Ergebnisseite 33 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7006	NFTb NFTB	$0.0001501 ₿0.00000021	0.55	$106.04K ₿68.39	$0.0001506 ₿0.00000022	$0.000148 ₿0.00000020	$25.28 ₿11.04	$109.05K ₿159.75	$106.04K ₿68.39
7009	Fringe Finance FRIN	$0.0001058 ₿0.000000032	-0.04	$105.87K ₿32.16	$0.0001059 ₿0.	$0.0001047 ₿0.	$55.19K ₿0	$105.87K ₿32.16	$105.87K ₿32.16
7010	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3757 ₿0.0000040	$0.3674 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7012	ZAP ZAP	$0.0009057	-2.32	$105.63K	$0.0009402	$0.0009023	$28.5K	$318.44K	$105.63K
7014	Look bro LOOK	$0.0001061	0.03	$105.51K	$0.0001091	$0.0001037	$301.21	$105.51K	$105.51K
7015	Koto KOTO	$0.0001065	2.62	$105.44K	$0.0001069	$0.0001028	$281.68	$105.44K	$105.44K
7017	Smart Layer Network SLN	$0.001297 ₿0.000045	-7.81	$105.3K ₿729.86	$0.001556 ₿0.000049	$0.001232 ₿0.000044	$2.92K ₿41.66	$129.8K ₿4.6K	$105.3K ₿729.86
7027	Orcfax FACT	$0.0005953 ₿0.00000031	-0.01*	$104.87K ₿55.77	$0.000615 ₿0.00000033	$0.0005913 ₿0.00000031	$10.53 ₿0.14	$595.34K ₿316.58	$104.87K ₿55.77
7029	first reply SIRIUS	$0.0001089	0.15	$104.57K	$0.0001117	$0.0001067	$279.56	$104.57K	$104.57K
7031	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06325 ₿0.00000068	$0.05981 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7033	Concentrated Voting Power CVP	$0.00321 ₿0.0000082	-0.38	$104K ₿266.58	$0.003231 ₿0.0000086	$0.003164 ₿0.0000081	$36.82 ₿74.43	$321.09K ₿823.04	$104K ₿266.58
7037	Sonic The Goat GOAT	$0.0000001038	0	$103.92K	$0	$0	$1.95	$103.92K	$103.92K
7042	SpaceFalcon FCON	$0.00000598 ₿0.0000000063	0	$103.66K ₿110.99	$0.00000598 ₿0.0000000069	$0.00000598 ₿0.0000000058	$40.22 ₿4.43	$113.59K ₿121.61	$103.66K ₿110.99
7043	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7046	Krypton DAO KRD	$0.001007 ₿0.000011	-0.17	$103.23K ₿1.19K	$0.001068 ₿0.000011	$0.0009477 ₿0.000011	$10.42K ₿0.1	$10.08M ₿116.57K	$103.23K ₿1.19K
7047	KDR KDR	$0.006834	11.59	$103.21K	$0.006848	$0.005971	$609.77	$683.46K	$103.21K
7052	xiao lang gou XLG	$0.0001029	0.67	$102.92K	$0.000103	$0.0001022	$9.27	$102.92K	$102.92K
7060	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7066	Rawr XD	$0.0001042	7.27	$101.75K	$0.000104	$0.00009574	$1.16K	$101.75K	$101.75K
7067	BaseSwap BSWAP	$0.01411 ₿0.000019	-1.02	$101.75K ₿0	$0.01428 ₿0.000021	$0.01382 ₿0.000018	$420.35 ₿4.68	$141.08K ₿4.09	$101.75K ₿0
7073	sci-hub SCIHUB	$0.000101	-0.16	$101.24K	$0.0001013	$0.000101	$13.87K	$101.24K	$101.24K
7078	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-0.22	$100.82K ₿97.45	$0.0004917 ₿0.0000014	$0.0004825 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7079	Ascendia (ex AirDAO) AMB	$0.00001317 ₿0.00000018	0.24	$100.77K ₿515.64	$0.00001366 ₿0.00000019	$0.00001288 ₿0.00000017	$1.44K ₿80.02	$187.71K ₿1.18K	$100.77K ₿515.64
7082	Kamala Horris KAMA	$0.000101	-1.90	$100.49K	$0.0001058	$0.00009812	$379	$100.49K	$100.49K
7085	PowerTrade Fuel PTF	$0.004085 ₿0.00000019	-7.92	$100.36K ₿4.85	$0.004436 ₿0.00000019	$0.002696 ₿0.00000018	$55.43K ₿1.13	$1.63M ₿78.92	$100.36K ₿4.85
7090	UpBots MBXN	$0.0002 ₿0.000000028	4.70	$100.05K ₿12.19	$0.0002196 ₿0.000000064	$0.00017 ₿0.000000027	$32.06 ₿0	$100.05K ₿14.08	$100.05K ₿12.19
7091	MAXX AI MXM	$0.00029 ₿0.00000085	10.41	$99.99K ₿113.66	$0.0002947 ₿0.00000087	$0.0002611 ₿0.00000083	$932.73 ₿2.41	$285.7K ₿839.96	$99.99K ₿113.66
7094	Scalia Infrastructure SCALE	$0.001016 ₿0.0000047	-2.11	$99.59K ₿0	$0.5133 ₿0.0000055	$0.3148 ₿0.0000034	$12.89 ₿40.29	$101.61K ₿477.43	$99.59K ₿0
7095	Kira the Injective Cat KIRA	$0.000001439 ₿0.0000000012	-0.82	$99.51K ₿86.37	$0.000001459 ₿0.0000000013	$0.000001439 ₿0.0000000012	$6.48 ₿1.07	$99.51K ₿86.37	$99.51K ₿86.37
7104	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7107	AntiMatter TUNE	$0.002958 ₿0.0000017	1.42	$99.06K ₿59.05	$0.003009 ₿0.0000018	$0.002849 ₿0.0000014	$12.04K ₿0.67	$298.41K ₿177.9	$99.06K ₿59.05
7108	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001912 ₿0.000000020	$0.001646 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7110	Sakai Vault SAKAI	$0.02707 ₿0.000046	-2.53	$99.03K ₿213.75	$0.02777 ₿0.000047	$0.02702 ₿0.000036	$12.24K ₿24.46	$220.45K ₿374.6	$99.03K ₿213.75
7112	Shih Tzu SHIH	$0.000000000099 ₿0.000000000000011	-2.24	$99.02K ₿11.48	$0.000000000102 ₿0.000000000000011	$0.000000000041 ₿0.000000000000010	$161.08 ₿0.16	$99.02K ₿11.48	$99.02K ₿11.48
7113	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001 ₿0.000000028	0.13	$99K ₿28.21	$0.0001005 ₿0.000000032	$0.00009904 ₿0.000000028	$318.97 ₿0.13	$99K ₿28.21	$99K ₿28.21
7114	Vidya VIDYA	$0.002709 ₿0.0000010	14.93	$98.94K ₿43.26	$0.002708 ₿0.0000010	$0.002327 ₿0.0000010	$38.64K ₿4.91	$135.46K ₿52.3	$98.94K ₿43.26
7115	Lumos LUMOS	$0.00000008438	-2.07	$98.81K	$0.00000008628	$0.00000008339	$6.57	$117.84K	$98.81K
7120	Lucky Dog LUCKY	$0.00001268	2.14	$98.5K	$0.00001279	$0.00001239	$186.45	$98.5K	$98.5K
7123	markkacy KACY	$0.00009846	10.25	$98.42K	$0.00009849	$0.0000887	$1.9K	$98.42K	$98.42K
7128	MSQ Cycle Burn BURN	$0.008713	4.19	$98.29K	$0.009639	$0.008021	$582.81	$98.29K	$98.29K
7132	Kintsugi KINT	$0.02654 ₿0.000016	-3.81	$98.19K ₿37.48	$0.02825 ₿0.000017	$0.02646 ₿0.000015	$9.33K ₿0.58	$265.65K ₿166.26	$98.19K ₿37.48
7133	Flourishing AI AI	$0.004141 ₿0.00000047	0.40	$98.17K ₿11.28	$0.00416 ₿0.00000051	$0.004108 ₿0.00000044	$10.95 ₿0.32	$227.81K ₿26.17	$98.17K ₿11.28
7139	Super Suiyan SUIYAN	$0.0000099	2.10	$97.59K	$0.00001005	$0.00000951	$70.33	$98.73K	$97.59K
7147	Baby Pepe BABYPEPE	$0.0000002516 ₿0.000000000042	0.42	$97.25K ₿0	$0.0000002524 ₿0.000000000046	$0.0000002483 ₿0.000000000041	$5.36 ₿0.13	$97.25K ₿17.67	$97.25K ₿0
7148	Centience CENTS	$0.00009725	-2.23	$97.21K	$0.0001065	$0.00009628	$85.42K	$97.21K	$97.21K
7152	Universe.XYZ XYZ	$0.0001305 ₿0.0000000017	-0.28	$96.91K ₿1.3	$0.000131 ₿0.0000000017	$0.0001299 ₿0.0000000015	$131.47 ₿0	$148.17K ₿1.99	$96.91K ₿1.3
7156	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002272 ₿0.0000000024	$0.0002076 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7159	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7168	MoonBag MBAG	$0.000001359	-0.22	$96.49K	$0.000001359	$0.00000134	$22.06	$103K	$96.49K
7169	Black Agnus FTW	$0.000000001606	-0.40	$96.44K	$0.000000001616	$0.000000001585	$74.08	$96.44K	$96.44K
7175	Orange ORNJ	$0.001383 ₿0.0000080	0.01*	$96.04K ₿490.55	$0.001386 ₿0.0000087	$0.001351 ₿0.0000079	$48.81K ₿66.05	$137.4K ₿800.24	$96.04K ₿490.55
7190	Top Hat HAT	$0.000096	-0.77	$94.84K	$0.00009707	$0.00009231	$13.3K	$94.84K	$94.84K
7192	Marine Moguls MOGUL	$35.02	1.19	$94.78K	$38.28	$32.35	$1.97K	$348.9K	$94.78K
7200	NOOT (Ordinals) NOOT	$0.0000938 ₿0.000000053	0.10	$94K ₿54.55	$0.00009747 ₿0.000000078	$0.00008814 ₿0.000000030	$12.38K ₿9.88	$94K ₿54.55	$94K ₿54.55
7201	King Shiba KINGSHIB	$0.0002909 ₿0.000000059	-1.06	$93.89K ₿23.5	$0.0003409 ₿0.000000059	$0.0002516 ₿0.000000056	$43.96K ₿0.78	$316.5K ₿59.29	$93.89K ₿23.5
7203	Ton Cat TCAT	$0.0001473	-1.60	$93.86K	$0.0001499	$0.0001461	$448.82	$93.86K	$93.86K
7212	LEDOG (DOG) DOG	$0.00000000444	1.04	$93.07K	$0.000000004447	$0.000000004332	$58.47	$93.07K	$93.07K
7217	CryptoBlades SKILL	$0.09278 ₿0.000010	46.26	$92.83K ₿10.15	$0.0931 ₿0.000010	$0.06279 ₿0.0000094	$3.19K ₿5.17	$92.83K ₿10.15	$92.83K ₿10.15
7219	UTU UTU	$0.0003157 ₿0.000000014	-1.16	$92.8K ₿3.92	$0.0003204 ₿0.000000061	$0.0003149 ₿0.000000014	$1.26 ₿0.02	$315.1K ₿14.78	$92.8K ₿3.92
7221	BUBBLES BUBBLES	$0.00009272	2.92	$92.77K	$0.00009276	$0.00008937	$0	$92.77K	$92.77K
7229	Good Morning! GM	$0.00009275	0.12	$92.22K	$0.00009605	$0.00008893	$2.12K	$92.22K	$92.22K
7232	Spacemesh $SMH	$0.00128 ₿0.000048	-4.24	$92.01K ₿0	$0.001338 ₿0.000050	$0.00128 ₿0.000046	$5.12K ₿10.88	$92.01K	$92.01K ₿0
7235	UBXS UBXS	$0.001701 ₿0.0000058	0.61	$91.93K ₿314.59	$0.001955 ₿0.0000062	$0.001688 ₿0.0000054	$522.65 ₿11.98	$166.72K ₿570.54	$91.93K ₿314.59
7236	Major Frog MAJOR	$0.00009289	1.66	$91.91K	$0.0000942	$0.00009071	$16.16	$91.91K	$91.91K
7237	Doge Inu DINU	$0.000000000184 ₿0.00000000000011	0.35	$91.87K ₿0	$0.000000000184 ₿0.00000000000011	$0.000000000184 ₿0.000000000000098	$1.45 ₿1.14	$91.87K ₿114.84	$91.87K ₿0
7241	INFERNO INF	$0.00000003034	1.86	$91.72K	$0.00000003147	$0.00000002901	$110.31	$91.72K	$91.72K
7249	ScarQuest SCAR	$0.00003207 ₿0.000000045	1.02	$91.27K ₿107.8	$0.00003218 ₿0.000000049	$0.00003157 ₿0.000000044	$34.72 ₿2.96	$318.79K ₿451.66	$91.27K ₿107.8
7257	Shrub $SHRUB	$0.00009111	12.93	$91.05K	$0.00009692	$0.00007807	$6.64K	$91.05K	$91.05K
7258	KLAUS KLAUS	$0.0000909	-0.01	$90.86K	$0.00009131	$0.00008846	$220.57	$90.86K	$90.86K
7261	Vent Finance VENT	$0.0003625 ₿0.00000018	-0.03	$90.65K ₿47.43	$0.0003636 ₿0.00000018	$0.0003624 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7268	FECES FECES	$0.0001373	0.99	$90.33K	$0.0001395	$0.0001344	$371.92	$102.81K	$90.33K
7269	Mikawa Inu SHIKOKU	$0.00000000009	-10.54	$90.32K	$0.000000000128 ₿0.	$0.00000000009 ₿0.	$11.19K ₿0	$90.32K	$90.32K
7272	BABYLONG $BABYLONG	$0.00000009768 ₿0.000000000026	0.40	$90.26K ₿0	$0.00000009803 ₿0.000000000027	$0.00000009681 ₿0.000000000026	$223.55 ₿0.14	$90.26K ₿26.85	$90.26K ₿0
7277	Sylo SYLO	$0.00001402 ₿0.000000039	-2.53	$90.11K ₿166.14	$0.0000149 ₿0.000000042	$0.00001397 ₿0.000000039	$44.68K ₿19.13	$140.36K ₿399.5	$90.11K ₿166.14
7278	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7288	Aegis Ai AEGIS	$0.0008967 ₿0.0000035	-2.32	$89.67K ₿360.03	$0.3508 ₿0.0000038	$0.3092 ₿0.0000033	$6.9 ₿4.85	$89.67K ₿363.66	$89.67K ₿360.03
7289	peanie PEANIE	$0.00009042	1.95	$89.63K	$0.00009019	$0.00008791	$11.95	$89.63K	$89.63K
7292	Kerosene KEROSENE	$0.0004076 ₿0.00000042	0.62	$89.41K ₿0	$0.0004668 ₿0.00000044	$0.0004006 ₿0.00000041	$50.27K ₿0.51	$409.09K ₿429.48	$89.41K ₿0
7294	AIMERICA UAI	$0.00008948	-0.33	$89.31K	$0.00009197	$0.00008906	$27.97	$89.31K	$89.31K
7295	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,681.98 ₿0.050	$4,562.43 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7298	ChatGPT's Mascot CHATTY	$0.00008988	-1.58	$89.1K	$0.00009134	$0.00008723	$619.57	$89.1K	$89.1K
7301	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.36 ₿0.000014	$1.3 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7303	Silly Dragon SILLY	$0.00008885 ₿0.00000039	0.48	$89.05K ₿391.36	$0.00008953 ₿0.00000041	$0.00008809 ₿0.00000038	$210.89K ₿86.64	$89.05K ₿391.36	$89.05K ₿391.36
7304	AgentTank TANK	$0.00008954	0.68	$89.03K	$0.00009124	$0.00008712	$50.02	$89.03K	$89.03K
7305	BuildAI BUILD	$0.01002 ₿0.0000080	-0.10	$88.84K ₿71.13	$0.01022 ₿0.0000084	$0.009904 ₿0.0000063	$95.2 ₿2.4	$100.21K ₿80.24	$88.84K ₿71.13
7311	Zoomer ZOOMER	$0.000001289 ₿0.00000000069	-2.20	$88.67K ₿47.73	$0.00006717 ₿0.00000000072	$0.00006235 ₿0.00000000067	$30.75 ₿0.58	$88.67K ₿47.73	$88.67K ₿47.73
7315	Cheyenne CHEYENNE	$0.00009111	0.58	$88.57K	$0.0000931	$0.00008864	$138.15	$88.57K	$88.57K
7320	A2DAO ATD	$0.009724 ₿0.0000016	-0.56	$88.23K ₿14.78	$0.009804 ₿0.0000016	$0.009691 ₿0.0000015	$7.38 ₿0.2	$166.54K ₿27.9	$88.23K ₿14.78
7324	Olyverse OLY	$0.000041 ₿0.0000000085	1.52	$88.06K ₿18.44	$0.0008094 ₿0.0000000087	$0.0007759 ₿0.0000000084	$54.55 ₿0.21	$205.01K ₿42.94	$88.06K ₿18.44
7325	Universal Basic Compute UBC	$0.00008849	1.76	$88.05K	$0.00009017	$0.00008608	$216.41	$88.48K	$88.05K
7327	Hana HANA	$0.00000987	-0.97	$87.98K	$0.000009969	$0.000009819	$34.94	$87.98K	$87.98K
7328	CatWifHat CATWIF	$0.00009775 ₿0.000000085	0.15	$87.91K ₿0	$0.00009775 ₿0.	$0.00009498 ₿0.	$98.34 ₿0	$87.91K ₿85.31	$87.91K ₿0
7329	State of Mika by Virtuals STATE	$0.00008789	-5.47	$87.89K	$0.00009391	$0.00008689	$82.97	$87.89K	$87.89K
7330	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7331	Floos FLS	$0.00009484	-0.02	$87.64K	$0.00009772 ₿0.	$0.00009328 ₿0.	$46.4 ₿0	$87.64K	$87.64K
7334	DOTZ DOTZ	$0.0001911	0.82	$87.61K	$0.0001906	$0.0001855	$43.75	$144.18K	$87.61K
7336	Akuma Inu AKUMA	$0.0000001312	8.44	$87.52K	$0.0000001441	$0.0000001169	$9.47K	$87.52K	$87.52K
7337	ChainPort PORTX	$0.0005121 ₿0.00000014	4.25	$87.45K ₿25.36	$0.0005203 ₿0.00000016	$0.0004894 ₿0.00000014	$12.09K ₿0.48	$347.39K ₿101.61	$87.45K ₿25.36
7338	GHOAD GHOAD	$0.00002186	-5.96	$87.42K	$0.00002332	$0.0000201	$2.47K	$87.42K	$87.42K
7340	aiRight AIRI	$0.00006836 ₿0.000000087	0.60	$87.36K ₿99	$0.00006862 ₿0.000000088	$0.00006765 ₿0.000000085	$20.55 ₿3.17	$127.15K ₿163.83	$87.36K ₿99
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}