₿115.31	$526.79K ₿106.18
4184	AI Market Compass AIM	$0.01331	1.92	$526.39K	$0.01336	$0.01299	$54.18	$859.2K	$526.39K
4185	CatGPT CATGPT	$0.0001088	-1.64	$525.65K	$0.0001117	$0.0001077	$17.13K	$525.65K	$525.65K
4187	DOSE DOSE	$0.0001604 ₿0.00000011	1.54	$525.27K ₿171.75	$0.0001618 ₿0.00000012	$0.0001492 ₿0.00000011	$29.73K ₿61.91	$802.53K ₿580.8	$525.27K ₿171.75
4190	Aventa AVENT	$0.0005236	2.64	$523.65K	$0.0005405	$0.00051	$815.5	$523.65K	$523.65K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006928 ₿0.000000073	$0.006761 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	BendDAO BEND	$0.0001773 ₿0.000000033	2.21	$523.26K ₿60.13	$0.0001778 ₿0.000000036	$0.000173 ₿0.000000033	$3.16K ₿6.67	$1.77M ₿335.05	$523.26K ₿60.13
4195	Hunter Token HNTR	$0.001748 ₿0.000000017	0.15	$522.75K ₿5.08	$0.001763 ₿0.000000017	$0.001741 ₿0.000000016	$6.18 ₿0.73	$1.67M ₿16.24	$522.75K ₿5.08
4196	PREME Token PREME	$0.004203 ₿0.00000011	0.11	$521.44K ₿0	$0.004212 ₿0.00000011	$0.004161 ₿0.00000010	$18.26K ₿1.49	$995.8K ₿27.57	$521.44K ₿0
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2662 ₿0.0000028	$0.2522 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Monetha MTH	$0.00146 ₿0.000000036	-1.37	$507.51K ₿12.56	$0.0015 ₿0.000000036	$0.00143 ₿0.000000034	$16.13K ₿1.05	$587.62K ₿14.54	$507.51K ₿12.56
4201	Bumper BUMP	$0.002659 ₿0.00000057	-43.51	$520.5K ₿102.43	$0.004828 ₿0.00000058	$0.002115 ₿0.00000056	$1.9K ₿2.54	$664.97K ₿143.69	$520.5K ₿102.43
4202	Revest Finance RVST	$0.005709 ₿0.0000040	1.07	$520.35K ₿344.64	$0.00586 ₿0.0000043	$0.005622 ₿0.0000040	$40.34 ₿2.24	$570.9K ₿402.27	$520.35K ₿344.64
4203	Wicrypt WNT	$0.01201 ₿0.0000034	2.62	$520.08K ₿139.65	$0.01209 ₿0.0000039	$0.0117 ₿0.0000034	$11.87K ₿2.59	$2.4M ₿683.96	$520.08K ₿139.65
4204	AvaCoach AVAC	$0.0006861	-0.91	$519.68K	$0.0007013	$0.0006869	$5.4K	$687.15K	$519.68K
4207	Angola AGLA	$0.001037 ₿0.00000035	-1.77	$518.32K ₿176.95	$0.00113 ₿0.00000039	$0.001009 ₿0.00000034	$53.45K ₿8.38	$3.11M ₿1.06K	$518.32K ₿176.95
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4208	Beeg Blue Whale BEEG	$0.00005187	39.96	$518.09K	$0.00005293	$0.00003685	$180.2K	$518.09K	$518.09K
4209	Mute MUTE	$0.01295 ₿0.0000091	0.71	$518.07K ₿364.68	$0.01312 ₿0.0000093	$0.0128 ₿0.0000087	$46.95 ₿1.35	$518.07K ₿364.68	$518.07K ₿364.68
4210	Reboot GG	$0.003146 ₿0.00000098	2.04	$517.83K ₿161.99	$0.003146 ₿0.0000011	$0.003062 ₿0.00000098	$514.03 ₿9.96	$3.15M ₿984.43	$517.83K ₿161.99
4211	COAL COAL	$0.0246	-10.57	$517.61K	$0.02847	$0.02463	$1.05K	$517.61K	$517.61K
4213	Tower TOWER	$0.0002653 ₿0.00000016	-0.03	$517.42K ₿206.34	$0.0002748 ₿0.00000019	$0.0002629 ₿0.00000015	$171.46K ₿14.49	$2.65M ₿1.63K	$517.42K ₿206.34
4214	VPS Ai VPS	$0.005876 ₿0.00000060	3.16	$517.37K ₿52.92	$0.005986 ₿0.00000066	$0.005696 ₿0.00000051	$922.07 ₿1.81	$587.65K ₿60.1	$517.37K ₿52.92
4215	BANK (Ordinals) BANK	$0.005171 ₿0.00000036	1.49	$517.2K ₿35.92	$0.005292 ₿0.00000047	$0.00496 ₿0.00000022	$18.81K ₿4.85	$517.2K ₿35.92	$517.2K ₿35.92
4216	Pillar PLR	$0.001991 ₿0.000000076	0.24	$516.41K ₿19.91	$0.002248 ₿0.000000084	$0.001986 ₿0.000000076	$2.23K ₿0.01	$1.59M ₿61.41	$516.41K ₿19.91
4217	Kira the Injective Cat KIRA	$0.00000748 ₿0.0000000012	7.53	$516.34K ₿86.37	$0.00000845 ₿0.0000000013	$0.00000678 ₿0.0000000012	$449.87 ₿1.07	$516.34K ₿86.37	$516.34K ₿86.37
4218	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006195	8.61	$516.16K	$0.0000654	$0.00005611	$344.39	$5.88M	$516.16K
4219	BURN BURN	$0.00000274 ₿0.00000000021	-0.44	$516.08K ₿0	$0.000002799	$0.00000273	$301.78 ₿0.01	$516.08K ₿40.01	$516.08K ₿0
4221	MNet Continuum NUUM	$0.003772 ₿0.00000062	-11.24	$503.15K ₿0	$0.004358 ₿0.00000067	$0.003685 ₿0.00000059	$206.33K ₿2.99	$3.77M ₿625.96	$503.15K ₿0
4222	OKCash OK	$0.005765 ₿0.000000073	-0.80	$515.3K ₿6.48	$0.005914 ₿0.000000077	$0.005762 ₿0.000000071	$11.36 ₿0.01	$605.42K ₿7.67	$515.3K ₿6.48
4224	FOMO RADIO AI RADIO	$0.0005129	-1.10	$512.73K	$0.0005381	$0.0005025	$4.4K	$512.73K	$512.73K
4225	Vesta Finance VSTA	$0.02282 ₿0.0000080	-0.81	$512.45K ₿180.21	$0.02301 ₿0.0000082	$0.02275 ₿0.0000077	$3.86 ₿0.21	$2.28M ₿803.49	$512.45K ₿180.21
4226	VIKITA VIKITA	$0.0005118	0.10	$511.88K	$0.0005255	$0.0005091	$2.19K	$511.88K	$511.88K
4228	Decentralized ETF DETF	$0.005108 ₿0.0000015	5.49	$510.9K ₿164.81	$0.005125 ₿0.0000017	$0.004821 ₿0.0000014	$56.69K ₿1.3	$510.9K ₿164.81	$510.9K ₿164.81
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	PutinCoin PUT	$0.0002322 ₿0.000000017	25.98	$510.19K ₿39.5	$0.0002361 ₿0.000000018	$0.0001843 ₿0.000000010	$20.24 ₿0.03	$5.63M ₿411.22	$510.19K ₿39.5
4232	RedFOX Labs RFOX	$0.000264 ₿0.000000076	-29.09	$509.57K ₿141.24	$0.005141 ₿0.000000081	$0.0002613 ₿0.000000073	$27.77 ₿3.53	$525.2K ₿152.19	$509.57K ₿141.24
4233	K21 Kanon K21	$0.02824 ₿0.0000017	0.08	$509.35K ₿30.47	$0.02881 ₿0.0000017	$0.0282 ₿0.0000016	$15.04K ₿0.76	$593.36K ₿35.49	$509.35K ₿30.47
4235	Particle Trade PTC	$0.006352	-2.88	$508.19K	$0.006924	$0.006321	$16.29K	$1.27M	$508.19K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.63 ₿0.000017	$1.52 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	PepeSol PEPE	$0.0005084 ₿0.000000043	-1.58	$507.52K ₿0	$0.0005274 ₿0.000000049	$0.0005077 ₿0.000000036	$1.81K ₿1.2	$507.52K ₿43.5	$507.52K ₿0
4240	McPepe's PEPES	$0.000005069 ₿0.00000000017	2.53	$506.93K ₿17.83	$0.000005069 ₿0.00000000017	$0.00000494 ₿0.00000000017	$4.35 ₿0	$506.93K ₿17.83	$506.93K ₿17.83
4243	Hord HORD	$0.001991 ₿0.00000023	-0.13	$504.66K ₿58.05	$0.001994 ₿0.00000023	$0.001984 ₿0.00000022	$15.76K ₿0.66	$637.24K ₿74.43	$504.66K ₿58.05
4244	Wrapped DOG WDOG	$0.0005045	-5.38	$504.52K	$0.0005396	$0.0005031	$1.22M	$504.52K	$504.52K
4246	AiMalls AIT	$1.01 ₿0.000067	-2.24	$503.44K ₿21.03	$1.05 ₿0.000073	$1.01 ₿0.000061	$47.82K ₿5.04	$833.41K ₿56.24	$503.44K ₿21.03
4250	aiRight AIRI	$0.0004182 ₿0.000000087	-2.99	$503.1K ₿99	$0.000449 ₿0.000000088	$0.0004104 ₿0.000000085	$25.77K ₿3.17	$777.91K ₿163.83	$503.1K ₿99
4254	Arbitrove Governance Token TROVE	$0.00167 ₿0.000000083	2.11	$501.25K ₿25.1	$0.001701 ₿0.000000086	$0.001632 ₿0.000000081	$419.62 ₿1.74	$1.67M ₿83.68	$501.25K ₿25.1
4255	Klayr KLY	$0.002532	-0.45	$501.24K	$0.002686	$0.002501	$2.73K	$508.54K	$501.24K
4258	TAGGR TAGGR	$1.6 ₿0.00013	49.00	$500.79K ₿0	$2.49 ₿0.00014	$1.07 ₿0.00012	$12.92K ₿0.19	$504.91K ₿28.46	$500.79K ₿0
4261	Flat Earth FLAT	$0.0006627	1.81	$500.23K	$0.0006745	$0.000621	$1.23K	$500.23K	$500.23K
4266	Belt BELT	$0.04491 ₿0.0000016	-0.71	$497.74K ₿28.81	$0.04585 ₿0.0000016	$0.04498 ₿0.0000016	$201.51 ₿0.01	$1.9M ₿62.64	$497.74K ₿28.81
4268	Hakka Finance HAKKA	$0.001696 ₿0.000000051	0.77	$496.35K ₿14.96	$0.001956 ₿0.000000051	$0.001656 ₿0.000000042	$13.38K ₿0.01	$811.92K ₿27.88	$496.35K ₿14.96
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	CyberDEX CYDX	$0.001772	0.49	$495.26K	$0.001779	$0.001751	$9.15K	$2.84M	$495.26K
4272	Osean OSEAN	$0.0005817 ₿0.000000023	-3.35	$494.42K ₿19.97	$0.0006152 ₿0.000000025	$0.0005826 ₿0.000000022	$907.64 ₿0.27	$570.13K ₿23.03	$494.42K ₿19.97
4273	Wagerr WGR	$0.001895 ₿0.000000047	-0.28	$493.77K ₿12.44	$0.001911 ₿0.000000047	$0.001892 ₿0.000000046	$14.93 ₿0	$0	$493.77K ₿12.44
4274	Riecoin RIC	$0.007126 ₿0.00000011	-5.27	$493.2K ₿7.31	$0.007555 ₿0.00000011	$0.006841 ₿0.00000011	$98.09 ₿0	$598.62K ₿9.24	$493.2K ₿7.31
4276	Moongate MGT	$0.001494	-1.01	$492.19K	$0.001527	$0.001437	$126.67K	$1.5M	$492.19K
4277	Just a chill guy (ETH) CHILLGUY	$0.0004914	5.91	$491.41K	$0.0005007	$0.0004638	$2.74K	$491.41K	$491.41K
4278	Quad Terminal QUAD	$0.001963 ₿0.00000013	0.27	$491.1K ₿33.51	$0.002012 ₿0.00000013	$0.001958 ₿0.00000013	$314.02 ₿0	$781.09K ₿53.43	$491.1K ₿33.51
4279	Unfettered Ecosystem SOULS	$0.0004565 ₿0.000000084	-1.03	$490.82K ₿70.27	$0.0005799 ₿0.000000087	$0.0004519 ₿0.000000082	$83.13K ₿4.36	$1.03M ₿191	$490.82K ₿70.27
4280	dexie bucks DBX	$0.0508	-3.98	$490.69K	$0.05449	$0.05248	$381.37	$5.08M	$490.69K
4281	MAXX AI MXM	$0.001512 ₿0.00000085	-3.44	$489.51K ₿113.66	$0.001583 ₿0.00000087	$0.001512 ₿0.00000083	$6.04K ₿2.41	$1.5M ₿839.96	$489.51K ₿113.66
4282	Aston Villa Fan Token AVL	$0.2951 ₿0.000019	0.06	$489.43K ₿24.07	$0.3172 ₿0.000020	$0.2933 ₿0.000016	$91.2K ₿13.7	$2.95M ₿192.33	$489.43K ₿24.07
4283	Andyman ANDYMAN	$0.0005074	-3.12	$488.91K	$0.0005347	$0.0004983	$1.14K	$488.91K	$488.91K
4285	OceanEX OCE	$0.00006901 ₿0.0000000054	-2.18	$486.8K ₿38.03	$0.00007056 ₿0.0000000059	$0.00006941 ₿0.0000000047	$6.01 ₿0.04	$695.43K ₿54.33	$486.8K ₿38.03
4289	catwifbag BAG	$0.0004867 ₿0.00000023	2.89	$486K ₿0	$0.0004963 ₿0.00000031	$0.0004718 ₿0.00000022	$10.16K ₿19.56	$486K ₿233.74	$486K ₿0
4290	Prisma mkUSD MKUSD	$1.03 ₿0.000014	1.48	$486.56K ₿274.54	$1.03 ₿0.000014	$1.01 ₿0.000014	$30.94K ₿20.71	$486.56K ₿274.54	$486.56K ₿274.54
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}