Страница результатов 33 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4140	Pesto the Baby King Penguin PESTO	$0.0005494	3.77	$549.34K	$0.0005746	$0.0005292	$311.47K	$549.34K	$549.34K
4141	Walken WLKN	$0.000393 ₿0.000000095	7.94	$549.31K ₿60.78	$0.0004591 ₿0.000000098	$0.0003548 ₿0.000000094	$628.35K ₿29.28	$787.35K ₿191.67	$549.31K ₿60.78
4144	NvirWorld NVIR	$0.0004275 ₿0.00000023	-6.41	$548.18K ₿284.73	$0.0004568 ₿0.00000024	$0.0003976 ₿0.00000022	$135.96K ₿22.02	$4.57M ₿2.53K	$548.18K ₿284.73
4145	CheckDot CDT	$0.07414 ₿0.0000098	-0.82	$547.9K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$15.04K ₿2.35	$741.35K ₿97.91	$547.9K ₿72.36
4147	CLever CLEV	$4.63 ₿0.000097	1.49	$547.55K ₿10.3	$4.73	$4.54	$5.17K ₿0.03	$5.72M ₿113	$547.55K ₿10.3
4148	Bankless BED Index BED	$117.39 ₿0.0019	1.55	$547.29K ₿13.65	$119.13 ₿0.0019	$115.6 ₿0.0019	$697.85 ₿0.06	$547.29K ₿13.65	$547.29K ₿13.65
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.16 ₿0.0000016	$0.1552 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Zack Morris ZACK	$0.0006322	-1.26	$547.23K	$0.0006499	$0.000617	$1.31K	$547.23K	$547.23K
4151	Trakx TRKX	$0.0007653	-0.36	$546.76K	$0.0007732	$0.0007645	$4.21K	$765.36K	$546.76K
4152	Trava Finance TRAVA	$0.0001343 ₿0.000000010	-0.39	$545.7K ₿26.33	$0.0001353 ₿0.000000011	$0.0001327 ₿0.0000000098	$29.68K ₿20.13	$671.86K ₿50.79	$545.7K ₿26.33
4153	Beta Finance BETA	$0.0005928 ₿0.0000013	0.21	$545.28K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005884 ₿0.0000013	$78.14K ₿46.37	$592.89K ₿1.36K	$545.28K ₿1.09K
4154	Meowcoin MEWC	$0.00007901 ₿0.0000000041	4.87	$544.92K ₿17.3	$0.00007904 ₿0.0000000046	$0.00006951 ₿0.0000000040	$1.62K ₿0.13	$544.92K ₿17.3	$544.92K ₿17.3
4155	Poncho PONCHO	$0.05446 ₿0.0000060	7.25	$544.67K ₿0	$0.05571 ₿0.0000075	$0.05056 ₿0.0000055	$2.38K ₿3.4	$544.67K ₿60.31	$544.67K ₿0
4157	Web3 Workx WRKX	$0.006502 ₿0.00000016	-0.89	$541.7K ₿0	$0.006702 ₿0.00000017	$0.006487 ₿0.00000016	$57.78K ₿0.5	$6.5M ₿169.79	$541.7K ₿0
4158	OmniCat OMNI	$0.00001297 ₿0.0000000080	0.31	$541.48K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001149 ₿0.0000000079	$35.03K ₿43.4	$590.54K ₿366.32	$541.48K ₿335.89
4163	Megaton Finance MEGA	$0.02041 ₿0.0000020	1.97	$538.68K ₿26.66	$0.194 ₿0.0000020	$0.1855 ₿0.0000019	$50.87 ₿1.01	$2.04M ₿200.47	$538.68K ₿26.66
4164	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	0.39	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001208 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4165	CatGPT CATGPT	$0.0001114	-0.30	$538.31K	$0.0001147	$0.0001102	$18.51K	$538.31K	$538.31K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2452 ₿0.0000025	$0.1685 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	Wrapped DOG WDOG	$0.000538	1.65	$538.03K	$0.0005451	$0.0005286	$1.76M	$538.03K	$538.03K
4168	Wanaka Farm WANA	$0.003096 ₿0.000000074	-0.50	$537.29K ₿11.48	$0.003121 ₿0.000000074	$0.003078 ₿0.000000072	$7.96 ₿0	$1.55M ₿37.38	$537.29K ₿11.48
4169	Invest Zone IVFUN	$0.0005357	3.98	$535.76K	$0.000558	$0.0005138	$8.34K	$535.76K	$535.76K
4173	Hop Protocol HOP	$0.007077 ₿0.00000079	-3.98	$532.57K ₿59.98	$0.007376 ₿0.00000080	$0.007021 ₿0.00000076	$14.57K ₿1.58	$7.08M ₿797.38	$532.57K ₿59.98
4174	Draggy CTO DRAGGY	$0.000000001265	18.67	$532.4K	$0.00000000143	$0.000000001064	$37.18K	$532.4K	$532.4K
4175	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	0.94	$531.97K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$949.12K ₿18.84	$746.62K ₿76.42	$531.97K ₿54.45
4176	Deep Whales AI DEEPAI	$0.005302	7.36	$530.23K	$0.005419	$0.004928	$2.76K	$530.23K	$530.23K
4178	ZMINE ZMN	$0.01292 ₿0.00000018	0.28	$529.84K ₿109.7	$0.01304 ₿0.00000018	$0.01279 ₿0.00000017	$9.54K ₿0.01	$529.84K ₿20.96	$529.84K ₿109.7
4179	Market Making Pro MMPRO	$0.005752 ₿0.0000011	0.55	$529.7K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$30.49K ₿2.38	$575.26K ₿115.31	$529.7K ₿106.18
4181	Netswap NETT	$0.0487 ₿0.0000081	-0.05	$529.67K ₿73.81	$0.04899 ₿0.0000084	$0.04839 ₿0.0000078	$15.9K ₿6.45	$529.67K ₿73.82	$529.67K ₿73.81
4184	CoinCreate CREA	$0.005288	-4.98	$528.8K	$0.005599	$0.005234	$4.69K	$528.8K	$528.8K
4185	Tower TOWER	$0.000271 ₿0.00000016	2.94	$528.55K ₿206.34	$0.0002743 ₿0.00000019	$0.0002607 ₿0.00000015	$101.34K ₿14.49	$2.71M ₿1.63K	$528.55K ₿206.34
4186	Gravity Bridged WETH (Canto) WETH	$1,806.19	1.64	$528.03K	$1,824.79	$1,769.45	$2.95K	$528.03K	$528.03K
4187	Angola AGLA	$0.001059 ₿0.00000035	-7.49	$527.83K ₿176.95	$0.001151 ₿0.00000039	$0.001043 ₿0.00000034	$102.49K ₿8.38	$3.17M ₿1.06K	$527.83K ₿176.95
4191	Coldstack CLS	$0.02893 ₿0.0000034	0.58	$525.99K ₿62.25	$0.02978 ₿0.0000034	$0.02873 ₿0.0000032	$34.44K ₿2.11	$1.44M ₿170.38	$525.99K ₿62.25
4192	aiRight AIRI	$0.000436 ₿0.000000087	5.30	$524.57K ₿99	$0.0004369 ₿0.000000088	$0.0004034 ₿0.000000085	$23.78K ₿3.17	$811.1K ₿163.83	$524.57K ₿99
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006996 ₿0.000000073	$0.006828 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	Hunter Token HNTR	$0.001753 ₿0.000000017	0.10	$524.38K ₿5.08	$0.001754 ₿0.000000017	$0.001726 ₿0.000000016	$6.74 ₿0.73	$1.67M ₿16.24	$524.38K ₿5.08
4194	Silent Notary UBSN	$0.000003279 ₿0.00000000015	-8.12	$523.79K ₿24.17	$0.000003589 ₿0.00000000015	$0.000002929 ₿0.00000000014	$1.86K ₿0.62	$611.79K ₿28.23	$523.79K ₿24.17
4195	Particle Trade PTC	$0.006545	-15.66	$523.63K	$0.008229	$0.006301	$20.43K	$1.31M	$523.63K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2688 ₿0.0000028	$0.2546 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4197	AvaCoach AVAC	$0.0006902	-0.80	$522.35K	$0.0007025	$0.0006845	$5.38K	$690.68K	$522.35K
4198	PREME Token PREME	$0.004207 ₿0.00000011	3.87	$521.93K ₿0	$0.004211 ₿0.00000011	$0.003981 ₿0.00000010	$22.26K ₿1.49	$996.68K ₿27.57	$521.93K ₿0
4199	OKCash OK	$0.005839 ₿0.000000073	-0.56	$521.88K ₿6.48	$0.005905 ₿0.000000077	$0.005611 ₿0.000000071	$25.24 ₿0.01	$613.14K ₿7.67	$521.88K ₿6.48
4200	Riecoin RIC	$0.007539 ₿0.00000011	1.59	$521.77K ₿7.31	$0.008423 ₿0.00000011	$0.007417 ₿0.00000011	$357.92 ₿0	$633.35K ₿9.24	$521.77K ₿7.31
4201	Monetha MTH	$0.00145 ₿0.000000036	-1.35	$521.5K ₿12.56	$0.001501 ₿0.000000036	$0.00143 ₿0.000000034	$15.7K ₿1.05	$603.82K ₿14.54	$521.5K ₿12.56
4203	PepeSol PEPE	$0.000522 ₿0.000000043	5.35	$521.19K ₿0	$0.0005501 ₿0.000000049	$0.0004838 ₿0.000000036	$8.69K ₿1.2	$521.19K ₿43.5	$521.19K ₿0
4204	FOMO RADIO AI RADIO	$0.0005211	-4.21	$520.94K	$0.0005744	$0.000498	$14.44K	$520.94K	$520.94K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4208	BURN BURN	$0.00000277 ₿0.00000000021	-0.98	$520.21K ₿0	$0.00000283	$0.000002709	$304.2 ₿0.01	$520.21K ₿40.01	$520.21K ₿0
4210	Pillar PLR	$0.002002 ₿0.000000076	1.46	$519.44K ₿19.91	$0.002124 ₿0.000000084	$0.001929 ₿0.000000076	$129.63 ₿0.01	$1.6M ₿61.41	$519.44K ₿19.91
4211	Holograph HLG	$0.0003396	-16.12	$518.7K	$0.000415	$0.0003415	$100.59K	$3.39M	$518.7K
4213	Revest Finance RVST	$0.005689 ₿0.0000040	1.69	$518.6K ₿344.64	$0.00577 ₿0.0000043	$0.005572 ₿0.0000040	$40.02 ₿2.24	$568.98K ₿402.27	$518.6K ₿344.64
4217	AI Market Compass AIM	$0.01305	-2.24	$516.36K	$0.01338	$0.01299	$667.68	$842.83K	$516.36K
4220	VIKITA VIKITA	$0.000515	1.06	$515.09K	$0.000515	$0.0005094	$2.21K	$515.09K	$515.09K
4221	Polker PKR	$0.0009307 ₿0.000000048	-5.70	$514.75K ₿26.67	$0.0009917 ₿0.000000052	$0.0009307 ₿0.000000046	$3.25K ₿0.09	$930.71K ₿48.22	$514.75K ₿26.67
4222	Mute MUTE	$0.01284 ₿0.0000091	1.42	$513.97K ₿364.68	$0.01297 ₿0.0000093	$0.01266 ₿0.0000087	$54.95 ₿1.35	$513.97K ₿364.68	$513.97K ₿364.68
4223	Aventa AVENT	$0.0005138	0.95	$513.89K	$0.0005313	$0.0005	$3.39K	$513.89K	$513.89K
4224	AiMalls AIT	$1.03 ₿0.000067	-1.56	$513.56K ₿21.03	$1.07 ₿0.000073	$1.03 ₿0.000061	$44.6K ₿5.04	$850.17K ₿56.24	$513.56K ₿21.03
4226	Nabox NABOX	$0.000002449 ₿0.00000000017	-9.09	$512.94K ₿36.78	$0.000002709 ₿0.00000000018	$0.000002439 ₿0.00000000014	$1.21K ₿3.91	$2.45M ₿176.33	$512.94K ₿36.78
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	BendDAO BEND	$0.0001732 ₿0.000000033	-1.31	$512K ₿60.13	$0.000178 ₿0.000000036	$0.0001731 ₿0.000000033	$3.21K ₿6.67	$1.73M ₿335.05	$512K ₿60.13
4230	Osean OSEAN	$0.0006022 ₿0.000000023	-6.11	$511.82K ₿19.97	$0.000651 ₿0.000000025	$0.0006018 ₿0.000000022	$1.43K ₿0.27	$590.2K ₿23.03	$511.82K ₿19.97
4231	OceanEX OCE	$0.00007307 ₿0.0000000054	-0.55	$511.53K ₿38.03	$0.00007355 ₿0.0000000059	$0.00007307 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4232	MAXX AI MXM	$0.001578 ₿0.00000085	-5.81	$510.9K ₿113.66	$0.001688 ₿0.00000087	$0.001501 ₿0.00000083	$17.89K ₿2.41	$1.56M ₿839.96	$510.9K ₿113.66
4233	Reboot GG	$0.003104 ₿0.00000098	0.20	$510.79K ₿161.99	$0.00318 ₿0.0000011	$0.003077 ₿0.00000098	$505.95 ₿9.96	$3.1M ₿984.43	$510.79K ₿161.99
4234	dexie bucks DBX	$0.05285	-2.49	$510.45K	$0.05649	$0.05213	$135.87	$5.29M	$510.45K
4236	K21 Kanon K21	$0.02825 ₿0.0000017	1.70	$509.26K ₿30.47	$0.02868 ₿0.0000017	$0.02777 ₿0.0000016	$16.67K ₿0.76	$593.26K ₿35.49	$509.26K ₿30.47
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.65 ₿0.000017	$1.53 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4240	Wicrypt WNT	$0.01171 ₿0.0000034	6.91	$508.56K ₿139.65	$0.0119 ₿0.0000039	$0.01092 ₿0.0000034	$13.12K ₿2.59	$2.35M ₿683.96	$508.56K ₿139.65
4241	Andyman ANDYMAN	$0.0005275	2.06	$508.3K	$0.0005299	$0.0005148	$333.53	$508.3K	$508.3K
4243	Kiba Inu KIBA	$0.0000006245 ₿0.000000000064	3.93	$507.19K ₿52.27	$0.0000006385 ₿0.000000000066	$0.0000005142 ₿0.000000000062	$31.55K ₿0.44	$629.98K ₿64.58	$507.19K ₿52.27
4244	NutCoin NUT	$0.00000002413	2.12	$507K	$0.00000002443	$0.00000002263	$366.82K	$507K	$507K
4246	Dogefather DOGEFATHER	$0.0005067	-8.01	$506.78K	$0.0005586	$0.0005022	$1.89K	$506.78K	$506.78K
4249	VPS Ai VPS	$0.005746 ₿0.00000060	6.09	$505.94K ₿52.92	$0.005752 ₿0.00000066	$0.005416 ₿0.00000051	$738.3 ₿1.81	$574.65K ₿60.1	$505.94K ₿52.92
4251	Hord HORD	$0.00199 ₿0.00000023	-0.49	$504.79K ₿58.05	$0.00201 ₿0.00000023	$0.001958 ₿0.00000022	$17.37K ₿0.66	$637.4K ₿74.43	$504.79K ₿58.05
4253	DOSE DOSE	$0.0001556 ₿0.00000011	-7.48	$509.07K ₿171.75	$0.0001724 ₿0.00000012	$0.0001526 ₿0.00000011	$30.91K ₿61.91	$777.77K ₿580.8	$509.07K ₿171.75
4254	Sharbi $SHARBI	$0.00000671 ₿0.0000000000092	5.83	$503.37K ₿9.28	$0.00000695 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$5.74K ₿0.12	$503.37K ₿9.28	$503.37K ₿9.28
4255	Belt BELT	$0.04546 ₿0.0000016	-0.70	$502.02K ₿28.81	$0.04588 ₿0.0000016	$0.04515 ₿0.0000016	$70.95 ₿0.01	$1.92M ₿62.64	$502.02K ₿28.81
4256	Y2K Y2K	$0.07741 ₿0.0000045	1.15	$501.67K ₿20.11	$0.07789 ₿0.0000050	$0.07618 ₿0.0000044	$75.49 ₿0.29	$1.55M ₿89.66	$501.67K ₿20.11
4258	Honest HNST	$0.003694 ₿0.000000074	0.36	$502.39K ₿11.3	$0.003748 ₿0.000000077	$0.003628 ₿0.000000071	$560.48 ₿0.03	$1.48M ₿29.99	$502.39K ₿11.3
4259	Opium OPIUM	$0.02865 ₿0.0000019	-3.15	$501.66K ₿33.07	$0.02981 ₿0.0000019	$0.02829 ₿0.0000019	$108.94 ₿0.66	$2.86M ₿193.44	$501.66K ₿33.07
4261	Chainpal CPAL	$0.06577	5.65	$501K	$0.06726	$0.06079	$5.4K	$656.96K	$501K
4262	AndyBlast ANDY	$0.005143 ₿0.0000025	36.48	$501.42K ₿0	$0.005177 ₿0.0000033	$0.003768 ₿0.0000023	$11.56K ₿9.3	$501.42K ₿256.97	$501.42K ₿0
4266	Kira the Injective Cat KIRA	$0.00000725 ₿0.0000000012	0.43	$482.51K ₿86.37	$0.00000758 ₿0.0000000013	$0.00000695 ₿0.0000000012	$190.12 ₿1.07	$482.51K ₿86.37	$482.51K ₿86.37
4268	Doge Jones Industrial Average DJI	$0.0004996	-1.40	$502.12K	$0.000518	$0.0004947	$306.62	$502.12K	$502.12K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4272	Nothing NOT	$0.000000009323	2.18	$498.48K	$0.000000009447	$0.0000000089	$2.6K	$829.49K	$498.48K
4273	Hermes Protocol HERMES	$0.002281 ₿0.00000057	-15.39	$498.25K ₿62.68	$0.002791 ₿0.00000058	$0.002267 ₿0.00000056	$5.84K ₿1.27	$1.23M ₿68.26	$498.25K ₿62.68
4274	Karlsen KLS	$0.0002598 ₿0.00000016	-0.10	$498.13K ₿95.23	$0.0003091 ₿0.00000016	$0.0002414 ₿0.00000015	$30.5K ₿2.05	$507.45K ₿111.63	$498.13K ₿95.23
4275	Picasso PICA	$0.0000541 ₿0.00000016	3.22	$497.63K ₿788.57	$0.00005722 ₿0.00000017	$0.00005241 ₿0.00000015	$26.54K ₿12.47	$539.23K ₿1.69K	$497.63K ₿788.57
4277	Ociswap OCI	$0.01089 ₿0.0000014	1.57	$496.37K ₿0	$0.01111 ₿0.0000016	$0.01059 ₿0.0000014	$212.02 ₿0.01	$1.09M ₿148.69	$496.37K ₿0
4279	BANK (Ordinals) BANK	$0.005096 ₿0.00000036	-0.17	$509.68K ₿35.92	$0.005283 ₿0.00000047	$0.00499 ₿0.00000022	$16.22K ₿4.85	$509.68K ₿35.92	$509.68K ₿35.92
4280	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.92	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4281	Wagerr WGR	$0.001901 ₿0.000000047	0.06	$495.55K ₿12.44	$0.001922 ₿0.000000047	$0.001895 ₿0.000000046	$27.75 ₿0	$0	$495.55K ₿12.44
4282	Gecko Inu GEC	$0.000000007502 ₿0.0000000000024	-7.83	$497.12K ₿0	$0.000000008804 ₿0.0000000000026	$0.000000007498 ₿0.0000000000024	$40.66K ₿7.88	$497.12K ₿168.4	$497.12K ₿0
4285	Qmall QMALL	$0.00699 ₿0.00000099	-4.55	$494.24K ₿69.97	$0.03701 ₿0.0000010	$0.006924 ₿0.00000096	$7.91 ₿1.84	$699.47K ₿99.15	$494.24K ₿69.97
4286	Hakka Finance HAKKA	$0.001689 ₿0.000000051	1.64	$491.31K ₿14.96	$0.001935 ₿0.000000051	$0.001657 ₿0.000000042	$12.61K ₿0.01	$803.67K ₿27.88	$491.31K ₿14.96
4287	Flat Earth FLAT	$0.0006528	0.67	$492.71K	$0.000663	$0.0006392	$1.3K	$492.71K	$492.71K
4288	CyberDEX CYDX	$0.001761	-0.33	$492.25K	$0.00178	$0.001751	$8.99K	$2.82M	$492.25K
4291	Unfettered Ecosystem SOULS	$0.000456 ₿0.000000084	-0.44	$488.86K ₿70.27	$0.0004765 ₿0.000000087	$0.0004269 ₿0.000000082	$70.38K ₿4.36	$1.02M ₿191	$488.86K ₿70.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}