Страница результатов 33 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4033	QUBI Tokenized RWA $QBIT	$0.0005423	38.10	$540.48K	$0.0005605	$0.0003659	$39.15K	$540.48K	$540.48K
4035	Hakka Finance HAKKA	$0.001863 ₿0.000000051	-1.28	$543.18K ₿14.96	$0.001898 ₿0.000000051	$0.001616 ₿0.000000042	$15.56K ₿0.01	$888.52K ₿27.88	$543.18K ₿14.96
4039	Noooomeme NOOOO	$0.0005397	-2.15	$536.86K	$0.0005537	$0.0005329	$610.47	$536.86K	$536.86K
4042	Suicune HSUI	$0.002199 ₿0.00000033	-19.58	$538.92K ₿0	$0.002739 ₿0.0000016	$0.002192 ₿0.00000033	$1.24K ₿0.31	$538.92K ₿396.55	$538.92K ₿0
4044	DFX Finance DFX	$0.01235 ₿0.0000015	-1.46	$538.59K ₿66.75	$0.0126 ₿0.0000015	$0.01229 ₿0.0000011	$183.82 ₿0.4	$1.24M ₿153.15	$538.59K ₿66.75
4045	Crypterium CRPT	$0.006336 ₿0.00000080	2.41	$538.42K ₿68.09	$0.0672 ₿0.00000080	$0.06342 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
4046	Bitfinity Network BTF	$0.00597	-4.71	$537.98K	$0.006473	$0.005943	$651.51K	$6.01M	$537.98K
4048	Wombat WOMBAT	$0.0001676 ₿0.000000038	2.04	$537.53K ₿123.69	$0.0001736 ₿0.000000042	$0.0001486 ₿0.000000037	$2.58K ₿3.17	$1.68M ₿385.98	$537.53K ₿123.69
4051	StarShip STARSHIP	$0.02849 ₿0.00000051	-0.84	$536.26K ₿9.63	$0.02874 ₿0.00000053	$0.02842 ₿0.00000048	$10.13 ₿0.04	$570.42K ₿10.24	$536.26K ₿9.63
4052	Kromatika KROM	$0.006518 ₿0.00000046	6.79	$536.56K ₿38	$0.006554 ₿0.00000047	$0.006028 ₿0.00000046	$2.02K ₿0.4	$651.94K ₿46.17	$536.56K ₿38
4053	Fight to MAGA FIGHT	$0.000543	-0.95	$533.56K	$0.0005595	$0.0005395	$348.12K	$533.56K	$533.56K
4055	dexie bucks DBX	$0.05533	0.01*	$533.48K	$0.05599	$0.0546	$0.69	$5.53M	$533.48K
4057	Hudi HUDI	$0.02296 ₿0.0000011	-1.70	$532.96K ₿0	$0.02337 ₿0.0000011	$0.02294 ₿0.0000011	$47.67 ₿0.04	$1.59M ₿79.58	$532.96K ₿0
4058	Hord HORD	$0.002101 ₿0.00000023	-0.69	$532.65K ₿58.05	$0.002124 ₿0.00000023	$0.002063 ₿0.00000022	$155.5 ₿0.66	$672.58K ₿74.43	$532.65K ₿58.05
4059	Kerosene KEROSENE	$0.003164 ₿0.00000042	4.23	$532.07K ₿0	$0.003256 ₿0.00000044	$0.002962 ₿0.00000041	$70.35K ₿0.51	$3.17M ₿429.48	$532.07K ₿0
4060	SunWukong SUNWUKONG	$0.0005295	-8.66	$530.04K	$0.0005825	$0.0005284	$87.19K	$530.04K	$530.04K
4061	BURN BURN	$0.00000282 ₿0.00000000021	0	$530.05K ₿0	$0	$0	$380.95 ₿0.01	$530.05K ₿40.01	$530.05K ₿0
4066	0xBitcoin 0XBTC	$0.04845 ₿0.0000010	10.22	$523.76K ₿11.41	$0.04837 ₿0.0000010	$0.0437 ₿0.00000094	$255.47 ₿0	$1.01M ₿22.11	$523.76K ₿11.41
4067	Meme Alliance MMA	$0.006133 ₿0.00000021	9.95	$524.37K ₿15.22	$0.006213 ₿0.00000024	$0.005534 ₿0.00000014	$171.58K ₿4.63	$613.71K ₿21.88	$524.37K ₿15.22
4068	The Three Kingdoms TTK	$0.0006357 ₿0.000000033	-3.56	$524.33K ₿26.88	$0.0006721 ₿0.000000036	$0.0006065 ₿0.000000032	$1.92K ₿0.19	$635.73K ₿33.45	$524.33K ₿26.88
4069	Flourishing AI AI	$0.02222 ₿0.00000047	-0.09	$524.28K ₿11.28	$0.02248 ₿0.00000051	$0.02208 ₿0.00000044	$11.96K ₿0.32	$1.22M ₿26.17	$524.28K ₿11.28
4071	CrowdSwap CROWD	$0.001574 ₿0.00000022	-0.57	$524.18K ₿43.62	$0.001623 ₿0.00000023	$0.00153 ₿0.00000022	$1.98K ₿0.32	$958.71K ₿137.74	$524.18K ₿43.62
4072	Hubble HBB	$0.007668 ₿0.0000040	-1.76	$523.87K ₿271.32	$0.007823 ₿0.0000041	$0.007611 ₿0.0000039	$220.48 ₿8.39	$767.41K ₿403.38	$523.87K ₿271.32
4073	KittenWifHat KITTENWIF	$0.0005241	-1.96	$523.42K	$0.000538	$0.0005221	$104.82	$523.42K	$523.42K
4074	K21 Kanon K21	$0.02893 ₿0.0000017	0.20	$521.82K ₿30.47	$0.0291 ₿0.0000017	$0.02876 ₿0.0000016	$60.18K ₿0.76	$607.89K ₿35.49	$521.82K ₿30.47
4075	Choise.ai CHO	$0.004757 ₿0.0000017	-7.57	$520.81K ₿189.64	$0.005148 ₿0.0000019	$0.004724 ₿0.0000015	$787.04K ₿44.24	$4.75M ₿1.73K	$520.81K ₿189.64
4076	NFTb NFTB	$0.0007365 ₿0.00000021	0.19	$520.56K ₿68.39	$0.0007378 ₿0.00000022	$0.0007088 ₿0.00000020	$5.33K ₿11.04	$535.34K ₿159.75	$520.56K ₿68.39
4077	Gravity Bridged WETH (Canto) WETH	$1,794.22	-1.38	$520.56K	$1,826.97	$1,780.2	$3.78K	$520.56K	$520.56K
4081	KLAUS KLAUS	$0.0005181	-0.53	$517.07K	$0.0005812	$0.0005065	$594.06K	$517.07K	$517.07K
4082	Bankless BED Index BED	$106.58 ₿0.0019	-0.19	$517.84K ₿13.65	$158.39 ₿0.0019	$157.86 ₿0.0019	$719.11 ₿0.06	$517.84K ₿13.65	$517.84K ₿13.65
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	TurtSat TURT	$0.0008402 ₿0.00000027	37.12	$516.23K ₿0	$0.000903 ₿0.00000028	$0.0006091 ₿0.00000026	$1.31M ₿49.25	$516.23K	$516.23K ₿0
4089	Titan Trading Token TES	$0.02396 ₿0.000013	-1.71	$514.44K ₿0	$0.02726 ₿0.000012	$0.02199 ₿0.000011	$1.33K ₿0.87	$2.4M ₿1.29K	$514.44K ₿0
4090	Mute MUTE	$0.01285 ₿0.0000091	-1.36	$514.39K ₿364.68	$0.01317 ₿0.0000093	$0.01277 ₿0.0000087	$87.41 ₿1.35	$514.39K ₿364.68	$514.39K ₿364.68
4091	Vesta Finance VSTA	$0.02291 ₿0.0000080	-2.36	$514.35K ₿180.21	$0.6881 ₿0.0000082	$0.6424 ₿0.0000077	$4.52 ₿0.21	$2.29M ₿803.49	$514.35K ₿180.21
4092	Ignis IGNIS	$0.0006752 ₿0.000000088	3.80	$513.92K ₿67.6	$0.007412 ₿0.000000089	$0.007092 ₿0.000000085	$67.52 ₿0.03	$675.2K ₿88.81	$513.92K ₿67.6
4093	Fear FEAR	$0.02898 ₿0.0000027	3.75	$513.81K ₿49.59	$0.0297 ₿0.0000028	$0.0279 ₿0.0000026	$156.43K ₿7.45	$1.21M ₿115.52	$513.81K ₿49.59
4095	Opium OPIUM	$0.02927 ₿0.0000019	-0.57	$513.05K ₿33.07	$0.02959 ₿0.0000019	$0.02863 ₿0.0000019	$63.15 ₿0.66	$2.93M ₿193.44	$513.05K ₿33.07
4096	Luna Inu LINU	$0.000000000684 ₿0.00000000000016	-3.15	$512.55K ₿124.72	$0.000000000709 ₿0.00000000000016	$0.000000000682 ₿0.00000000000015	$1.02K ₿3.77	$684.15K ₿166.47	$512.55K ₿124.72
4097	CheckDot CDT	$0.06928 ₿0.0000098	1.82	$513.99K ₿72.36	$0.07374 ₿0.000010	$0.06802 ₿0.0000095	$9.58K ₿2.35	$695.46K ₿97.91	$513.99K ₿72.36
4100	AndyBlast ANDY	$0.005242 ₿0.0000025	-1.17	$511.13K ₿0	$0.005378 ₿0.0000033	$0.004422 ₿0.0000023	$7.98K ₿9.3	$511.13K ₿256.97	$511.13K ₿0
4101	cLINK CLINK	$0.256 ₿0.0000050	-2.74	$509.83K ₿49.27	$0.2632 ₿0.0000051	$0.2546 ₿0.0000050	$0 ₿0	$509.83K ₿49.27	$509.83K ₿49.27
4102	Nailong NAILONG	$0.0005094	11.41	$509.29K	$0.0006038	$0.0003872	$46.25K	$509.29K	$509.29K
4104	Woonkly Power WOOP	$0.0005087 ₿0.000000072	5.36	$509.06K ₿16.75	$0.0005968 ₿0.000000080	$0.0004822 ₿0.000000071	$18.22K ₿4.86	$509.06K ₿29.67	$509.06K ₿16.75
4105	Povel Durev DUREV	$0.005123	-0.18	$508.89K	$0.00523	$0.005101	$19.19K	$508.89K	$508.89K
4106	Hunter Token HNTR	$0.001699 ₿0.000000017	2.39	$508.21K ₿5.08	$0.001702 ₿0.000000017	$0.001654 ₿0.000000016	$371.44 ₿0.73	$1.62M ₿16.24	$508.21K ₿5.08
4107	Super Trump STRUMP	$0.0002172 ₿0.000000063	-2.90	$508.2K ₿116.05	$0.0002295 ₿0.000000070	$0.0002135 ₿0.000000060	$147.38K ₿8.88	$508.2K ₿148.01	$508.2K ₿116.05
4108	LilAI LILAI	$0.0006977 ₿0.00000011	-1.39	$506.71K ₿80.98	$0.0007232 ₿0.00000011	$0.0006869 ₿0.00000011	$130.04K ₿0.17	$707.91K ₿115.34	$506.71K ₿80.98
4109	MILLI MILLI	$0.000001689 ₿0.000000000065	-0.26	$506.7K ₿0	$0.0000017 ₿0.000000000071	$0.00000165 ₿0.000000000056	$150.91K ₿1.74	$506.7K ₿19.52	$506.7K ₿0
4111	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.17	$504.98K ₿274.54	$1.01 ₿0.000014	$0.9809 ₿0.000014	$4.88K ₿20.71	$504.98K ₿274.54	$504.98K ₿274.54
4112	Zynecoin ZYN	$0.01447 ₿0.0000046	3.57	$504.77K ₿158.71	$0.01471 ₿0.0000049	$0.01392 ₿0.0000034	$47.7K ₿2.87	$1.42M ₿451.7	$504.77K ₿158.71
4113	Gemini GEMINI	$0.0005074	-3.89	$504.38K	$0.0005299	$0.0004966	$134.04	$504.38K	$504.38K
4115	McPepe's PEPES	$0.00000503 ₿0.00000000017	-0.74	$503.05K ₿17.83	$0.00001493 ₿0.00000000017	$0.00001473 ₿0.00000000017	$6.59 ₿0	$503.05K ₿17.83	$503.05K ₿17.83
4116	Pepe Trump PTRUMP	$0.0005062	2.91	$502.68K	$0.0005351	$0.0004862	$2.92K	$502.68K	$502.68K
4117	daCat DACAT	$0.000000001244 ₿0.000000000000091	-0.84	$501.88K ₿36.91	$0.000000001263 ₿0.000000000000092	$0.000000001236 ₿0.000000000000084	$264.8 ₿0.52	$501.88K ₿36.91	$501.88K ₿36.91
4118	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4119	Unfettered Ecosystem SOULS	$0.000476 ₿0.000000084	-1.56	$501.36K ₿70.27	$0.0004917 ₿0.000000087	$0.0004702 ₿0.000000082	$76.12K ₿4.36	$1.07M ₿191	$501.36K ₿70.27
4120	Invest Zone IVFUN	$0.0004995	2.57	$495K	$0.0005001	$0.0004862	$2.63K	$495K	$495K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4125	Gameflip FLP	$0.008838 ₿0.00000014	0.48	$498.47K ₿8.3	$0.008857 ₿0.00000014	$0.008795 ₿0.00000014	$44.11 ₿0	$883.82K ₿14.71	$498.47K ₿8.3
4126	Arbitrove Governance Token TROVE	$0.001658 ₿0.000000083	-0.66	$497.48K ₿25.1	$0.001678 ₿0.000000086	$0.001643 ₿0.000000081	$21.31 ₿1.74	$1.66M ₿83.68	$497.48K ₿25.1
4127	21Million 21M	$0.02793	-3.89	$495.82K	$0.02941	$0.02784	$5.3K	$531.06K	$495.82K
4128	Atua AI TUA	$0.00009901	-4.18	$497.06K	$0.0001053	$0.0000987	$3.02K	$497.06K	$497.06K
4130	Belt BELT	$0.04464 ₿0.0000016	-0.70	$494.35K ₿28.81	$0.0451 ₿0.0000016	$0.04444 ₿0.0000016	$1.66 ₿0.01	$1.89M ₿62.64	$494.35K ₿28.81
4131	NutCoin NUT	$0.00000002353	1.16	$494.25K	$0.00000002375	$0.00000002323	$646.75K	$494.25K	$494.25K
4134	Eldarune ELDA	$0.001894 ₿0.00000027	-1.24	$492.92K ₿36.47	$0.001931 ₿0.00000028	$0.001879 ₿0.00000026	$51.53K ₿3.06	$1.12M ₿158.98	$492.92K ₿36.47
4135	AlienXChain AIX	$0.003925	-5.58	$490.93K	$0.004201	$0.003896	$72.13K	$3.77M	$490.93K
4136	REV3AL REV3L	$0.001174 ₿0.00000028	-0.16	$490.39K ₿118.08	$0.001177 ₿0.00000030	$0.001165 ₿0.00000027	$2.06 ₿2.29	$1.17M ₿283.23	$490.39K ₿118.08
4137	Boblles BOBLS	$0.0004886	-12.17	$490.05K	$0.000559	$0.0004553	$13.66K	$490.05K	$490.05K
4138	Dojo Protocol DOAI	$0.001089	11.26	$489.87K	$0.001212	$0.0009779	$168.84K	$1.09M	$489.87K
4139	KCCPad KCCPAD	$0.001548 ₿0.000000052	-0.86	$489.52K ₿16.47	$0.004377 ₿0.000000052	$0.004322 ₿0.000000052	$8.52 ₿0	$489.52K ₿16.47	$489.52K ₿16.47
4141	HAMI $HAMI	$0.0004891 ₿0.000000069	-2.05	$488.96K ₿0	$0.0005035 ₿0.000000080	$0.0004888 ₿0.000000060	$133.72K ₿4.45	$488.96K	$488.96K ₿0
4142	Croak $CROAK	$0.0002424	16.01	$488.95K	$0.0002426	$0.000193	$443.99	$488.95K	$488.95K
4143	Bolt BOLT	$0.0004888 ₿0.000000049	-7.34	$488.39K ₿49.72	$0.004543 ₿0.000000054	$0.004007 ₿0.000000048	$3.39 ₿2.14	$488.39K ₿49.72	$488.39K ₿49.72
4144	InsurAce INSUR	$0.006997 ₿0.00000067	-4.71	$488.39K ₿45.1	$0.01214 ₿0.00000068	$0.006729 ₿0.00000064	$106.34K ₿3.79	$696.11K ₿66.68	$488.39K ₿45.1
4147	FourCoin FOUR	$0.0000011 ₿0.000000000039	-0.71	$486.73K ₿17.51	$0.000001109 ₿0.000000000040	$0.000001069 ₿0.000000000038	$29.19K ₿4.08	$486.73K ₿17.51	$486.73K ₿17.51
4148	Star STAR	$0.9965 ₿0.000014	0.01*	$486.12K ₿46.33	$1.06 ₿0.000014	$0.9955 ₿0.000014	$130.98 ₿0.39	$486.12K ₿46.33	$486.12K ₿46.33
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1402 ₿0.0000016	$0.1361 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	RecTime RTIME	$0.00000001194 ₿0.00000000000057	-0.02	$484.6K ₿0	$0.00000001196 ₿0.00000000000058	$0.00000001188 ₿0.00000000000057	$3.61K ₿1.22	$484.6K ₿28.96	$484.6K ₿0
4150	Sharbi $SHARBI	$0.000006459 ₿0.0000000000092	-4.48	$483.96K ₿9.28	$0.00000679 ₿0.000000000010	$0.00000643 ₿0.0000000000089	$1.42K ₿0.12	$483.96K ₿9.28	$483.96K ₿9.28
4151	Xpense XPE	$0.02321 ₿0.0000037	0.15	$483.92K ₿78.6	$0.02531 ₿0.0000038	$0.02169 ₿0.0000037	$22.39K ₿0.22	$715.84K ₿78.6	$483.92K ₿78.6
4152	Bibox Token BIX	$0.004102 ₿0.000000066	4.30	$481.63K ₿7.8	$0.005523 ₿0.000000066	$0.005266 ₿0.000000063	$71.54 ₿0	$1.1M ₿17.79	$481.63K ₿7.8
4155	OKCash OK	$0.005349 ₿0.000000073	-13.36	$480.07K ₿6.48	$0.006339 ₿0.000000077	$0.005048 ₿0.000000071	$558.81 ₿0.01	$562.14K ₿7.67	$480.07K ₿6.48
4156	SOMESING SSG	$0.00009548 ₿0.000000014	6.19	$477.79K ₿52.98	$0.00009741 ₿0.000000014	$0.00008964 ₿0.000000013	$76.92K ₿79.52	$477.79K ₿73.61	$477.79K ₿52.98
4157	Kai Ken KAI	$0.000000001136	1.50	$478.45K	$0.000000001161	$0.000000001112	$139.03K	$478.45K	$478.45K
4159	Decentralized ETF DETF	$0.004766 ₿0.0000015	-4.03	$476.62K ₿164.81	$0.005005 ₿0.0000017	$0.004696 ₿0.0000014	$101.67K ₿1.3	$476.62K ₿164.81	$476.62K ₿164.81
4160	WAI Combinator by Virtuals WAI	$0.0004765	-4.31	$476.3K	$0.0004983	$0.000469	$858.62	$476.3K	$476.3K
4162	Planet Token PLANET	$0.0000005607 ₿0.0000000010	0.26	$476.01K ₿885.41	$0.000000583 ₿0.0000000011	$0.0000005189 ₿0.0000000010	$63.05K ₿84.75	$559.06K ₿1.04K	$476.01K ₿885.41
4163	JustAnEgg EGG	$0.001191 ₿0.00000032	-5.83	$475.91K ₿0	$0.001269 ₿0.00000049	$0.001168 ₿0.00000029	$1.6K ₿85.19	$475.91K ₿119.74	$475.91K ₿0
4164	SALT SALT	$0.00544 ₿0.00000026	-5.58	$476.27K ₿23.56	$0.006294 ₿0.00000033	$0.005418 ₿0.00000024	$935.8 ₿0.28	$653.33K ₿32.32	$476.27K ₿23.56
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2149 ₿0.0000025	$0.1477 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Nifty League NFTL	$0.0004452 ₿0.000000023	-0.82	$474.74K ₿16.13	$0.00201 ₿0.000000024	$0.001967 ₿0.000000023	$566.82 ₿0.02	$474.74K ₿19.26	$474.74K ₿16.13
4167	DORA AI by Virtuals DORA	$0.0005552	4.37	$474.37K	$0.0005669	$0.0005305	$2.25K	$555.2K	$474.37K
4168	Wrapped DOG WDOG	$0.0004743	-2.13	$470.57K	$0.0004885	$0.0004682	$1.05M	$470.57K	$470.57K
4173	RIZON ATOLO	$0.0002039 ₿0.0000000050	0.41	$473.5K ₿11.7	$0.0002057 ₿0.0000000050	$0.0002029 ₿0.0000000045	$1.88K ₿0.22	$575.51K ₿14.22	$473.5K ₿11.7
4174	SANSHU! SANSHU!	$0.0004729 ₿0.000000094	0.36	$473.08K ₿94.67	$0.000473 ₿0.000000096	$0.0004696 ₿0.000000094	$99.85 ₿0.01	$473.08K ₿94.67	$473.08K ₿94.67
4176	ZMINE ZMN	$0.01149 ₿0.00000018	-1.29	$471.46K ₿109.7	$0.01177 ₿0.00000018	$0.01145 ₿0.00000017	$7.87K ₿0.01	$471.46K ₿20.96	$471.46K ₿109.7
4177	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	0.48	$471.49K ₿11.87	$0.000000000012 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$215.58 ₿2.82	$2.29M ₿57.01	$471.49K ₿11.87
4179	Moongate MGT	$0.001525	-16.03	$469.89K	$0.002332	$0.001468	$329.3K	$1.52M	$469.89K
4181	Web3Frontier W3F	$2.15 ₿0.000023	-4.68	$469.78K ₿5.01	$2.34 ₿0.000024	$1.93 ₿0.000022	$16.34K ₿0.85	$215.49M ₿2.3K	$469.78K ₿5.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}