Страница результатов 33 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6563	3DPass P3D	$0.0003239 ₿0.00000022	11.38	$137.52K ₿0	$0.0003608 ₿0.00000026	$0.0002828 ₿0.00000022	$23.07K ₿2.12	$233.04K	$137.52K ₿0
6564	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6565	YouSim YOUSIM	$0.0001382	-1.24	$137.51K	$0.0001411	$0.0001327	$921.17	$137.51K	$137.51K
6568	Musk It MUSKIT	$0.0001374	8.11	$137.44K	$0.0001374	$0.0001252	$976.39	$137.44K	$137.44K
6572	Sao Paulo FC Fan Token SPFC	$0.02861 ₿0.0000075	-0.21	$137.03K ₿16.41	$0.0292 ₿0.0000076	$0.02808 ₿0.0000073	$12.19K ₿0.6	$572.32K ₿150.09	$137.03K ₿16.41
6573	Poodl Token POODL	$0.000000001832 ₿0.00000000000015	31.08	$137.02K ₿11.29	$0.000000001832 ₿0.00000000000015	$0.000000001397 ₿0.00000000000014	$176.4 ₿0.02	$182.47K ₿15.04	$137.02K ₿11.29
6574	Biaoqing BIAO	$0.0001373	3.32	$136.96K	$0.0001369	$0.000114	$53.99K	$136.96K	$136.96K
6581	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.004514 ₿0.000000050	$0.004357 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6583	AIMX AIMX	$0.0003461 ₿0.00000014	-2.81	$136.59K ₿56.29	$0.01325 ₿0.00000014	$0.01225 ₿0.00000013	$5.11 ₿3.76	$203.51K ₿83.86	$136.59K ₿56.29
6593	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6594	Swarm SWARM	$0.0001362 ₿0.00039	2.62	$135.56K ₿0	$0.0001363 ₿0.	$0.0001302 ₿0.	$1.14 ₿0	$135.56K	$135.56K ₿0
6595	Thorstarter XRUNE	$0.001187 ₿0.00000032	2.30	$135.54K ₿36.45	$0.001184 ₿0.00000033	$0.001117 ₿0.00000031	$320.61 ₿0.32	$635.61K ₿170.93	$135.54K ₿36.45
6601	Astrovault AXV	$0.00141 ₿0.0000023	-7.18	$134.91K ₿40.09	$0.001519 ₿0.0000023	$0.00141 ₿0.0000022	$1.75K ₿0.77	$312.44K ₿495.34	$134.91K ₿40.09
6602	Bumper BUMP	$0.0006891 ₿0.00000057	-1.32	$134.87K ₿102.43	$0.0007011 ₿0.00000058	$0.0006857 ₿0.00000056	$2.37 ₿2.54	$172.3K ₿143.69	$134.87K ₿102.43
6609	ROD.AI RODAI	$0.000000002461 ₿0.00000000000042	2.99	$134.5K ₿0	$0.000000002461 ₿0.00000000000042	$0.000000002356 ₿0.00000000000034	$284.69 ₿3.5	$170.23K ₿29.59	$134.5K ₿0
6611	PanoVerse PANO	$0.004802 ₿0.0000019	3.36	$134.11K ₿53.64	$0.004796 ₿0.0000020	$0.004597 ₿0.0000018	$630.93 ₿0.28	$134.11K ₿53.64	$134.11K ₿53.64
6617	OraiDEX ORAIX	$0.000238 ₿0.00000025	-6.19	$133.22K ₿110.94	$0.0002544 ₿0.00000025	$0.0002377 ₿0.00000024	$72.24 ₿3.69	$175.73K ₿187.87	$133.22K ₿110.94
6627	Inscribe INS	$0.006072 ₿0.0000042	-8.37	$132.31K ₿94.09	$0.00676 ₿0.0000049	$0.00577 ₿0.0000040	$49.14K ₿17.15	$603.86K ₿429.45	$132.31K ₿94.09
6633	Look bro LOOK	$0.0001326	5.42	$131.89K	$0.0001344	$0.0001234	$2.35K	$131.89K	$131.89K
6634	Taki Games TAKI	$0.0001125 ₿0.00000037	0.72	$131.82K ₿440.15	$0.0001125 ₿0.00000041	$0.0001117 ₿0.00000037	$20.43 ₿3.16	$337.74K ₿1.13K	$131.82K ₿440.15
6635	Kira the Injective Cat KIRA	$0.000001909 ₿0.0000000012	2.55	$131.82K ₿86.37	$0.00000194 ₿0.0000000013	$0.00000183 ₿0.0000000012	$32.92 ₿1.07	$131.82K ₿86.37	$131.82K ₿86.37
6641	Hedgy the hedgehog HEDGY	$0.001846	-3.36	$131.39K	$0.001944	$0.001784	$309.92	$183.9K	$131.39K
6646	Meme Coin Millionaire $RICH	$0.0001318	4.46	$131.15K	$0.0001318	$0.0001238	$93.55	$131.15K	$131.15K
6647	Materium MTRM	$0.006943 ₿0.0000019	-13.19	$130.98K ₿37.9	$0.008695 ₿0.0000027	$0.006744 ₿0.0000015	$115.68 ₿1.15	$130.98K ₿37.9	$130.98K ₿37.9
6649	Possum PSM	$0.0000218 ₿0.000000013	1.51	$130.79K ₿0	$0.001281 ₿0.000000014	$0.001227 ₿0.000000013	$8.07 ₿0.13	$217.98K ₿139.49	$130.79K ₿0
6650	OX Coin OX	$0.00004996 ₿0.00000019	5.65	$130.75K ₿725.78	$0.00004996 ₿0.00000020	$0.00004601 ₿0.00000018	$1.14K ₿4.23	$130.75K ₿725.78	$130.75K ₿725.78
6651	Spacemesh $SMH	$0.001817 ₿0.000048	-0.73	$130.6K ₿0	$0.001831 ₿0.000050	$0.00168 ₿0.000046	$5.29K ₿10.88	$130.6K	$130.6K ₿0
6652	Aiwithdaddyissues SHEGEN	$0.0001305	0.07	$130.52K	$0.0001334	$0.0001304	$66.63K	$130.52K	$130.52K
6657	MYSTCL MYST	$18.55 ₿0.015	0.96	$129.86K ₿0	$18.55 ₿0.018	$18.03 ₿0.014	$2.86 ₿2.56	$129.86K ₿101.44	$129.86K ₿0
6658	Gamestarter GAME	$0.001818 ₿0.0000029	-0.41	$129.73K ₿90.72	$0.001834 ₿0.0000030	$0.001818 ₿0.0000028	$11.79K ₿2.67	$182.77K ₿298.23	$129.73K ₿90.72
6659	Trisolaris TRI	$0.0003678 ₿0.000000061	1.15	$129.72K ₿14.4	$0.0003689 ₿0.000000064	$0.0003559 ₿0.000000060	$697.99 ₿0.25	$190.16K ₿10.17	$129.72K ₿14.4
6665	OneLedger OLT	$0.0002969 ₿0.000000051	50.06	$129.06K ₿22.22	$0.0003029 ₿0.000000067	$0.0001978 ₿0.000000045	$176.16K ₿2.75	$296.96K ₿51.12	$129.06K ₿22.22
6666	catownkimono COK	$0.0000001341	2.37	$128.99K	$0.000000134	$0.0000001289	$53.39K	$128.99K	$128.99K
6670	Legends of Elysium LOE	$0.00135 ₿0.0000012	-8.68	$128.82K ₿0	$0.001571 ₿0.0000013	$0.001317 ₿0.0000012	$12.3K ₿0.74	$267.62K	$128.82K ₿0
6671	Ben the Dog BENDOG	$0.0001292	-10.29	$128.82K	$0.0001867	$0.0001016	$166.54	$128.82K	$128.82K
6673	XIDR XIDR	$0.00006089 ₿0.00000000092	3.63	$128.71K ₿7.01	$0.00008385 ₿0.00000000093	$0.00008029 ₿0.00000000089	$15.38 ₿0.74	$4.21M ₿64.01	$128.71K ₿7.01
6674	Zynecoin ZYN	$0.003689 ₿0.0000046	-4.27	$128.67K ₿158.71	$0.003864 ₿0.0000049	$0.003273 ₿0.0000034	$232K ₿2.87	$362.2K ₿451.7	$128.67K ₿158.71
6675	Planet Finance AQUA	$1.44 ₿0.00020	3.39	$128.59K ₿18.59	$1.44 ₿0.00020	$1.37 ₿0.00020	$111.92 ₿0.01	$138.71K ₿19.9	$128.59K ₿18.59
6676	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005294 ₿0.0000000058	$0.000514 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6677	TIME TIME	$0.0000002775	3.61	$128.53K	$0.0000002776	$0.0000002628	$277.64	$128.53K	$128.53K
6679	Smoothy SMTY	$0.0014 ₿0.000000090	0.04	$128.42K ₿8.28	$0.001408 ₿0.	$0.001394 ₿0.	$293.89K ₿0	$140.41K ₿9.06	$128.42K ₿8.28
6680	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002178 ₿0.000000024	$0.002131 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6681	MMFinance (Cronos) MMF	$0.0001307 ₿0.000000090	1.58	$128.07K ₿77.34	$0.0001311 ₿0.000000094	$0.000127 ₿0.000000089	$1.38K ₿1.47	$130.91K ₿44.75	$128.07K ₿77.34
6684	OpSec OPSEC	$0.001301 ₿0.000026	3.32	$127.92K ₿2.45K	$0.001293 ₿0.000030	$0.001013 ₿0.000025	$59.36K ₿37.01	$127.92K ₿2.54K	$127.92K ₿2.45K
6687	Just a chill guy (ETH) CHILLGUY	$0.0001273	-0.01*	$127.38K	$0.0001281	$0.0001247	$201.82	$127.38K	$127.38K
6690	TE-FOOD TONE	$0.0002045 ₿0.000000023	7.99	$127.31K ₿14.56	$0.0002019 ₿0.000000027	$0.0001859 ₿0.000000021	$31.79 ₿0.17	$204.57K ₿23.99	$127.31K ₿14.56
6691	ChatGPT's Mascot CHATTY	$0.0001286	18.28	$127.31K	$0.0001277	$0.0001068	$2.22K	$127.31K	$127.31K
6692	BaseSwap BSWAP	$0.01769 ₿0.000019	2.98	$127.2K ₿0	$0.01768 ₿0.000021	$0.01691 ₿0.000018	$172.21 ₿4.68	$176.37K ₿4.09	$127.2K ₿0
6696	Lossless LSS	$0.001475 ₿0.0000032	1.59	$127K ₿201.89	$0.001498 ₿0.0000033	$0.001452 ₿0.0000031	$743.48 ₿4.02	$147.54K ₿322.63	$127K ₿201.89
6703	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6705	What’s Updog? UPDOG	$0.0001292 ₿0.000000011	3.20	$125.66K ₿0	$0.0001292 ₿0.000000011	$0.0001228 ₿0.0000000094	$12.8 ₿0.72	$129.2K ₿11.03	$125.66K ₿0
6708	Ertha ERTHA	$0.0001092 ₿0.000000040	-33.43	$125.41K ₿49.09	$0.0002037 ₿0.000000043	$0.00007475 ₿0.000000038	$37.02K ₿6.47	$206.95K ₿81	$125.41K ₿49.09
6709	Avive AVIVE	$0.00004212 ₿0.00000028	-0.21	$125.18K ₿0	$0.00004249 ₿0.	$0.00004208 ₿0.	$3.18 ₿0	$403.17K ₿2.85K	$125.18K ₿0
6715	Candle Cat CANDLE	$0.0006447	1.30	$124.65K	$0.0006543	$0.0006242	$56.77	$124.65K	$124.65K
6717	AI Agent Layer AIFUN	$0.0002584	2.35	$124.56K	$0.0002584	$0.0002282	$1.42K	$128.02K	$124.56K
6718	MUTATIO FLIES	$0.2423 ₿0.000044	-17.73	$124.53K ₿0	$0.2946 ₿0.000049	$0.2406 ₿0.000036	$2.25K ₿2.65	$124.53K ₿12.87	$124.53K ₿0
6737	ZAP ZAP	$0.001067	-3.79	$123.15K	$0.001237	$0.001045	$21.21K	$375.39K	$123.15K
6738	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.00289 ₿0.000000032	$0.002645 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6745	Arcona ARCONA	$0.008058 ₿0.00000091	2.96	$122.34K ₿13.82	$0.007992 ₿0.00000092	$0.007826 ₿0.00000086	$398.79 ₿0.02	$122.34K ₿13.82	$122.34K ₿13.82
6746	VEMP Horizon VEMP	$0.0002448 ₿0.00000011	0.36	$122.31K ₿31.51	$0.0002469 ₿0.00000011	$0.0002434 ₿0.00000011	$53.76K ₿3.37	$122.31K ₿92.16	$122.31K ₿31.51
6750	AGIX AGX	$0.001224 ₿0.0000077	2.75	$122.07K ₿0	$0.001222 ₿0.0000081	$0.001167 ₿0.0000072	$22.97 ₿11.28	$122.07K ₿770.68	$122.07K ₿0
6752	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5972 ₿0.0000066	$0.5198 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6754	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6756	Illumicati MILK	$0.000000002278 ₿0.00000000000022	1.00	$121.33K ₿12.03	$0.00000002044 ₿0.00000000000022	$0.00000001984 ₿0.00000000000022	$9.91 ₿0.02	$158.96K ₿15.76	$121.33K ₿12.03
6757	Cat Token CAT	$0.01857 ₿0.0000018	2.75	$121.24K ₿12.13	$0.02091 ₿0.0000021	$0.01783 ₿0.0000018	$34.41K ₿0.65	$278.61K ₿27.87	$121.24K ₿12.13
6758	Smartlands DNT	$0.02376 ₿0.0000026	5.46	$121.23K ₿13.32	$0.02382 ₿0.0000028	$0.02225 ₿0.0000025	$5.34 ₿0	$512.11K ₿56.26	$121.23K ₿13.32
6763	sci-hub SCIHUB	$0.0001213	-4.08	$120.8K	$0.0001284	$0.0001204	$13.37K	$120.8K	$120.8K
6765	PolyDoge POLYDOGE	$0.000000000141 ₿0.00000000000016	-7.78	$120.28K ₿135.09	$0.000000000158 ₿0.00000000000016	$0.000000000139 ₿0.00000000000015	$4.51K ₿2.81	$120.45K ₿135.28	$120.28K ₿135.09
6769	NFTLaunch NFTL	$0.0008889 ₿0.000000068	-0.40	$120.01K ₿9.17	$0.0009012 ₿0.000000067	$0.0008802 ₿0.000000063	$160.42 ₿0.26	$120.01K ₿9.17	$120.01K ₿9.17
6770	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02053 ₿0.00000022	$0.01552 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6771	LandRocker LRT	$0.00005143	-0.27	$119.94K	$0.0000528	$0.00005098	$72.84	$514.26K	$119.94K
6774	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6778	pNetwork PNT	$0.001358 ₿0.00000024	14.18	$119.43K ₿22.17	$0.001341 ₿0.00000029	$0.001065 ₿0.00000023	$1.15K ₿3.09	$119.5K ₿22.08	$119.43K ₿22.17
6779	ICE Token ICE	$0.01768 ₿0.000012	-2.16	$119.35K ₿84.16	$0.2233 ₿0.000013	$0.01705 ₿0.000012	$317.87 ₿0.02	$427.23K ₿308.84	$119.35K ₿84.16
6783	Evan EVAN	$0.0001189	3.52	$118.95K	$0.0001199	$0.0001149	$63.89K	$118.95K	$118.95K
6784	first reply SIRIUS	$0.0001232	2.82	$118.94K	$0.0001232	$0.0001175	$82.94	$118.94K	$118.94K
6788	Holdcoin HOLD	$0.00001253	0.44	$118.86K	$0.00001346	$0.00001107	$21.54K	$118.86K	$118.86K
6790	Didi Duck DIDID	$0.0001187	-0.23	$118.57K	$0.0001199	$0.0001176	$18.76	$118.57K	$118.57K
6791	Graviton GRAV	$0.00009255 ₿0.000000034	-29.53	$118.57K ₿30.68	$0.0001317 ₿0.000000035	$0.00007273 ₿0.000000034	$3.42K ₿0.08	$255.7K ₿90.67	$118.57K ₿30.68
6792	Mintra MINT	$0.00004983 ₿0.000000015	9.10	$118.53K ₿36.55	$0.00004924 ₿0.000000015	$0.00004505 ₿0.000000014	$23.31 ₿0.17	$118.53K ₿36.55	$118.53K ₿36.55
6793	Cat-Dog CATDOG	$0.000001359	-2.11	$118.49K	$0.00000145	$0.000001349	$162.31K	$118.49K	$118.49K
6794	eUSD (OLD) EUSD	$1.08 ₿0.000014	0.53	$118.45K ₿55.11	$1.09 ₿0.000014	$1.08 ₿0.000014	$4.68 ₿0.08	$118.45K ₿55.11	$118.45K ₿55.11
6796	Gamer Arena GAU	$0.0003115 ₿0.0000017	-2.02	$118.31K ₿491.89	$0.0003231 ₿0.0000019	$0.0003112 ₿0.0000016	$166.88 ₿54.56	$155.77K ₿882.23	$118.31K ₿491.89
6797	ZenFrogs ZEN	$0.00001269	1.32	$118.25K	$0.0000126	$0.00001214	$14.63	$118.25K	$118.25K
6806	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6809	Top Hat HAT	$0.0001189	7.25	$117.73K	$0.0001203	$0.0001102	$13.36K	$117.73K	$117.73K
6816	iiii lovvvv youuuu ILY	$0.0001217	1.85	$116.9K	$0.0001217	$0.000117	$274.38	$116.9K	$116.9K
6819	Furmula FURM	$0.0001558	3.13	$116.63K	$0.0001558	$0.0001484	$47.7	$143.45K	$116.63K
6820	Metafluence METO	$0.00006473 ₿0.000000014	-0.02	$116.55K ₿0	$0.00006477 ₿0.000000014	$0.0000647 ₿0.000000013	$36.51K ₿2.47	$310.79K ₿67.25	$116.55K ₿0
6823	Lolcat LOLCAT	$0.0001165	3.08	$116.39K	$0.0001164	$0.0001125	$85.28	$116.39K	$116.39K
6824	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6825	EchoLeaks by Virtuals ECHO	$0.0001168	5.04	$116.2K	$0.0001167	$0.0001082	$1.42	$116.2K	$116.2K
6829	Mellow Man MELLOW	$0.001671	0.26	$116.05K	$0.001671	$0.001643	$47.75	$116.05K	$116.05K
6832	Lumos LUMOS	$0.00000009904	0.23	$115.92K	$0.0000001009	$0.0000000958	$220.78	$138.24K	$115.92K
6837	Pike Finance P	$0.0005016	-0.07	$115.41K	$0.0005031	$0.0005006	$4.62	$179.8K	$115.41K
6840	Curtis CURTIS	$0.0001131	-3.54	$115.18K	$0.0001208	$0.0001085	$305.77	$115.18K	$115.18K
6843	Deployyyyer DEPLOY	$0.0001163	0	$114.97K	$0	$0	$114.04	$114.97K	$114.97K
6850	The Resistance Cat $RECA	$0.01158	13.17	$114.05K	$0.01153	$0.01015	$561.04	$115.63K	$114.05K
6852	Crodie CRODIE	$0.000114 ₿0.0000000026	2.55	$114.05K ₿0	$0.0001142 ₿0.0000000027	$0.0001085 ₿0.0000000024	$16.08 ₿0.05	$114.05K ₿2.68	$114.05K ₿0
6853	Baby BitCoin BABYBTC	$0.0001142	2.72	$114.02K	$0.000114	$0.0001087	$197.5	$114.02K	$114.02K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}