Страница результатов 33 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6794	eUSD (OLD) EUSD	$1.06 ₿0.000014	0.07	$115.24K ₿55.11	$1.07 ₿0.000014	$1.06 ₿0.000014	$36.49 ₿0.08	$115.24K ₿55.11	$115.24K ₿55.11
6795	WEWECOIN WEWE	$0.00000115	0	$115.17K	$0	$0	$1.15	$115.17K	$115.17K
6797	KIKICat KIKI	$0.000123	2.45	$114.99K	$0.000125	$0.0001118	$50.33K	$114.99K	$114.99K
6798	Unmarshal MARSH	$0.001716 ₿0.0000033	8.87	$114.74K ₿175.22	$0.001919 ₿0.0000035	$0.001403 ₿0.0000033	$8.09K ₿8.82	$170.28K ₿332.2	$114.74K ₿175.22
6809	Candle Cat CANDLE	$0.0005904	1.28	$114.14K	$0.0005968	$0.0005786	$1.74	$114.14K	$114.14K
6817	Look bro LOOK	$0.0001139	0.60	$113.91K	$0.0001304	$0.0001129	$273.74	$113.91K	$113.91K
6823	LandRocker LRT	$0.00004877	12.20	$113.75K	$0.00004957	$0.00004297	$190.53	$487.72K	$113.75K
6825	SENATE SENATE	$0.0008242 ₿0.0000016	0.10	$113.35K ₿185.68	$0.0008382 ₿0.0000017	$0.0008181 ₿0.0000016	$72.54 ₿1.2	$134.58K ₿324.36	$113.35K ₿185.68
6829	MMFinance (Cronos) MMF	$0.0001154 ₿0.000000090	0.08	$112.96K ₿77.34	$0.0001173 ₿0.000000094	$0.000115 ₿0.000000089	$738.43 ₿1.47	$115.46K ₿44.75	$112.96K ₿77.34
6839	Velar VELAR	$0.0003165 ₿0.0000038	-1.41	$112.16K ₿228.35	$0.0003311 ₿0.0000042	$0.0003117 ₿0.0000036	$697.71 ₿27.69	$316.59K ₿3.87K	$112.16K ₿228.35
6840	Elexium EX	$0.01525	-0.31	$112.12K	$0.01576	$0.01483	$439.43	$112.12K	$112.12K
6842	Bork BORK	$0.0000112 ₿0.0000000059	-4.29	$111.96K ₿0	$0.00001475 ₿0.0000000063	$0.00001009 ₿0.0000000058	$18.26K ₿34.82	$111.96K ₿60.12	$111.96K ₿0
6843	Orchai OCH	$0.01426 ₿0.000018	-3.92	$111.85K ₿68.62	$0.01484 ₿0.000021	$0.01426 ₿0.000018	$0.77 ₿8.42	$285.29K ₿378.91	$111.85K ₿68.62
6850	MoneyByte MON	$0.01222 ₿0.00000074	2.74	$110.99K ₿5.37	$0.06521 ₿0.00000075	$0.06273 ₿0.00000072	$1.14 ₿0	$393.5K ₿24.08	$110.99K ₿5.37
6853	Koyo KOY	$0.0002103 ₿0.000000020	5.07	$110.88K ₿11.03	$0.001785 ₿0.000000020	$0.001681 ₿0.000000019	$13.02 ₿0.04	$118.33K ₿11.76	$110.88K ₿11.03
6854	ZenFrogs ZEN	$0.00001188	0.07	$110.78K	$0.00001253	$0.00001174	$19.4	$110.78K	$110.78K
6856	JHH JHH	$0.00000001106	-0.73	$110.61K	$0.00000001255	$0.00000001093	$1.05K	$110.61K	$110.61K
6860	Don't Buy Inu DBI	$0.00007758 ₿0.000000055	-0.64	$110.41K ₿78.89	$0.00007854 ₿0.000000055	$0.00007634 ₿0.000000052	$29.82 ₿0.08	$110.41K ₿78.89	$110.41K ₿78.89
6865	Evan EVAN	$0.0001099	0.91	$109.96K	$0.00011	$0.0001089	$71.4K	$109.96K	$109.96K
6867	iiii lovvvv youuuu ILY	$0.0001137	2.44	$109.83K	$0.0001291	$0.0001103	$366.65	$109.83K	$109.83K
6869	NFTLaunch NFTL	$0.0008111 ₿0.000000068	0.58	$109.51K ₿9.17	$0.0008164 ₿0.000000067	$0.0008059 ₿0.000000063	$145.98 ₿0.26	$109.51K ₿9.17	$109.51K ₿9.17
6880	Archethic UCO	$0.0002613 ₿0.00000062	-1.28	$108.6K ₿0	$0.0002665 ₿0.00000064	$0.0002613 ₿0.00000055	$389.43 ₿1.12	$252.47K ₿625.11	$108.6K ₿0
6882	DFX Finance DFX	$0.002485 ₿0.0000015	-2.14	$108.31K ₿66.75	$0.002624 ₿0.0000015	$0.002472 ₿0.0000011	$27.51 ₿0.4	$248.52K ₿153.15	$108.31K ₿66.75
6883	Metafluence METO	$0.00006014 ₿0.000000014	-0.25	$108.2K ₿0	$0.00006048 ₿0.000000014	$0.0000601 ₿0.000000013	$13.22K ₿2.47	$288.54K ₿67.25	$108.2K ₿0
6890	BaseSwap BSWAP	$0.01494 ₿0.000019	-11.44	$107.93K ₿0	$0.01967 ₿0.000021	$0.01494 ₿0.000018	$10.01K ₿4.68	$149.65K ₿4.09	$107.93K ₿0
6895	XALPHA.AI XALPHA	$0.001075 ₿0.0000023	-2.63	$107.51K ₿0	$0.21 ₿0.0000024	$0.1962 ₿0.0000022	$104.26 ₿0.85	$107.51K ₿230.4	$107.51K ₿0
6897	Strategic Bitcoin Reserve SBR	$0.0001075	0.48	$107.5K	$0.000122	$0.0001061	$178.45	$107.5K	$107.5K
6898	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6901	Octus Bridge BRIDGE	$0.01688 ₿0.000019	623.60	$107.31K ₿123.61	$1.77 ₿0.000020	$0.2325 ₿0.0000026	$88.97 ₿0.05	$233K ₿268.4	$107.31K ₿123.61
6902	WAI Combinator by Virtuals WAI	$0.0001071	-3.35	$107.3K	$0.0001128	$0.000106	$459.57	$107.3K	$107.3K
6905	Help HELP	$1.18	0	$106.97K	$0	$0	$13.25	$352.63K	$106.97K
6909	Taurus TAURUS	$0.0001068	-0.02	$106.82K	$0.0001159	$0.000104	$1.98K	$106.82K	$106.82K
6910	DecentraWeb DWEB	$0.002119 ₿0.00000089	-4.31	$106.78K ₿43.56	$0.08541 ₿0.00000098	$0.07481 ₿0.00000086	$100.88 ₿0.07	$211.06K ₿89.23	$106.78K ₿43.56
6914	Soyjak SOY	$0.0001088	2.19	$106.58K	$0.0001199	$0.000106	$2.54K	$106.58K	$106.58K
6915	Scalia Infrastructure SCALE	$0.001087 ₿0.0000047	-2.11	$106.55K ₿0	$0.4806 ₿0.0000055	$0.2947 ₿0.0000034	$58.83 ₿40.29	$108.71K ₿477.43	$106.55K ₿0
6916	xiao lang gou XLG	$0.0001063	-1.06	$106.28K	$0.0001078	$0.0001061	$131.73	$106.28K	$106.28K
6918	Fringe Finance FRIN	$0.000106 ₿0.000000032	0.97	$106.03K ₿32.16	$0.000106 ₿0.	$0.0001048 ₿0.	$56.15K ₿0	$106.03K ₿32.16	$106.03K ₿32.16
6921	Concentrated Voting Power CVP	$0.003267 ₿0.0000082	3.49	$105.84K ₿266.58	$0.003314 ₿0.0000086	$0.003124 ₿0.0000081	$430.27 ₿74.43	$326.76K ₿823.04	$105.84K ₿266.58
6922	King Of Meme LION	$0.000000000969	0	$105.74K	$0	$0	$2.11	$105.74K	$105.74K
6931	Natus Vincere Fan Token NAVI	$0.06006 ₿0.0000063	-0.78	$104.9K ₿13.86	$0.06072 ₿0.0000068	$0.06 ₿0.0000063	$0.22 ₿0	$300.31K ₿31.79	$104.9K ₿13.86
6932	3SPACE ART PACE	$0.001571 ₿0.00000048	-40.26	$103.03K ₿0	$0.002637 ₿0.00000050	$0.001485 ₿0.00000047	$12.59K ₿2.49	$156.05K	$103.03K ₿0
6934	UFC Fan Token UFC	$0.04316 ₿0.000010	20.96	$104.71K ₿92.32	$0.04384 ₿0.000011	$0.03554 ₿0.0000099	$3.49 ₿0.01	$864.78K ₿205.24	$104.71K ₿92.32
6938	Databot DATA	$0.0001361 ₿0.000000029	-0.72	$104.54K ₿27.86	$0.000138 ₿0.000000029	$0.000136 ₿0.000000027	$65.35 ₿0.13	$136.15K ₿29.66	$104.54K ₿27.86
6943	Leo LEO	$0.0001042	0.22	$104.28K	$0.0001064	$0.0001024	$124.46	$104.28K	$104.28K
6944	Scorpio SCORPIO	$0.000104	1.98	$104.06K	$0.0001053	$0.0001014	$668.28	$104.06K	$104.06K
6945	Lolcat LOLCAT	$0.000104	0	$104.01K	$0	$0	$2.23	$104.01K	$104.01K
6947	Arken Finance $ARKEN	$0.0001146 ₿0.000000016	2.29	$103.98K ₿12.51	$0.0001162 ₿0.000000016	$0.0001116 ₿0.000000016	$59.9 ₿0.05	$1.15M ₿164.77	$103.98K ₿12.51
6948	Aries ARIES	$0.0001039	2.75	$103.93K	$0.0001047	$0.0001007	$506.93	$103.93K	$103.93K
6950	Furmula FURM	$0.0001381	2.23	$103.87K	$0.0001563	$0.0001346	$1.06	$127.75K	$103.87K
6951	Illumicati MILK	$0.000000001949 ₿0.00000000000022	0.47	$103.83K ₿12.03	$0.000000001965 ₿0.00000000000022	$0.000000001939 ₿0.00000000000022	$13.07 ₿0.02	$136.03K ₿15.76	$103.83K ₿12.03
6953	Pisces PISCES	$0.0001038	1.35	$103.81K	$0.0001073	$0.0001011	$939.1	$103.81K	$103.81K
6958	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.50	$103.57K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005939 ₿0.0000000058	$23.89 ₿4.43	$113.49K ₿121.61	$103.57K ₿110.99
6960	Libra LIBRA	$0.0001034	0.57	$103.4K	$0.0001055	$0.0001023	$61.41	$103.4K	$103.4K
6962	Aquarius AQUARIUS	$0.0001032	0.42	$103.27K	$0.0001051	$0.0001023	$41.19	$103.27K	$103.27K
6963	Virgo VIRGO	$0.0001031	0.47	$103.16K	$0.0001044	$0.0001013	$207.86	$103.16K	$103.16K
6966	first reply SIRIUS	$0.0001067	0.87	$103.07K	$0.0001212	$0.000105	$16.71	$103.07K	$103.07K
6968	Cancer CANCER	$0.000103	0.75	$103K	$0.0001057	$0.0001017	$477	$103K	$103K
6970	Sagittarius SAGIT	$0.0001029	0.43	$102.88K	$0.0001066	$0.000102	$201.14	$102.88K	$102.88K
6973	Capricorn CAPRICORN	$0.0001027	0.15	$102.75K	$0.0001049	$0.000102	$165.78	$102.75K	$102.75K
6975	What’s Updog? UPDOG	$0.0001053 ₿0.000000011	1.93	$102.47K ₿0	$0.0001195 ₿0.000000011	$0.0001033 ₿0.0000000094	$180.71 ₿0.72	$105.35K ₿11.03	$102.47K ₿0
6978	Generaitiv GAI	$0.01361 ₿0.0000039	-1.39	$102.41K ₿30.06	$0.3518 ₿0.0000040	$0.344 ₿0.0000039	$8.22 ₿0.01	$136.17K ₿39.97	$102.41K ₿30.06
6980	Uno Re UNO	$0.0004441 ₿0.00000096	9.19	$102.11K ₿78.98	$0.0004821 ₿0.0000010	$0.0003814 ₿0.00000096	$11.98K ₿7.47	$141.01K ₿369.82	$102.11K ₿78.98
6981	SANTA HAT SANTAHAT	$0.0001023	61.11	$102.08K	$0.0001373	$0.00006213	$99.6K	$102.08K	$102.08K
6983	Black Agnus FTW	$0.000000001699	-0.10	$101.94K	$0.000000001718	$0.000000001697	$3.15	$101.94K	$101.94K
6986	NFTb NFTB	$0.0001441 ₿0.00000021	1.10	$101.83K ₿68.39	$0.0001477 ₿0.00000022	$0.0001426 ₿0.00000020	$128.58 ₿11.04	$104.72K ₿159.75	$101.83K ₿68.39
6997	Marine Moguls MOGUL	$37.38	-3.08	$101.15K	$38.57	$36.96	$444.41	$372.35K	$101.15K
7001	Bop Cat BOP	$0.000101	2.77	$100.87K	$0.0001196	$0.00009836	$503.92K	$100.87K	$100.87K
7002	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003212	0	$100.95K	$0	$0	$26.83	$100.95K	$100.95K
7009	Smartlands DNT	$0.01967 ₿0.0000026	-0.08	$100.43K ₿13.32	$0.02028 ₿0.0000028	$0.01957 ₿0.0000025	$3.13 ₿0	$424.27K ₿56.26	$100.43K ₿13.32
7012	BASED•INTERNET•PANDA (Runes) BIP	$0.0002	1.47	$100.04K	$0.0002	$0.0001971	$22.1	$100.04K	$100.04K
7020	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001791 ₿0.000000020	$0.001541 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7021	InsurAce INSUR	$0.00144 ₿0.00000067	4.13	$99.25K ₿45.1	$0.05923 ₿0.00000068	$0.056 ₿0.00000064	$1.45 ₿3.79	$144.07K ₿66.68	$99.25K ₿45.1
7023	Uniswap Protocol UNI	$0.00009922 ₿0.00022	-0.22	$99.23K ₿5.54K	$0.0001034 ₿0.	$0.00009838 ₿0.	$188.95 ₿0	$99.23K	$99.23K ₿5.54K
7026	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.34K	$99.09K ₿39.83
7029	GHOAD GHOAD	$0.0000247	-1.61	$98.85K	$0.00002701	$0.00002169	$3.18K	$98.85K	$98.85K
7031	Sakai Vault SAKAI	$0.02742 ₿0.000046	-1.31	$98.76K ₿213.75	$0.02784 ₿0.000047	$0.02705 ₿0.000036	$11.67K ₿24.46	$219.85K ₿374.6	$98.76K ₿213.75
7032	TOP PROTOCOL TOP	$0.0158	0.52	$98.76K	$0.0158	$0.01572	$32.14	$98.76K	$98.76K
7036	Giveth GIV	$0.0002568 ₿0.00000020	-27.62	$98.49K ₿43.19	$0.0003587 ₿0.00000021	$0.0002568 ₿0.00000020	$454.32 ₿1.27	$256.81K ₿206.61	$98.49K ₿43.19
7037	Meme Coin Millionaire $RICH	$0.00009823	1.25	$98.2K	$0.0001114	$0.00009629	$65.04	$98.2K	$98.2K
7038	OneLedger OLT	$0.0002259 ₿0.000000051	-4.65	$97.76K ₿22.22	$0.0002379 ₿0.000000067	$0.0002249 ₿0.000000045	$134.66K ₿2.75	$224.94K ₿51.12	$97.76K ₿22.22
7045	sci-hub SCIHUB	$0.00009785	2.40	$97.67K	$0.00009964	$0.00009472	$13.44K	$97.67K	$97.67K
7048	Cheese CHEESE	$0.00009754	1.35	$97.54K	$0.0001112	$0.00009592	$46.53	$97.54K	$97.54K
7049	Chain Guardians CGG	$0.0008714 ₿0.00000069	-28.73	$97.52K ₿69.79	$0.002425 ₿0.00000070	$0.0008711 ₿0.00000068	$1.31 ₿0.51	$104.58K ₿83.75	$97.52K ₿69.79
7050	Elixir deUSD DEUSD	$0.001057	0.06	$97.51K	$0.001059	$0.001056	$9.63	$97.51K	$97.51K
7051	Bamboo on Base BAMBOO	$0.00009723	-3.74	$97.35K	$0.0001015	$0.00009671	$134.79	$97.35K	$97.35K
7052	Koto KOTO	$0.00009783	2.64	$97.34K	$0.000111	$0.000095	$255.91	$97.34K	$97.34K
7056	ALL.ART AART	$0.00002371 ₿0.000000021	-0.80	$96.91K ₿42.76	$0.00002396 ₿0.000000021	$0.00002345 ₿0.000000020	$11.83K ₿1.41	$118.32K ₿104.78	$96.91K ₿42.76
7059	Sonic Name Service SNS	$0.001881	2.92	$97.3K	$0.001978	$0.00182	$2.67K	$184.58K	$97.3K
7066	Florence Finance Medici FFM	$0.0004657 ₿0.0000011	-5.34	$96.36K ₿97.45	$0.000499 ₿0.0000014	$0.0004603 ₿0.0000011	$42.66 ₿4.88	$466.02K ₿1.17K	$96.36K ₿97.45
7068	MoonBag MBAG	$0.000001349	1.61	$96.31K	$0.000001349	$0.000001329	$16.32	$102.81K	$96.31K
7070	ScarQuest SCAR	$0.00003373 ₿0.000000045	1.26	$96.11K ₿107.8	$0.00003381 ₿0.000000049	$0.00003321 ₿0.000000044	$116 ₿2.96	$335.71K ₿451.66	$96.11K ₿107.8
7071	Burt BURT	$0.0000961	74.82	$96.1K	$0.0001006	$0.00005154	$57.29K	$96.1K	$96.1K
7075	Blockchain Monster Hunt BCMC	$0.0004065 ₿0.000000099	29.74	$96.01K ₿23.03	$0.0004084 ₿0.00000010	$0.0003133 ₿0.000000095	$511.23 ₿0.24	$406.56K ₿97.54	$96.01K ₿23.03
7076	Liquina LQNA	$0.08983	0	$96K	$0.08984	$0.08982	$0.52	$96K	$96K
7077	Sonic The Goat GOAT	$0.00000009592	1.37	$95.98K	$0.00000009711	$0.00000009397	$3.35	$95.99K	$95.98K
7078	Lemonrocks LEMON	$0.00009595	0.90	$95.96K	$0.00009615 ₿0.	$0.00009472 ₿0.	$55.67 ₿0	$95.96K	$95.96K
7082	Nucleus Vision NCASH	$0.000033 ₿0.0000000023	0.05	$95.74K ₿6.68	$0.00003303 ₿0.0000000024	$0.00003295 ₿0.0000000022	$0.27 ₿0	$329.98K ₿23.02	$95.74K ₿6.68
7083	Flourishing AI AI	$0.004038 ₿0.00000047	0.04	$95.72K ₿11.28	$0.004122 ₿0.00000051	$0.004037 ₿0.00000044	$2.38 ₿0.32	$222.13K ₿26.17	$95.72K ₿11.28
7084	Cramer Coin $CRAMER	$0.0001129 ₿0.0000000095	-29.48	$95.64K ₿8.11	$0.001177 ₿0.000000013	$0.0008178 ₿0.0000000094	$64.97 ₿0.32	$112.96K ₿9.58	$95.64K ₿8.11
7086	Crodie CRODIE	$0.00009563 ₿0.0000000026	1.95	$95.61K ₿0	$0.0001085 ₿0.0000000027	$0.00009354 ₿0.0000000024	$14.63 ₿0.05	$95.61K ₿2.68	$95.61K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}