Страница результатов 33 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4244	Picasso PICA	$0.00006404 ₿0.00000016	-0.49	$589.4K ₿788.57	$0.00006828 ₿0.00000017	$0.00006265 ₿0.00000015	$39.03K ₿12.47	$638.67K ₿1.69K	$589.4K ₿788.57
4245	Xpense XPE	$0.02826 ₿0.0000037	-3.64	$588.79K ₿78.6	$0.03016 ₿0.0000038	$0.02789 ₿0.0000037	$2.23K ₿0.22	$870.97K ₿78.6	$588.79K ₿78.6
4246	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4247	Gravity Bridged WETH (Canto) WETH	$2,435.72	-2.02	$588.53K	$2,581.24	$2,404.76	$24.23K	$588.53K	$588.53K
4248	DFX Finance DFX	$0.0135 ₿0.0000015	-1.11	$588.52K ₿66.75	$0.01382 ₿0.0000015	$0.01328 ₿0.0000011	$690.54 ₿0.4	$1.35M ₿153.15	$588.52K ₿66.75
4249	BloodLoop $BLS	$0.01209	0.03	$587.58K	$0.01214	$0.01193	$28.14K	$4.23M	$587.58K
4250	Scorpio SCORPIO	$0.0005874	2.86	$587.37K	$0.0006156	$0.0005711	$510.64	$587.37K	$587.37K
4251	MEME (Ordinals) MEME	$5.87 ₿0.00091	3.66	$587.05K ₿91.82	$5.87 ₿0.0010	$5.63 ₿0.00067	$257.16K ₿20.22	$587.05K ₿91.82	$587.05K ₿91.82
4252	Fear FEAR	$0.03332 ₿0.0000027	-8.36	$586.78K ₿49.59	$0.03639 ₿0.0000028	$0.03312 ₿0.0000026	$101.12K ₿7.45	$1.38M ₿115.52	$586.78K ₿49.59
4253	TORSY TORSY	$0.0009222	3.66	$586.27K	$0.0009875	$0.0008896	$26.26K	$586.27K	$586.27K
4254	cLINK CLINK	$0.3124 ₿0.0000050	0.65	$586.21K ₿49.27	$0.3303 ₿0.0000051	$0.3054 ₿0.0000050	$0 ₿0	$586.21K ₿49.27	$586.21K ₿49.27
4255	Bitfinity Network BTF	$0.006543	3.77	$585.95K	$0.006692	$0.005983	$2.11M	$6.54M	$585.95K
4257	Elk Finance ELK	$0.03626 ₿0.0000022	0.80	$585.17K ₿30.91	$0.03737 ₿0.0000022	$0.03559 ₿0.0000022	$4.94K ₿1.01	$1.54M ₿95.41	$585.17K ₿30.91
4259	LilAI LILAI	$0.0008171 ₿0.00000011	-3.10	$584.89K ₿80.98	$0.000882 ₿0.00000011	$0.0008133 ₿0.00000011	$125.28K ₿0.17	$817.13K ₿115.34	$584.89K ₿80.98
4261	INFERNO INF	$0.0000001926	-93.83	$584.3K	$0.00000313	$0.0000001802	$2.91K	$584.3K	$584.3K
4262	FREEdom coin FREE	$0.00000007308 ₿0.0000000000035	-1.45	$584.64K ₿27.99	$0.00000007784 ₿0.0000000000037	$0.00000006899 ₿0.0000000000034	$184.35K ₿13.29	$584.64K ₿27.99	$584.64K ₿27.99
4265	MELD MELD	$0.0001456 ₿0.00000025	-5.35	$582.69K ₿956.96	$0.0001577 ₿0.00000027	$0.0001425 ₿0.00000024	$655.58 ₿2.28	$582.69K ₿1.01K	$582.69K ₿956.96
4267	Hyve HYVE	$0.007792 ₿0.00000047	2.43	$581.87K ₿27.26	$0.007843 ₿0.00000058	$0.007547 ₿0.00000046	$111.64K ₿4.54	$779.21K ₿47.05	$581.87K ₿27.26
4268	Y2K Y2K	$0.06362 ₿0.0000045	-2.07	$581.16K ₿20.11	$0.06716 ₿0.0000050	$0.06273 ₿0.0000044	$417.92 ₿0.29	$1.27M ₿89.66	$581.16K ₿20.11
4270	Sedra Coin SDR	$0.0000313 ₿0.0000000074	-10.85	$579.98K ₿0	$0.0000358 ₿0.0000000082	$0.00002922 ₿0.0000000071	$137.11K ₿1.4	$686.66K ₿47.53	$579.98K ₿0
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4272	Krex KREX	$0.00002735	-10.43	$574.4K	$0.00003525	$0.00001578	$46.1K	$574.4K	$574.4K
4273	OG SMINEM OGSM	$0.000000005798 ₿0.00000000000019	-5.97	$579.85K ₿0	$0.000000006279 ₿0.00000000000030	$0.000000005798 ₿0.00000000000019	$3.6 ₿0.88	$579.85K ₿19.22	$579.85K ₿0
4275	Baby Wen BWEN	$0.005785	1.61	$578.41K	$0.006109	$0.005679	$329.52	$578.41K	$578.41K
4276	Mintra MINT	$0.0002428 ₿0.000000015	-18.40	$577.65K ₿36.55	$0.0003037 ₿0.000000015	$0.0002482 ₿0.000000014	$275.75 ₿0.17	$577.65K ₿36.55	$577.65K ₿36.55
4277	Mendi Finance MENDI	$0.01941 ₿0.0000063	1.04	$577.44K ₿89.86	$0.0196 ₿0.0000076	$0.01869 ₿0.0000061	$8.44K ₿7.51	$1.94M ₿630.2	$577.44K ₿89.86
4279	dexie bucks DBX	$0.0591	5.22	$576.63K	$0.06061	$0.05569	$24.99	$5.91M	$576.63K
4280	SafeCoin SAFE	$0.01847 ₿0.0000015	-31.38	$576.62K ₿49.01	$0.04471 ₿0.0000016	$0.01847 ₿0.0000012	$0.45 ₿0	$576.62K ₿49.01	$576.62K ₿49.01
4281	Nominex NMX	$0.003086 ₿0.00000015	0.38	$576.47K ₿19.23	$0.003109 ₿0.00000015	$0.00306 ₿0.00000014	$789.36 ₿0.04	$576.47K ₿19.23	$576.47K ₿19.23
4282	FUEGO FUEGO	$0.007186	4.75	$576.15K	$0.007521	$0.006845	$34.09K	$576.15K	$576.15K
4284	Web3 Workx WRKX	$0.006906 ₿0.00000016	-0.13	$575.38K ₿0	$0.006942 ₿0.00000017	$0.00688 ₿0.00000016	$57.49K ₿0.5	$6.91M ₿169.79	$575.38K ₿0
4287	Rocky ROCKY	$0.0005752	1.83	$574.07K	$0.0005921	$0.0005611	$281.02K	$574.07K	$574.07K
4288	Fight to MAGA FIGHT	$0.0005831	-3.03	$574.05K	$0.0006171	$0.0005639	$155.49K	$574.05K	$574.05K
4289	Kick KICK	$0.00474 ₿0.00000034	0.83	$573.44K ₿41.65	$0.004831 ₿0.00000035	$0.00467 ₿0.00000033	$29.17K ₿2.98	$573.44K ₿41.65	$573.44K ₿41.65
4291	Crowns CWS	$0.09867 ₿0.0000081	1.34	$572K ₿47.56	$0.09958 ₿0.0000084	$0.09737 ₿0.0000074	$70.63K ₿6.56	$754.58K ₿62.74	$572K ₿47.56
4292	Script Network SCPT	$0.0007355 ₿0.00000057	-5.16	$571.91K ₿152.82	$0.0007755 ₿0.00000064	$0.0007208 ₿0.00000055	$159.72K ₿30.33	$722.19K ₿580.51	$571.91K ₿152.82
4293	Polka City POLC	$0.001389 ₿0.00000026	-35.36	$571.71K ₿110.1	$0.002222 ₿0.00000031	$0.001388 ₿0.00000026	$988.17K ₿32.4	$944.99K ₿181.99	$571.71K ₿110.1
4294	Flat Earth FLAT	$0.0007567	6.65	$571.16K	$0.0007584	$0.0007085	$411.32	$571.16K	$571.16K
4295	Mind MND	$0.00588 ₿0.0000017	-10.38	$570.41K ₿174.68	$0.006971 ₿0.0000020	$0.005679 ₿0.0000017	$40.92K ₿1.47	$588.08K ₿179.43	$570.41K ₿174.68
4296	CHARLES CHARLES	$0.01898	1.60	$570.35K	$0.01979	$0.01863	$29.77	$570.35K	$570.35K
4297	BitcoinZ BTCZ	$0.00004521 ₿0.0000000013	12.49	$569.83K ₿17.65	$0.00004975 ₿0.0000000014	$0.00003806 ₿0.0000000013	$39.17K ₿1.08	$569.83K ₿29.4	$569.83K ₿17.65
4298	HarryPotterObamaPacMan8Inu XRP	$0.006736 ₿0.000000076	-5.08	$569.01K ₿6.44	$0.007849 ₿0.000000082	$0.006474 ₿0.000000072	$17K ₿0.08	$569.01K ₿6.44	$569.01K ₿6.44
4299	PointPay PXP	$0.01895	6.09	$568.52K	$0.01909	$0.01749	$95.67K	$1.9M	$568.52K
4300	Silent Notary UBSN	$0.000003559 ₿0.00000000015	-7.79	$568.4K ₿24.17	$0.00000386 ₿0.00000000015	$0.00000336 ₿0.00000000014	$2.45K ₿0.62	$663.89K ₿28.23	$568.4K ₿24.17
4301	IguVerse IGU IGU	$0.001949 ₿0.00000043	2.39	$568.27K ₿106.68	$0.001991 ₿0.00000047	$0.001877 ₿0.00000043	$28.48K ₿18.05	$779.72K ₿175.69	$568.27K ₿106.68
4303	Strong STRONG	$1.42 ₿0.000078	-3.28	$567.81K ₿31.88	$1.54 ₿0.000079	$1.37 ₿0.000072	$33.17K ₿0.48	$751.11K ₿42.17	$567.81K ₿31.88
4304	Solve.Care SOLVE	$0.0006679 ₿0.00000037	-21.26	$567.75K ₿271.81	$0.0008483 ₿0.00000037	$0.0006583 ₿0.00000035	$40.87K ₿20.05	$667.94K ₿370.31	$567.75K ₿271.81
4306	Decentralized ETF DETF	$0.005661 ₿0.0000015	-2.18	$566.18K ₿164.81	$0.005847 ₿0.0000017	$0.00566 ₿0.0000014	$61.4K ₿1.3	$566.18K ₿164.81	$566.18K ₿164.81
4307	Lithium Finance LITH	$0.00006258 ₿0.000000024	-1.46	$566.13K ₿146.33	$0.00006648 ₿0.000000027	$0.00006273 ₿0.000000024	$174.75K ₿9.4	$627.28K ₿245.66	$566.13K ₿146.33
4308	Bumper BUMP	$0.002892 ₿0.00000057	66.02	$566.03K ₿102.43	$0.002893 ₿0.00000058	$0.001741 ₿0.00000056	$853.75 ₿2.54	$723.14K ₿143.69	$566.03K ₿102.43
4309	Deep Whales AI DEEPAI	$0.005655	-4.29	$565.52K	$0.006057	$0.005611	$490.27	$565.52K	$565.52K
4312	PREME Token PREME	$0.004566 ₿0.00000011	-0.06	$565.17K ₿0	$0.00475 ₿0.00000011	$0.004433 ₿0.00000010	$18.87K ₿1.49	$1.08M ₿27.57	$565.17K ₿0
4313	Tokoin TOKO	$0.0003019 ₿0.000000018	0.91	$564.99K ₿10.95	$0.0003135 ₿0.000000018	$0.0002985 ₿0.000000018	$34.2K ₿2.51	$603.98K ₿37.63	$564.99K ₿10.95
4315	Chuck CHUCK	$0.0006313	-0.89	$562.83K	$0.0006411	$0.000621	$142.23K	$609.32K	$562.83K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	HatchyPocket HATCHY	$0.00056 ₿0.000000028	0.86	$561.5K ₿0	$0.0005993 ₿0.000000029	$0.0005454 ₿0.000000027	$123.35 ₿0.01	$561.5K ₿11.34	$561.5K ₿0
4320	Kiba Inu KIBA	$0.0000006948 ₿0.000000000064	-0.42	$559.57K ₿52.27	$0.0000007014 ₿0.000000000066	$0.0000006728 ₿0.000000000062	$25.02K ₿0.44	$694.87K ₿64.58	$559.57K ₿52.27
4321	Sugar Boy SUGAR	$0.0005584	-1.84	$558.41K	$0.0005698	$0.0005594	$16.16K	$558.41K	$558.41K
4322	monkeyhaircut MONK	$0.0005605 ₿0.00000011	-0.02	$559.14K ₿0	$0.0005736 ₿0.00000012	$0.0005563 ₿0.00000010	$132.6K ₿1.98	$559.14K ₿112.03	$559.14K ₿0
4325	Unistake UNISTAKE	$0.003508 ₿0.000000088	-6.19	$558.77K ₿14.32	$0.003739 ₿0.000000091	$0.003493 ₿0.000000086	$18.02 ₿0.16	$982.27K ₿25.17	$558.77K ₿14.32
4326	Reboot GG	$0.00339 ₿0.00000098	-2.81	$557.82K ₿161.99	$0.00359 ₿0.0000011	$0.003318 ₿0.00000098	$339 ₿9.96	$3.39M ₿984.43	$557.82K ₿161.99
4328	suwi SUWI	$0.0005571	3.74	$557.07K	$0.0006203	$0.0005288	$14.24K	$557.07K	$557.07K
4329	99 Bitcoins 99BTC	$0.00000844	-0.77	$556.8K	$0.00000883	$0.00000826	$72.86	$556.8K	$556.8K
4330	Ziktalk ZIK	$0.001205 ₿0.000000020	-1.75	$556.78K ₿9.57	$0.00315 ₿0.000000029	$0.00217 ₿0.000000020	$13.77 ₿0	$1.21M ₿20.72	$556.78K ₿9.57
4331	Mirrored Ether METH	$2.43 ₿0.000050	-2.07	$555.55K ₿11.59	$2.58 ₿0.000051	$2.37 ₿0.000050	$277.83K ₿8.29	$555.55K ₿11.59	$555.55K ₿11.59
4332	Darwinia Commitment Token KTON	$3.75 ₿0.000061	-3.64	$554.7K ₿7.86	$3.91 ₿0.000063	$3.73 ₿0.000059	$26.93K ₿0.27	$554.7K ₿7.86	$554.7K ₿7.86
4333	Trakx TRKX	$0.0007761	-0.41	$554.48K	$0.0007977	$0.0007492	$29.02K	$776.18K	$554.48K
4335	Coinye West COINYE	$0.0006308 ₿0.00000027	1.90	$554.24K ₿247.75	$0.000683 ₿0.00000035	$0.0006147 ₿0.00000028	$2.54K ₿7.23	$630.14K ₿279.61	$554.24K ₿247.75
4337	Force Protocol FOR	$0.0009986 ₿0.00000037	1.89	$562.95K ₿211.52	$0.001091 ₿0.00000038	$0.0009659 ₿0.00000036	$52.86K ₿88.57	$998.64K ₿375.23	$562.95K ₿211.52
4338	Kroma KRO	$0.006124	-14.98	$553.11K	$0.007213	$0.005572	$231.58K	$4.71M	$553.11K
4339	Landwolf WOLF	$0.001314 ₿0.00000027	-1.24	$553.09K ₿0	$0.001384 ₿0.00000039	$0.001286 ₿0.00000027	$1.22 ₿5.86	$553.09K ₿116.91	$553.09K ₿0
4340	AGIX AGX	$0.005522 ₿0.0000077	-2.77	$552.19K ₿0	$0.005899 ₿0.0000081	$0.005403 ₿0.0000072	$438.55 ₿11.28	$552.19K ₿770.68	$552.19K ₿0
4341	Don't Buy Inu DBI	$0.0003879 ₿0.000000055	4.75	$551.97K ₿78.89	$0.0004048 ₿0.000000055	$0.0003703 ₿0.000000052	$3.25K ₿0.08	$551.97K ₿78.89	$551.97K ₿78.89
4346	Angola AGLA	$0.001104 ₿0.00000035	-0.74	$551.5K ₿176.95	$0.001133 ₿0.00000039	$0.001096 ₿0.00000034	$82.17K ₿8.38	$3.31M ₿1.06K	$551.5K ₿176.95
4347	PROOF Platform PROOF	$0.0612 ₿0.0000017	-0.72	$551.34K ₿0	$0.06485 ₿0.0000017	$0.05989 ₿0.0000017	$592.4 ₿0.13	$1.88M ₿176.12	$551.34K ₿0
4348	Virgo VIRGO	$0.0005501	0.52	$550.16K	$0.0005821	$0.0005368	$1.86K	$550.16K	$550.16K
4353	B-cube.ai BCUBE	$0.02718 ₿0.0000035	-3.19	$548.42K ₿72.04	$0.02921 ₿0.0000035	$0.02686 ₿0.0000034	$993.54 ₿0.06	$1.35M ₿177.17	$548.42K ₿72.04
4355	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-2.79	$547.58K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$9.57K ₿19.04	$547.58K ₿116.76	$547.58K ₿116.76
4356	Karat KAT	$0.0005021 ₿0.000000061	-2.22	$547.53K ₿28.14	$0.0005136 ₿0.000000065	$0.0005008 ₿0.000000060	$31.05K ₿0.64	$983.92K ₿120.2	$547.53K ₿28.14
4357	PAC Project PAC	$0.009761 ₿0.0000010	16.35	$546.63K ₿0	$0.009847 ₿0.0000010	$0.007965 ₿0.00000097	$19.64 ₿1.11	$4.33M ₿516.95	$546.63K ₿0
4359	Kerosene KEROSENE	$0.003137 ₿0.00000042	-13.43	$546.55K ₿0	$0.003793 ₿0.00000044	$0.003135 ₿0.00000041	$42.79K ₿0.51	$3.14M ₿429.48	$546.55K ₿0
4362	SmartMesh SMT	$0.0003274 ₿0.000000088	-3.60	$545.2K ₿147.46	$0.0003396 ₿0.000000090	$0.000315 ₿0.000000084	$21.67K ₿1.73	$1.03M ₿278.23	$545.2K ₿147.46
4364	Ryo Currency RYO	$0.009451 ₿0.00000026	-1.70	$544.84K ₿13.6	$0.009615 ₿0.00000044	$0.009322 ₿0.00000021	$1.58K ₿0.1	$833.54K ₿23.22	$544.84K ₿13.6
4365	Estee ESTEE	$0.000001289	3.47	$544.28K	$0.000001379	$0.000001109	$59.58K	$544.28K	$544.28K
4366	Aquarius AQUARIUS	$0.0005439	8.66	$543.91K	$0.0005756	$0.0005005	$1.77K	$543.91K	$543.91K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2302 ₿0.0000021	$0.2186 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Spain National Fan Token SNFT	$0.02372 ₿0.0000022	4.16	$543.46K ₿50.91	$0.02477 ₿0.0000022	$0.02141 ₿0.0000017	$64.27K ₿1.46	$543.46K ₿50.91	$543.46K ₿50.91
4371	AI Power Grid AIPG	$0.005382 ₿0.0000017	-1.42	$542.51K ₿121.28	$0.005518 ₿0.0000019	$0.005013 ₿0.0000016	$5.67K ₿1.69	$542.56K ₿121.53	$542.51K ₿121.28
4372	UniLayer LAYER	$0.01829 ₿0.0000016	-2.59	$541.77K ₿43.12	$0.01938 ₿0.0000018	$0.01827 ₿0.0000016	$28.93K ₿6.82	$731.66K ₿65.65	$541.77K ₿43.12
4374	Effective accelerationism E/ACC	$0.0005411	2.28	$541.15K	$0.0005775	$0.0005277	$10.75K	$541.15K	$541.15K
4377	Megaton Finance MEGA	$0.01981 ₿0.0000020	1.97	$538.93K ₿26.66	$0.2155 ₿0.0000020	$0.206 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$538.93K ₿26.66
4378	COAL COAL	$0.02564	-1.07	$538.63K	$0.02752	$0.02524	$1.38K	$538.63K	$538.63K
4380	TAGGR TAGGR	$1.71 ₿0.00013	-3.21	$538.39K ₿0	$1.8 ₿0.00014	$1.67 ₿0.00012	$225.71 ₿0.19	$542.86K ₿28.46	$538.39K ₿0
4381	SparkPoint SRK	$0.00005233 ₿0.0000000031	0.11	$537.53K ₿32.02	$0.00005557 ₿0.0000000031	$0.00005182 ₿0.0000000030	$32.13K ₿0.39	$681.25K ₿40.82	$537.53K ₿32.02
4382	Invest Zone IVFUN	$0.0005373	3.79	$537.36K	$0.0005373	$0.0004835	$867.44	$537.36K	$537.36K
4383	21Million 21M	$0.03078	18.92	$537.12K	$0.03159	$0.02571	$41.13K	$562.63K	$537.12K
4385	EXMO Coin EXM	$0.007895 ₿0.00000014	0.06	$536.94K ₿4.77	$0.007956 ₿0.00000014	$0.00773 ₿0.00000013	$17.1K ₿0.11	$3.7M ₿88.56	$536.94K ₿4.77
4386	Trava Finance TRAVA	$0.000131 ₿0.000000010	0.32	$536.49K ₿26.33	$0.0001329 ₿0.000000011	$0.0001293 ₿0.0000000098	$30.37K ₿20.13	$655.12K ₿50.79	$536.49K ₿26.33
4388	Osean OSEAN	$0.0006305 ₿0.000000023	0.56	$535.89K ₿19.97	$0.0006397 ₿0.000000025	$0.0006253 ₿0.000000022	$14.23 ₿0.27	$617.96K ₿23.03	$535.89K ₿19.97
4389	OKCash OK	$0.005994 ₿0.000000073	-0.19	$535.77K ₿6.48	$0.006038 ₿0.000000077	$0.005483 ₿0.000000071	$61.93 ₿0.01	$629.46K ₿7.67	$535.77K ₿6.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}