Страница результатов 33 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6795	WEWECOIN WEWE	$0.00000115	0.01*	$115.17K	$0.00000115	$0.00000115	$1.15	$115.17K	$115.17K
6797	Guru Network GURU	$0.0003726	-4.69	$115.13K	$0.0003913	$0.0003629	$2.65K	$372.6K	$115.13K
6804	SENATE SENATE	$0.0008337 ₿0.0000016	0.26	$114.67K ₿185.68	$0.0008382 ₿0.0000017	$0.0008181 ₿0.0000016	$70.88 ₿1.2	$136.14K ₿324.36	$114.67K ₿185.68
6810	Sora XOR	$0 ₿0.0000000017	-36.65	$114.37K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.87K ₿3.33	$114.37K ₿34.32	$114.37K ₿34.27
6811	Databot DATA	$0.0001489 ₿0.000000029	3.19	$114.36K ₿27.86	$0.002618 ₿0.000000029	$0.002406 ₿0.000000027	$717.42 ₿0.13	$148.94K ₿29.66	$114.36K ₿27.86
6815	Candle Cat CANDLE	$0.0005904	0.91	$114.14K	$0.0005968	$0.0005783	$1.74	$114.14K	$114.14K
6819	MMFinance (Cronos) MMF	$0.0001165 ₿0.000000090	0.21	$113.98K ₿77.34	$0.0001173 ₿0.000000094	$0.0001145 ₿0.000000089	$926.02 ₿1.47	$116.51K ₿44.75	$113.98K ₿77.34
6826	LandRocker LRT	$0.00004877	12.90	$113.76K	$0.00004957	$0.00004297	$186.43	$487.75K	$113.76K
6828	Elexium EX	$0.01533	-2.95	$113.49K	$0.0158	$0.01483	$439.09	$113.49K	$113.49K
6830	Velar VELAR	$0.0003195 ₿0.0000038	-8.13	$113.2K ₿228.35	$0.0003478 ₿0.0000042	$0.0003122 ₿0.0000036	$458.44 ₿27.69	$319.53K ₿3.87K	$113.2K ₿228.35
6831	Bork BORK	$0.00001132 ₿0.0000000059	-4.02	$113.18K ₿0	$0.00001475 ₿0.0000000063	$0.00001009 ₿0.0000000058	$18.3K ₿34.82	$113.18K ₿60.12	$113.18K ₿0
6840	ZenFrogs ZEN	$0.00001215	3.47	$112.32K	$0.00001253	$0.00001172	$16.72	$112.32K	$112.32K
6847	Orchai OCH	$0.01426 ₿0.000018	-1.99	$111.85K ₿68.62	$0.0156 ₿0.000021	$0.01426 ₿0.000018	$0.77 ₿8.42	$285.29K ₿378.91	$111.85K ₿68.62
6852	JHH JHH	$0.00000001113	5.04	$111.34K	$0.00000001156	$0.00000001049	$2.11K	$111.34K	$111.34K
6853	MoneyByte MON	$0.01222 ₿0.00000074	2.74	$110.99K ₿5.37	$0.06628 ₿0.00000075	$0.06375 ₿0.00000072	$1.14 ₿0	$393.5K ₿24.08	$110.99K ₿5.37
6854	Don't Buy Inu DBI	$0.00007799 ₿0.000000055	-1.01	$110.95K ₿78.89	$0.0000788 ₿0.000000055	$0.0000776 ₿0.000000052	$54.52 ₿0.08	$110.95K ₿78.89	$110.95K ₿78.89
6855	Koyo KOY	$0.0002103 ₿0.000000020	5.07	$110.88K ₿11.03	$0.001815 ₿0.000000020	$0.001708 ₿0.000000019	$13.02 ₿0.04	$118.33K ₿11.76	$110.88K ₿11.03
6857	Nodle Network NODL	$0.0000917 ₿0.00000012	-0.77	$110.63K ₿460.54	$0.00009428 ₿0.00000013	$0.00008969 ₿0.00000012	$22.05K ₿2.13	$177.38K ₿1.11K	$110.63K ₿460.54
6858	iiii lovvvv youuuu ILY	$0.0001145	2.62	$110.55K	$0.0001153	$0.0001101	$402.64	$110.55K	$110.55K
6859	Archethic UCO	$0.0002657 ₿0.00000062	0.40	$110.45K ₿0	$0.0002664 ₿0.00000064	$0.0002647 ₿0.00000055	$396.04 ₿1.12	$256.76K ₿625.11	$110.45K ₿0
6864	Evan EVAN	$0.0001099	0.92	$109.97K	$0.00011	$0.0001089	$71.25K	$109.97K	$109.97K
6866	Strike STRIKE	$0.01932 ₿0.00019	-23.71	$109.7K ₿919.03	$0.02684 ₿0.00019	$0.01799 ₿0.00018	$105.49 ₿11.18	$126.42K ₿1.27K	$109.7K ₿919.03
6868	NFTLaunch NFTL	$0.0008111 ₿0.000000068	0.68	$109.51K ₿9.17	$0.0008164 ₿0.000000067	$0.0008032 ₿0.000000063	$145.98 ₿0.26	$109.51K ₿9.17	$109.51K ₿9.17
6887	Metafluence METO	$0.00006017 ₿0.000000014	-0.27	$108.26K ₿0	$0.00006048 ₿0.000000014	$0.00006013 ₿0.000000013	$13.34K ₿2.47	$288.69K ₿67.25	$108.26K ₿0
6889	DFX Finance DFX	$0.002482 ₿0.0000015	-0.01*	$108.21K ₿66.75	$0.002623 ₿0.0000015	$0.002472 ₿0.0000011	$0.43 ₿0.4	$248.28K ₿153.15	$108.21K ₿66.75
6890	Strategic Bitcoin Reserve SBR	$0.0001082	0.58	$108.2K	$0.0001094	$0.000106	$243.88	$108.2K	$108.2K
6898	XALPHA.AI XALPHA	$0.001075 ₿0.0000023	-2.63	$107.51K ₿0	$0.2135 ₿0.0000024	$0.1994 ₿0.0000022	$104.26 ₿0.85	$107.51K ₿230.4	$107.51K ₿0
6900	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6903	Octus Bridge BRIDGE	$0.01688 ₿0.000019	623.60	$107.31K ₿123.61	$1.8 ₿0.000020	$0.2363 ₿0.0000026	$88.97 ₿0.05	$233K ₿268.4	$107.31K ₿123.61
6904	Level LVL	$0.006182 ₿0.0000047	-1.37	$107.3K ₿67.35	$0.01113 ₿0.0000048	$0.006146 ₿0.0000040	$1.07K ₿3.04	$165.34K ₿220.69	$107.3K ₿67.35
6908	Help HELP	$1.18	0	$106.97K	$0	$0	$13.25	$352.63K	$106.97K
6909	DecentraWeb DWEB	$0.002119 ₿0.00000089	-4.31	$106.78K ₿43.56	$0.08681 ₿0.00000098	$0.07603 ₿0.00000086	$100.88 ₿0.07	$211.06K ₿89.23	$106.78K ₿43.56
6911	Concentrated Voting Power CVP	$0.003301 ₿0.0000082	3.54	$106.74K ₿266.58	$0.003314 ₿0.0000086	$0.003124 ₿0.0000081	$434.74 ₿74.43	$329.55K ₿823.04	$106.74K ₿266.58
6917	Scalia Infrastructure SCALE	$0.001087 ₿0.0000047	-2.11	$106.55K ₿0	$0.4885 ₿0.0000055	$0.2996 ₿0.0000034	$58.83 ₿40.29	$108.71K ₿477.43	$106.55K ₿0
6920	WAI Combinator by Virtuals WAI	$0.0001065	-3.41	$106.39K	$0.0001128	$0.000106	$458.9	$106.39K	$106.39K
6922	xiao lang gou XLG	$0.0001062	-1.13	$106.19K	$0.0001078	$0.0001061	$131.59	$106.19K	$106.19K
6925	Fringe Finance FRIN	$0.0001049 ₿0.000000032	-1.90	$105.93K ₿32.16	$0.000107 ₿0.	$0.0001048 ₿0.	$55.17K ₿0	$105.93K ₿32.16	$105.93K ₿32.16
6926	King Of Meme LION	$0.000000000969	0	$105.74K	$0	$0	$2.11	$105.74K	$105.74K
6930	SANTA HAT SANTAHAT	$0.0001058	66.84	$105.52K	$0.0001373	$0.00006213	$95.87K	$105.52K	$105.52K
6932	Leo LEO	$0.0001053	-0.64	$105.33K	$0.0001061	$0.0001024	$238.88	$105.33K	$105.33K
6935	Sagittarius SAGIT	$0.0001051	-1.15	$105.08K	$0.0001063	$0.0001016	$276.66	$105.08K	$105.08K
6937	Natus Vincere Fan Token NAVI	$0.06006 ₿0.0000063	-0.78	$104.9K ₿13.86	$0.06072 ₿0.0000068	$0.06 ₿0.0000063	$0.22 ₿0	$300.31K ₿31.79	$104.9K ₿13.86
6942	Arken Finance $ARKEN	$0.0001153 ₿0.000000016	2.65	$104.63K ₿12.51	$0.0001162 ₿0.000000016	$0.0001116 ₿0.000000016	$46.58 ₿0.05	$1.15M ₿164.77	$104.63K ₿12.51
6943	Unmarshal MARSH	$0.001877 ₿0.0000033	15.01	$104.63K ₿175.22	$0.001718 ₿0.0000035	$0.001403 ₿0.0000033	$10.18K ₿8.82	$155.28K ₿332.2	$104.63K ₿175.22
6944	UFC Fan Token UFC	$0.0432 ₿0.000010	21.01	$104.61K ₿92.32	$0.04384 ₿0.000011	$0.03554 ₿0.0000099	$1.73 ₿0.01	$864.01K ₿205.24	$104.61K ₿92.32
6946	Libra LIBRA	$0.0001044	-0.30	$104.44K	$0.0001053	$0.0001021	$155.86	$104.44K	$104.44K
6947	Uno Re UNO	$0.0004545 ₿0.00000096	5.52	$104.28K ₿78.98	$0.0004546 ₿0.0000010	$0.0003814 ₿0.00000096	$12.05K ₿7.47	$144K ₿369.82	$104.28K ₿78.98
6948	Taurus TAURUS	$0.0001042	-4.08	$104.25K	$0.0001159	$0.000104	$2.05K	$104.25K	$104.25K
6949	Furmula FURM	$0.0001386	1.72	$104.25K	$0.0001396	$0.0001345	$8.93	$128.22K	$104.25K
6950	Soyjak SOY	$0.0001063	-0.91	$104.17K	$0.00011	$0.000106	$622.41	$104.17K	$104.17K
6952	Bop Cat BOP	$0.0001041	-10.00	$104.06K	$0.0001196	$0.00009642	$577.43K	$104.06K	$104.06K
6953	Lolcat LOLCAT	$0.000104	0	$104.01K	$0	$0	$2.23	$104.01K	$104.01K
6954	3SPACE ART PACE	$0.001584 ₿0.00000048	-39.92	$103.9K ₿0	$0.002646 ₿0.00000050	$0.001505 ₿0.00000047	$12.76K ₿2.49	$157.37K	$103.9K ₿0
6956	Illumicati MILK	$0.000000001949 ₿0.00000000000022	0.47	$103.83K ₿12.03	$0.000000001965 ₿0.00000000000022	$0.000000001939 ₿0.00000000000022	$13.07 ₿0.02	$136.03K ₿15.76	$103.83K ₿12.03
6957	Aquarius AQUARIUS	$0.0001037	0.13	$103.79K	$0.0001051	$0.000101	$217.48	$103.79K	$103.79K
6958	first reply SIRIUS	$0.0001074	1.11	$103.75K	$0.0001087	$0.000105	$24.58	$103.75K	$103.75K
6960	NFTb NFTB	$0.0001464 ₿0.00000021	2.52	$103.51K ₿68.39	$0.0001477 ₿0.00000022	$0.0001415 ₿0.00000020	$129.18 ₿11.04	$106.45K ₿159.75	$103.51K ₿68.39
6966	SpaceFalcon FCON	$0.000005949 ₿0.0000000063	0.11	$103.18K ₿110.99	$0.000005949 ₿0.0000000069	$0.000005939 ₿0.0000000058	$81.75 ₿4.43	$113.06K ₿121.61	$103.18K ₿110.99
6967	What’s Updog? UPDOG	$0.000106 ₿0.000000011	1.78	$103.14K ₿0	$0.0001066 ₿0.000000011	$0.0001029 ₿0.0000000094	$181.9 ₿0.72	$106.04K ₿11.03	$103.14K ₿0
6971	OpSec OPSEC	$0.00104 ₿0.000026	-17.56	$102.95K ₿2.45K	$0.001262 ₿0.000030	$0.001015 ₿0.000025	$47.58K ₿37.01	$102.95K ₿2.54K	$102.95K ₿2.45K
6975	Capricorn CAPRICORN	$0.0001027	-2.32	$102.73K	$0.0001051	$0.0001017	$258.13	$102.73K	$102.73K
6976	Black Agnus FTW	$0.00000000171	-0.83	$102.63K	$0.000000001728	$0.000000001701	$3.17	$102.63K	$102.63K
6978	Cancer CANCER	$0.0001025	-1.82	$102.57K	$0.0001057	$0.0001013	$508.89	$102.57K	$102.57K
6982	Generaitiv GAI	$0.01361 ₿0.0000039	-1.39	$102.41K ₿30.06	$0.3576 ₿0.0000040	$0.3496 ₿0.0000039	$8.22 ₿0.01	$136.17K ₿39.97	$102.41K ₿30.06
6983	Virgo VIRGO	$0.0001023	-2.88	$102.39K	$0.0001054	$0.0001013	$236.89	$102.39K	$102.39K
6984	Aries ARIES	$0.0001022	-1.00	$102.25K	$0.0001034	$0.0001003	$353.86	$102.25K	$102.25K
6988	Scorpio SCORPIO	$0.0001018	-2.72	$101.9K	$0.0001047	$0.0001011	$356.67	$101.9K	$101.9K
6993	Uniswap Protocol UNI	$0.0001023 ₿0.00022	3.55	$101.72K ₿5.54K	$0.0001034 ₿0.	$0.00009814 ₿0.	$8.8 ₿0	$101.72K	$101.72K ₿5.54K
7000	Pisces PISCES	$0.0001013	-2.59	$101.34K	$0.0001047	$0.0001011	$406.83	$101.34K	$101.34K
7001	Pillar PLR	$0.0003903 ₿0.000000076	-0.17	$101.22K ₿19.91	$0.0004035 ₿0.000000084	$0.0003889 ₿0.000000076	$348.83 ₿0.01	$312.24K ₿61.41	$101.22K ₿19.91
7003	Marine Moguls MOGUL	$37.38	-1.72	$101.17K	$38.8	$36.96	$529.58	$372.41K	$101.17K
7005	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003212	0	$100.95K	$0	$0	$26.83	$100.95K	$100.95K
7016	Smartlands DNT	$0.01983 ₿0.0000026	0.14	$100.63K ₿13.32	$0.02028 ₿0.0000028	$0.01951 ₿0.0000025	$3.86 ₿0	$425.08K ₿56.26	$100.63K ₿13.32
7024	BASED•INTERNET•PANDA (Runes) BIP	$0.0002	1.47	$100.04K	$0.0002	$0.0001971	$22.1	$100.04K	$100.04K
7031	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.00182 ₿0.000000020	$0.001566 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7032	InsurAce INSUR	$0.00144 ₿0.00000067	4.13	$99.25K ₿45.1	$0.0602 ₿0.00000068	$0.05692 ₿0.00000064	$1.45 ₿3.79	$144.07K ₿66.68	$99.25K ₿45.1
7036	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.34K	$99.09K ₿39.83
7043	Meme Coin Millionaire $RICH	$0.00009888	0.71	$98.85K	$0.00009961	$0.00009629	$139.39	$98.85K	$98.85K
7046	TOP PROTOCOL TOP	$0.0158	0.53	$98.77K	$0.0158	$0.01572	$32.15	$98.77K	$98.77K
7048	Cheese CHEESE	$0.00009867	1.94	$98.68K	$0.00009927	$0.00009585	$44.67	$98.68K	$98.68K
7049	Sakai Vault SAKAI	$0.02742 ₿0.000046	-1.30	$98.56K ₿213.75	$0.02784 ₿0.000047	$0.02705 ₿0.000036	$11.61K ₿24.46	$219.4K ₿374.6	$98.56K ₿213.75
7050	Sonic Name Service SNS	$0.001913	-2.97	$98.47K	$0.001978	$0.001675	$4.12K	$186.82K	$98.47K
7051	Chain Guardians CGG	$0.0008806 ₿0.00000069	-30.90	$98.35K ₿69.79	$0.002425 ₿0.00000070	$0.0008711 ₿0.00000068	$1.32 ₿0.51	$105.47K ₿83.75	$98.35K ₿69.79
7054	ALL.ART AART	$0.00002392 ₿0.000000021	1.13	$97.98K ₿42.76	$0.00002392 ₿0.000000021	$0.0000236 ₿0.000000020	$11.84K ₿1.41	$119.63K ₿104.78	$97.98K ₿42.76
7055	Koto KOTO	$0.00009846	2.49	$97.98K	$0.00009922	$0.00009493	$257.37	$97.98K	$97.98K
7059	OneLedger OLT	$0.0002249 ₿0.000000051	-5.86	$97.77K ₿22.22	$0.0002389 ₿0.000000067	$0.0002249 ₿0.000000045	$132.07K ₿2.75	$224.97K ₿51.12	$97.77K ₿22.22
7061	Bamboo on Base BAMBOO	$0.0000978	-3.84	$97.7K	$0.0001017	$0.00009671	$140.95	$97.7K	$97.7K
7062	Lumos LUMOS	$0.00000008342	0.83	$97.69K	$0.00000008526	$0.00000007798	$782.26	$116.51K	$97.69K
7063	sci-hub SCIHUB	$0.00009786	0.16	$97.68K	$0.00009964	$0.00009472	$13.45K	$97.68K	$97.68K
7066	Elixir deUSD DEUSD	$0.001057	-0.06	$97.51K	$0.00106	$0.001056	$9.63	$97.51K	$97.51K
7068	Flourishing AI AI	$0.004107 ₿0.00000047	1.76	$97.27K ₿11.28	$0.004122 ₿0.00000051	$0.003999 ₿0.00000044	$2.42 ₿0.32	$225.72K ₿26.17	$97.27K ₿11.28
7069	Florence Finance Medici FFM	$0.0004709 ₿0.0000011	-5.16	$97.15K ₿97.45	$0.0004991 ₿0.0000014	$0.0004603 ₿0.0000011	$43.14 ₿4.88	$469.83K ₿1.17K	$97.15K ₿97.45
7072	GHOAD GHOAD	$0.00002419	9.59	$96.78K	$0.00002701	$0.00002065	$3.21K	$96.78K	$96.78K
7084	Crodie CRODIE	$0.00009626 ₿0.0000000026	1.32	$96.25K ₿0	$0.00009684 ₿0.0000000027	$0.00009343 ₿0.0000000024	$23.32 ₿0.05	$96.25K ₿2.68	$96.25K ₿0
7086	ScarQuest SCAR	$0.00003373 ₿0.000000045	1.39	$96.11K ₿107.8	$0.00003381 ₿0.000000049	$0.00003307 ₿0.000000044	$116 ₿2.96	$335.71K ₿451.66	$96.11K ₿107.8
7088	Blockchain Monster Hunt BCMC	$0.0004065 ₿0.000000099	29.74	$96.01K ₿23.03	$0.0004084 ₿0.00000010	$0.0003133 ₿0.000000095	$511.23 ₿0.24	$406.56K ₿97.54	$96.01K ₿23.03
7089	Liquina LQNA	$0.08983	-0.30	$96K	$0.09011	$0.08982	$0.52	$96K	$96K
7091	Sonic The Goat GOAT	$0.00000009592	1.51	$95.98K	$0.00000009711	$0.00000009387	$3.35	$95.99K	$95.98K
7092	Lemonrocks LEMON	$0.00009595	0.90	$95.96K	$0.00009615 ₿0.	$0.00009472 ₿0.	$55.67 ₿0	$95.96K	$95.96K
7093	Mellow Man MELLOW	$0.001382	2.84	$95.95K	$0.001497	$0.001344	$2.48K	$95.95K	$95.95K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}