Ergebnisseite 33 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4141	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4142	OKCash OK	$0.006153 ₿0.000000073	4.77	$550.07K ₿6.48	$0.006162 ₿0.000000077	$0.005762 ₿0.000000071	$10.6 ₿0.01	$646.27K ₿7.67	$550.07K ₿6.48
4144	Kromatika KROM	$0.006661 ₿0.00000046	-3.19	$548.28K ₿38	$0.007083 ₿0.00000047	$0.006629 ₿0.00000046	$533.7 ₿0.4	$666.18K ₿46.17	$548.28K ₿38
4146	Aion AION	$0.001 ₿0.000000031	-1.96	$547.24K ₿16.82	$0.00102 ₿0.000000031	$0.001 ₿0.000000028	$26.4 ₿0	$547.24K ₿15.43	$547.24K ₿16.82
4148	NvirWorld NVIR	$0.0004285 ₿0.00000023	-20.23	$546.27K ₿284.73	$0.0005372 ₿0.00000024	$0.0004185 ₿0.00000022	$88.1K ₿22.02	$4.56M ₿2.53K	$546.27K ₿284.73
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1593 ₿0.0000016	$0.1546 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	autism AUTISM	$0.000576	-6.61	$546.66K	$0.0006655	$0.0005738	$21.99K	$546.66K	$546.66K
4150	Megaton Finance MEGA	$0.02065 ₿0.0000020	-2.91	$546.12K ₿26.66	$0.02157 ₿0.0000020	$0.02053 ₿0.0000019	$56.99 ₿1.01	$2.06M ₿200.47	$546.12K ₿26.66
4151	DinoLFG DINO	$0.001744 ₿0.00000026	-9.14	$545.9K ₿84.42	$0.002089 ₿0.00000031	$0.001741 ₿0.00000026	$48.71K ₿2.25	$581.46K ₿89.92	$545.9K ₿84.42
4154	ZKFair ZKF	$0.000055 ₿0.000000069	-16.60	$550.04K ₿696.41	$0.00006606 ₿0.000000081	$0.00005411 ₿0.000000068	$380.49K ₿95.96	$550.04K ₿696.41	$550.04K ₿696.41
4155	Canxium CAU	$0.4707 ₿0.00015	-2.46	$543.86K ₿113.91	$0.4901 ₿0.00016	$0.4564 ₿0.00015	$67.28K ₿2.25	$630.55K ₿137.07	$543.86K ₿113.91
4158	meow meow meow meow MEOW	$0.0005428	-6.89	$542.79K	$0.0005969	$0.000532	$16.74K	$542.79K	$542.79K
4160	Bankless BED Index BED	$115.66 ₿0.0019	-1.19	$542.11K ₿13.65	$118.94 ₿0.0019	$114.78 ₿0.0019	$975.58 ₿0.06	$542.11K ₿13.65	$542.11K ₿13.65
4162	Web3 Workx WRKX	$0.006504 ₿0.00000016	0.48	$541.85K ₿0	$0.00676 ₿0.00000017	$0.006442 ₿0.00000016	$63.17K ₿0.5	$6.5M ₿169.79	$541.85K ₿0
4163	Gunstar Metaverse GSTS	$0.001608 ₿0.000000070	-3.18	$540.94K ₿23.07	$0.001682 ₿0.000000084	$0.001605 ₿0.000000060	$20.39K ₿1.36	$643.81K ₿27.46	$540.94K ₿23.07
4164	Beta Finance BETA	$0.0005879 ₿0.0000013	-0.30	$540.75K ₿1.09K	$0.0006168 ₿0.0000014	$0.0005682 ₿0.0000013	$70.85K ₿46.37	$587.97K ₿1.36K	$540.75K ₿1.09K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2442 ₿0.0000025	$0.1678 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4165	Polker PKR	$0.0009766 ₿0.000000048	2.30	$540.19K ₿26.67	$0.0009876 ₿0.000000052	$0.0009393 ₿0.000000046	$2.32K ₿0.09	$976.7K ₿48.22	$540.19K ₿26.67
4166	Bop Cat BOP	$0.0005433	15.50	$539.83K	$0.0005852	$0.0004333	$21.94K	$539.83K	$539.83K
4167	Bumper BUMP	$0.002758 ₿0.00000057	-42.86	$539.74K ₿102.43	$0.004828 ₿0.00000058	$0.002115 ₿0.00000056	$1.63K ₿2.54	$689.55K ₿143.69	$539.74K ₿102.43
4168	CoinCreate CREA	$0.005391	0.51	$539.18K	$0.005492	$0.00533	$883.91	$539.18K	$539.18K
4169	FOMO RADIO AI RADIO	$0.0005391	4.48	$538.97K	$0.0005391	$0.0005081	$3.91K	$538.97K	$538.97K
4171	CLever CLEV	$4.54 ₿0.000097	-2.10	$537.19K ₿10.3	$4.75	$4.52	$1.89K ₿0.03	$5.62M ₿113	$537.19K ₿10.3
4172	PointPay PXP	$0.01787	-8.85	$536.24K	$0.0198	$0.01686	$38.8K	$1.79M	$536.24K
4173	Wanaka Farm WANA	$0.003089 ₿0.000000074	-0.55	$536.13K ₿11.48	$0.003119 ₿0.000000074	$0.003076 ₿0.000000072	$28.43 ₿0	$1.54M ₿37.38	$536.13K ₿11.48
4174	Hop Protocol HOP	$0.006852 ₿0.00000079	-2.49	$535.66K ₿59.98	$0.007124 ₿0.00000080	$0.006855 ₿0.00000076	$8.42K ₿1.58	$7.12M ₿797.38	$535.66K ₿59.98
4175	OmniCat OMNI	$0.00001278 ₿0.0000000080	-1.76	$533.78K ₿335.89	$0.00001302 ₿0.0000000084	$0.00001138 ₿0.0000000079	$33.9K ₿43.4	$582.13K ₿366.32	$533.78K ₿335.89
4177	Moby MOBY	$0.01298 ₿0.000015	-8.15	$535.13K ₿372.65	$0.01615 ₿0.000016	$0.01282 ₿0.000014	$30.42K ₿5.07	$1.3M ₿1.51K	$535.13K ₿372.65
4179	Concentrated Voting Power CVP	$0.01649 ₿0.0000082	-4.40	$534.32K ₿266.58	$0.01726 ₿0.0000086	$0.01621 ₿0.0000081	$57.49K ₿74.43	$1.65M ₿823.04	$534.32K ₿266.58
4182	dexie bucks DBX	$0.0551	1.96	$532.28K	$0.05602	$0.05075	$55.59	$5.51M	$532.28K
4185	MNet Continuum NUUM	$0.004061 ₿0.00000062	-2.45	$541.63K ₿0	$0.004227 ₿0.00000067	$0.003658 ₿0.00000059	$210.29K ₿2.99	$4.06M ₿625.96	$541.63K ₿0
4187	CatGPT CATGPT	$0.0001099	0.36	$531.05K	$0.00011	$0.0001082	$15.99K	$531.05K	$531.05K
4189	Market Making Pro MMPRO	$0.005735 ₿0.0000011	0.05	$529.44K ₿106.18	$0.005759 ₿0.0000011	$0.005715 ₿0.0000010	$59.13K ₿2.38	$574.97K ₿115.31	$529.44K ₿106.18
4191	ZMINE ZMN	$0.01289 ₿0.00000018	-0.14	$528.48K ₿109.7	$0.013 ₿0.00000018	$0.01278 ₿0.00000017	$9.81K ₿0.01	$528.48K ₿20.96	$528.48K ₿109.7
4192	Gravity Bridged WETH (Canto) WETH	$1,804.52	-0.06	$527.52K	$1,855.45	$1,790.87	$7.55K	$527.52K	$527.52K
4193	Holograph HLG	$0.0003454	-10.73	$527.34K	$0.0004175	$0.0003444	$91.65K	$3.45M	$527.34K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006969 ₿0.000000073	$0.006801 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4195	Coldstack CLS	$0.02905 ₿0.0000034	-0.38	$527.2K ₿62.25	$0.02966 ₿0.0000034	$0.02869 ₿0.0000032	$48.77K ₿2.11	$1.44M ₿170.38	$527.2K ₿62.25
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2678 ₿0.0000028	$0.2537 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	AI Market Compass AIM	$0.0133	-0.04	$526.1K	$0.01336	$0.01316	$1.97	$858.72K	$526.1K
4199	Lumos LUMOS	$0.0000004493	-4.63	$525.71K	$0.0000004834	$0.0000004367	$4.48K	$627.55K	$525.71K
4200	Netswap NETT	$0.04833 ₿0.0000081	-0.44	$525.77K ₿73.81	$0.04948 ₿0.0000084	$0.04807 ₿0.0000078	$14.91K ₿6.45	$525.77K ₿73.82	$525.77K ₿73.81
4203	AvaCoach AVAC	$0.0006925	-0.45	$523.74K	$0.0007007	$0.0006815	$5.39K	$692.53K	$523.74K
4204	Fuku FUKU	$0.0005255	18.17	$523K	$0.0005399	$0.0004093	$11.55K	$523K	$523K
4205	Hunter Token HNTR	$0.001748 ₿0.000000017	-0.16	$522.75K ₿5.08	$0.00176 ₿0.000000017	$0.001741 ₿0.000000016	$6.18 ₿0.73	$1.67M ₿16.24	$522.75K ₿5.08
4207	SunWukong SUNWUKONG	$0.0005223	2.83	$522.39K	$0.0005484	$0.000502	$83.69K	$522.39K	$522.39K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	PREME Token PREME	$0.004203 ₿0.00000011	-0.13	$521.34K ₿0	$0.004211 ₿0.00000011	$0.004201 ₿0.00000010	$20.41K ₿1.49	$995.6K ₿27.57	$521.34K ₿0
4213	Poncho PONCHO	$0.05186 ₿0.0000060	-0.64	$518.64K ₿0	$0.05456 ₿0.0000075	$0.05041 ₿0.0000055	$459.99 ₿3.4	$518.64K ₿60.31	$518.64K ₿0
4215	Sender AI ASI	$0.01076	-10.88	$519.1K	$0.01283	$0.0107	$100.67K	$10.76M	$519.1K
4216	Wicrypt WNT	$0.01201 ₿0.0000034	0.86	$519.07K ₿139.65	$0.01223 ₿0.0000039	$0.01188 ₿0.0000034	$12.25K ₿2.59	$2.4M ₿683.96	$519.07K ₿139.65
4217	Pillar PLR	$0.002 ₿0.000000076	-1.80	$518.97K ₿19.91	$0.002248 ₿0.000000084	$0.001983 ₿0.000000076	$386.01 ₿0.01	$1.6M ₿61.41	$518.97K ₿19.91
4218	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	-1.68	$518.83K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$917.1K ₿18.84	$728.17K ₿76.42	$518.83K ₿54.45
4219	DOSE DOSE	$0.0001585 ₿0.00000011	2.99	$518.78K ₿171.75	$0.0001618 ₿0.00000012	$0.0001539 ₿0.00000011	$24.11K ₿61.91	$792.61K ₿580.8	$518.78K ₿171.75
4221	VPS Ai VPS	$0.005875 ₿0.00000060	0.27	$517.33K ₿52.92	$0.005986 ₿0.00000066	$0.005835 ₿0.00000051	$242.74 ₿1.81	$587.59K ₿60.1	$517.33K ₿52.92
4223	Revest Finance RVST	$0.00568 ₿0.0000040	0.02	$517.6K ₿344.64	$0.00586 ₿0.0000043	$0.005648 ₿0.0000040	$46.81 ₿2.24	$567.89K ₿402.27	$517.6K ₿344.64
4224	BANK (Ordinals) BANK	$0.005173 ₿0.00000036	-0.18	$517.37K ₿35.92	$0.005365 ₿0.00000047	$0.005149 ₿0.00000022	$17.13K ₿4.85	$517.37K ₿35.92	$517.37K ₿35.92
4225	Mute MUTE	$0.01293 ₿0.0000091	0.28	$517.32K ₿364.68	$0.01312 ₿0.0000093	$0.01282 ₿0.0000087	$75.76 ₿1.35	$517.32K ₿364.68	$517.32K ₿364.68
4227	BURN BURN	$0.00000274 ₿0.00000000021	0	$516.08K ₿0	$0	$0	$301.78 ₿0.01	$516.08K ₿40.01	$516.08K ₿0
4228	Silent Notary UBSN	$0.00000349 ₿0.00000000015	10.79	$515.8K ₿24.17	$0.00000361 ₿0.00000000015	$0.000003149 ₿0.00000000014	$1.63K ₿0.62	$602.45K ₿28.23	$515.8K ₿24.17
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006168	9.18	$514.13K	$0.0000654	$0.00005632	$322.67	$5.85M	$514.13K
4234	Vesta Finance VSTA	$0.02281 ₿0.0000080	-0.86	$512K ₿180.21	$0.02301 ₿0.0000082	$0.02264 ₿0.0000077	$3.98 ₿0.21	$2.28M ₿803.49	$512K ₿180.21
4235	Beeg Blue Whale BEEG	$0.00005174	-1.02	$517.43K	$0.00005293	$0.00005084	$141.08K	$517.43K	$517.43K
4238	Monetha MTH	$0.00147 ₿0.000000036	-1.35	$511.05K ₿12.56	$0.0015 ₿0.000000036	$0.00143 ₿0.000000034	$14.88K ₿1.05	$591.72K ₿14.54	$511.05K ₿12.56
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.64 ₿0.000017	$1.53 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4240	Decentralized ETF DETF	$0.005107 ₿0.0000015	0.11	$510.76K ₿164.81	$0.005125 ₿0.0000017	$0.005084 ₿0.0000014	$52.99K ₿1.3	$510.76K ₿164.81	$510.76K ₿164.81
4241	Unfettered Ecosystem SOULS	$0.0004734 ₿0.000000084	0.72	$509.22K ₿70.27	$0.0004985 ₿0.000000087	$0.0004542 ₿0.000000082	$64.61K ₿4.36	$1.07M ₿191	$509.22K ₿70.27
4243	K21 Kanon K21	$0.02823 ₿0.0000017	0.10	$508.7K ₿30.47	$0.02881 ₿0.0000017	$0.0282 ₿0.0000016	$14.32K ₿0.76	$592.6K ₿35.49	$508.7K ₿30.47
4244	Particle Trade PTC	$0.006351	-2.94	$508.08K	$0.006924	$0.006321	$16.34K	$1.27M	$508.08K
4247	BendDAO BEND	$0.0001718 ₿0.000000033	-1.28	$507.73K ₿60.13	$0.0001778 ₿0.000000036	$0.0001704 ₿0.000000033	$3.26K ₿6.67	$1.72M ₿335.05	$507.73K ₿60.13
4249	AiMalls AIT	$1.02 ₿0.000067	0.42	$507.21K ₿21.03	$1.04 ₿0.000073	$1.01 ₿0.000061	$35.99K ₿5.04	$839.65K ₿56.24	$507.21K ₿21.03
4250	Tower TOWER	$0.0002591 ₿0.00000016	-4.63	$507K ₿206.34	$0.0002728 ₿0.00000019	$0.0002588 ₿0.00000015	$152.49K ₿14.49	$2.6M ₿1.63K	$507K ₿206.34
4251	McPepe's PEPES	$0.000005069 ₿0.00000000017	2.33	$506.93K ₿17.83	$0.000005069 ₿0.00000000017	$0.00000494 ₿0.00000000017	$4.35 ₿0	$506.93K ₿17.83	$506.93K ₿17.83
4252	VIKITA VIKITA	$0.0005062	-1.44	$506.23K	$0.0005142	$0.0005043	$2.17K	$506.23K	$506.23K
4253	Reboot GG	$0.003072 ₿0.00000098	-0.86	$505.51K ₿161.99	$0.003146 ₿0.0000011	$0.003049 ₿0.00000098	$18.7 ₿9.96	$3.07M ₿984.43	$505.51K ₿161.99
4255	Hord HORD	$0.001996 ₿0.00000023	0.20	$505.49K ₿58.05	$0.001997 ₿0.00000023	$0.001986 ₿0.00000022	$16.36K ₿0.66	$638.29K ₿74.43	$505.49K ₿58.05
4258	Wrapped DOG WDOG	$0.0005046	-1.18	$504.62K	$0.0005149	$0.0004949	$1.15M	$504.62K	$504.62K
4259	Belt BELT	$0.04539 ₿0.0000016	-0.36	$502.65K ₿28.81	$0.04582 ₿0.0000016	$0.04487 ₿0.0000016	$122.42 ₿0.01	$1.92M ₿62.64	$502.65K ₿28.81
4260	Guanciale by Virtuals GUAN	$0.0005088	23.90	$502.55K	$0.000523	$0.0004073	$180.3K	$502.55K	$502.55K
4262	Aventa AVENT	$0.0005012	-5.12	$501.28K	$0.0005405	$0.0004044	$14.87K	$501.28K	$501.28K
4264	MAXX AI MXM	$0.00155 ₿0.00000085	-0.65	$501.95K ₿113.66	$0.001562 ₿0.00000087	$0.001499 ₿0.00000083	$7.09K ₿2.41	$1.53M ₿839.96	$501.95K ₿113.66
4266	PutinCoin PUT	$0.0002276 ₿0.000000017	-3.52	$500.11K ₿39.5	$0.0002359 ₿0.000000018	$0.0002276 ₿0.000000010	$3.09 ₿0.03	$5.52M ₿411.22	$500.11K ₿39.5
4267	Ginnan The Cat GINNAN	$0.00000007239	7.58	$499.54K	$0.00000007457	$0.00000006715	$74.73K	$499.54K	$499.54K
4268	PepeSol PEPE	$0.0004998 ₿0.000000043	-2.38	$498.97K ₿0	$0.000512 ₿0.000000049	$0.0004959 ₿0.000000036	$1.07K ₿1.2	$498.97K ₿43.5	$498.97K ₿0
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	YieldBricks YBR	$0.002772	16.63	$497.94K	$0.002775	$0.002099	$21.06K	$2.78M	$497.94K
4274	Meowcoin MEWC	$0.00007198 ₿0.0000000041	-0.23	$497.39K ₿17.3	$0.00007294 ₿0.0000000046	$0.00006957 ₿0.0000000040	$139.13 ₿0.13	$497.39K ₿17.3	$497.39K ₿17.3
4275	Hakka Finance HAKKA	$0.001699 ₿0.000000051	1.05	$496.96K ₿14.96	$0.001949 ₿0.000000051	$0.001665 ₿0.000000042	$13.11K ₿0.01	$812.93K ₿27.88	$496.96K ₿14.96
4277	Arbitrove Governance Token TROVE	$0.001653 ₿0.000000083	0.31	$496.24K ₿25.1	$0.001701 ₿0.000000086	$0.001641 ₿0.000000081	$4.15K ₿1.74	$1.65M ₿83.68	$496.24K ₿25.1
4280	Wagerr WGR	$0.001899 ₿0.000000047	-0.30	$495.04K ₿12.44	$0.001911 ₿0.000000047	$0.001884 ₿0.000000046	$19.93 ₿0	$0	$495.04K ₿12.44
4282	Riecoin RIC	$0.007144 ₿0.00000011	-3.12	$494.45K ₿7.31	$0.007376 ₿0.00000011	$0.006841 ₿0.00000011	$84.66 ₿0	$600.1K ₿9.24	$494.45K ₿7.31
4286	CyberDEX CYDX	$0.001754	-0.64	$490.29K	$0.001779	$0.001751	$9.38K	$2.81M	$490.29K
4289	Spintria SP	$0.00956	-12.38	$492.97K	$0.01097	$0.00939	$9.79K	$8.5M	$492.97K
4292	Honest HNST	$0.003592 ₿0.000000074	0.89	$488.65K ₿11.3	$0.003683 ₿0.000000077	$0.003501 ₿0.000000071	$335.59 ₿0.03	$1.44M ₿29.99	$488.65K ₿11.3
4294	Prisma mkUSD MKUSD	$1.03 ₿0.000014	1.81	$487.53K ₿274.54	$1.03 ₿0.000014	$1.01 ₿0.000014	$28.71K ₿20.71	$487.53K ₿274.54	$487.53K ₿274.54
4296	Aston Villa Fan Token AVL	$0.2939 ₿0.000019	-2.80	$487.48K ₿24.07	$0.3024 ₿0.000020	$0.2808 ₿0.000016	$89.02K ₿13.7	$2.94M ₿192.33	$487.48K ₿24.07
4298	Pesto the Baby King Penguin PESTO	$0.0004865	-5.65	$486.51K	$0.0005176	$0.0004723	$899.47K	$486.51K	$486.51K
4299	Nothing NOT	$0.000000009107	0.43	$486.94K	$0.000000009971	$0.000000009065	$1.77K	$810.29K	$486.94K
4300	Atua AI TUA	$0.00009731	1.29	$486.57K	$0.00009734	$0.00009388	$933.82	$486.57K	$486.57K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}