Ergebnisseite 33 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7009	Look bro LOOK	$0.0001058	-0.19	$106.26K	$0.0001091	$0.0001037	$351.25	$106.26K	$106.26K
7014	Metavault Trade MVX	$0.04212 ₿0.000033	-1.59	$105.85K ₿84.99	$0.04348 ₿0.000035	$0.04163 ₿0.000033	$267.34 ₿3.9	$168.52K ₿135.31	$105.85K ₿84.99
7016	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3749 ₿0.0000040	$0.3666 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7021	OX Coin OX	$0.0000402 ₿0.00000019	1.32	$105.19K ₿725.78	$0.00004143 ₿0.00000020	$0.00003966 ₿0.00000018	$59.01 ₿4.23	$105.19K ₿725.78	$105.19K ₿725.78
7026	Kira the Injective Cat KIRA	$0.00000152 ₿0.0000000012	5.51	$105K ₿86.37	$0.00000152 ₿0.0000000013	$0.000001439 ₿0.0000000012	$39.39 ₿1.07	$105K ₿86.37	$105K ₿86.37
7028	Concentrated Voting Power CVP	$0.003239 ₿0.0000082	1.79	$104.93K ₿266.58	$0.003236 ₿0.0000086	$0.003164 ₿0.0000081	$17.26 ₿74.43	$323.97K ₿823.04	$104.93K ₿266.58
7029	Fringe Finance FRIN	$0.0001049 ₿0.000000032	-0.01	$104.92K ₿32.16	$0.0001059 ₿0.	$0.0001047 ₿0.	$55.5K ₿0	$104.92K ₿32.16	$104.92K ₿32.16
7031	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06312 ₿0.00000068	$0.05968 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7034	Sonic The Goat GOAT	$0.0000001038	0	$103.92K	$0	$0	$1.95	$103.92K	$103.92K
7036	markkacy KACY	$0.0001037	16.17	$103.74K	$0.000104	$0.00008893	$2.91K	$103.74K	$103.74K
7039	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7040	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	7.21	$103.53K ₿110.99	$0.0006424 ₿0.0000000069	$0.0005349 ₿0.0000000058	$4.65 ₿4.43	$113.44K ₿121.61	$103.53K ₿110.99
7042	Krypton DAO KRD	$0.001009 ₿0.000011	-5.32	$103.41K ₿1.19K	$0.001067 ₿0.000011	$0.0009477 ₿0.000011	$10.2K ₿0.1	$10.09M ₿116.57K	$103.41K ₿1.19K
7051	xiao lang gou XLG	$0.0001029	0.67	$102.92K	$0.000103	$0.0001022	$9.27	$102.92K	$102.92K
7053	Rawr XD	$0.0001048	8.42	$102.85K	$0.0001051	$0.00009574	$1.13K	$102.85K	$102.85K
7064	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7069	Kintsugi KINT	$0.02753 ₿0.000016	3.92	$101.86K ₿37.48	$0.02825 ₿0.000017	$0.02649 ₿0.000015	$9.37K ₿0.58	$275.58K ₿166.26	$101.86K ₿37.48
7074	BaseSwap BSWAP	$0.0141 ₿0.000019	1.43	$101.67K ₿0	$0.01422 ₿0.000021	$0.01382 ₿0.000018	$464.34 ₿4.68	$140.98K ₿4.09	$101.67K ₿0
7076	Ascendia (ex AirDAO) AMB	$0.00001339 ₿0.00000018	3.65	$101.57K ₿515.64	$0.00001366 ₿0.00000019	$0.00001288 ₿0.00000017	$1.56K ₿80.02	$189.19K ₿1.18K	$101.57K ₿515.64
7080	sci-hub SCIHUB	$0.000101	-0.12	$101.08K	$0.0001013	$0.000101	$13.88K	$101.08K	$101.08K
7082	Kamala Horris KAMA	$0.0001015	-1.00	$101.02K	$0.0001058	$0.00009812	$380.94	$101.02K	$101.02K
7083	first reply SIRIUS	$0.0001046	-2.93	$100.99K	$0.0001117	$0.0001043	$890.11	$100.99K	$100.99K
7084	Kerosene KEROSENE	$0.0004651 ₿0.00000042	2.71	$100.93K ₿0	$0.0004668 ₿0.00000044	$0.0004006 ₿0.00000041	$55.99K ₿0.51	$461.82K ₿429.48	$100.93K ₿0
7085	Just a Black Rock on Base ROCK	$0.00001008 ₿0.000000046	-14.03	$100.83K ₿0	$0.00001256 ₿0.000000050	$0.000008399 ₿0.000000046	$11.4K ₿1.5	$100.83K ₿465.86	$100.83K ₿0
7086	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-0.65	$100.82K ₿97.45	$0.0004917 ₿0.0000014	$0.0004825 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7087	MAXX AI MXM	$0.0002914 ₿0.00000085	2.50	$100.77K ₿113.66	$0.0002947 ₿0.00000087	$0.000282 ₿0.00000083	$18.58 ₿2.41	$287.95K ₿839.96	$100.77K ₿113.66
7095	PowerTrade Fuel PTF	$0.004076 ₿0.00000019	-1.06	$100.16K ₿4.85	$0.004146 ₿0.00000019	$0.004056 ₿0.00000018	$55.16K ₿1.13	$1.63M ₿78.92	$100.16K ₿4.85
7097	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001011 ₿0.000000028	0.83	$99.95K ₿28.21	$0.0001012 ₿0.000000032	$0.00009904 ₿0.000000028	$34.68 ₿0.13	$99.95K ₿28.21	$99.95K ₿28.21
7099	UpBots MBXN	$0.0001997 ₿0.000000028	5.28	$99.89K ₿12.19	$0.0002196 ₿0.000000064	$0.00017 ₿0.000000027	$29.29 ₿0	$99.89K ₿14.08	$99.89K ₿12.19
7100	AntiMatter TUNE	$0.003004 ₿0.0000017	3.00	$99.94K ₿59.05	$0.003022 ₿0.0000018	$0.00274 ₿0.0000014	$12.35K ₿0.67	$301.07K ₿177.9	$99.94K ₿59.05
7104	Scalia Infrastructure SCALE	$0.001016 ₿0.0000047	-2.11	$99.59K ₿0	$0.5122 ₿0.0000055	$0.3141 ₿0.0000034	$12.89 ₿40.29	$101.61K ₿477.43	$99.59K ₿0
7108	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001908 ₿0.000000020	$0.001642 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7113	Lucky Dog LUCKY	$0.00001275	1.58	$99.26K	$0.0000128	$0.00001251	$314.92	$99.26K	$99.26K
7114	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7115	Shih Tzu SHIH	$0.000000000099 ₿0.000000000000011	-1.38	$99.15K ₿11.48	$0.000000000102 ₿0.000000000000011	$0.000000000041 ₿0.000000000000010	$161.17 ₿0.16	$99.15K ₿11.48	$99.15K ₿11.48
7119	Lumos LUMOS	$0.00000008438	1.00	$98.81K	$0.0000000848	$0.00000008339	$6.57	$117.84K	$98.81K
7121	LEDOG (DOG) DOG	$0.000000004698	8.05	$98.65K	$0.000000004725	$0.000000004332	$810.02	$98.65K	$98.65K
7129	Flourishing AI AI	$0.004138 ₿0.00000047	0.31	$98.02K ₿11.28	$0.00416 ₿0.00000051	$0.004108 ₿0.00000044	$12.12 ₿0.32	$227.47K ₿26.17	$98.02K ₿11.28
7134	Super Suiyan SUIYAN	$0.00000989	2.97	$97.79K	$0.00001005	$0.000009609	$80.26	$98.93K	$97.79K
7147	Sakai Vault SAKAI	$0.02759 ₿0.000046	-0.21	$97.29K ₿213.75	$0.02766 ₿0.000047	$0.02702 ₿0.000036	$12.4K ₿24.46	$216.59K ₿374.6	$97.29K ₿213.75
7148	Centience CENTS	$0.00009725	-6.44	$97.21K	$0.0001065	$0.00009628	$83.71K	$97.21K	$97.21K
7151	Baby Pepe BABYPEPE	$0.0000002511 ₿0.000000000042	0.86	$97.04K ₿0	$0.0000002524 ₿0.000000000046	$0.0000002483 ₿0.000000000041	$5.35 ₿0.13	$97.04K ₿17.67	$97.04K ₿0
7155	Universe.XYZ XYZ	$0.0001305 ₿0.0000000017	-0.28	$96.91K ₿1.3	$0.000131 ₿0.0000000017	$0.0001299 ₿0.0000000015	$131.47 ₿0	$148.17K ₿1.99	$96.91K ₿1.3
7158	Marine Moguls MOGUL	$35.79	-0.61	$96.85K	$38.4	$32.35	$2.39K	$356.51K	$96.85K
7159	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002268 ₿0.0000000024	$0.0002071 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7162	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7163	MoonBag MBAG	$0.000001359	1.07	$96.69K	$0.000001359	$0.00000134	$13.82	$103.22K	$96.69K
7170	Black Agnus FTW	$0.000000001606	0.07	$96.44K	$0.000000001606	$0.000000001585	$74.08	$96.44K	$96.44K
7184	UBXS UBXS	$0.00176 ₿0.0000058	3.18	$94.82K ₿314.59	$0.001955 ₿0.0000062	$0.001693 ₿0.0000054	$796.93 ₿11.98	$171.96K ₿570.54	$94.82K ₿314.59
7185	Orange ORNJ	$0.001356 ₿0.0000080	-1.07	$95.12K ₿490.55	$0.001388 ₿0.0000087	$0.001356 ₿0.0000079	$44.43K ₿66.05	$136.09K ₿800.24	$95.12K ₿490.55
7190	Top Hat HAT	$0.00009584	-0.95	$94.87K	$0.00009953	$0.00009231	$36.62K	$94.87K	$94.87K
7209	BUBBLES BUBBLES	$0.00009343	4.56	$93.44K	$0.00009343	$0.00008937	$0	$93.44K	$93.44K
7210	UTU UTU	$0.0003178 ₿0.000000014	-0.50	$93.42K ₿3.92	$0.0003204 ₿0.000000061	$0.0003149 ₿0.000000014	$314.46 ₿0.02	$317.21K ₿14.78	$93.42K ₿3.92
7215	Ton Cat TCAT	$0.0001461	-0.67	$93.12K	$0.0001495	$0.0001454	$445.26	$93.12K	$93.12K
7221	Shrub $SHRUB	$0.00009265	14.83	$92.59K	$0.00009692	$0.00007807	$6.76K	$92.59K	$92.59K
7222	CryptoBlades SKILL	$0.09262 ₿0.000010	47.50	$92.58K ₿10.15	$0.0931 ₿0.000010	$0.06279 ₿0.0000094	$3.8K ₿5.17	$92.58K ₿10.15	$92.58K ₿10.15
7228	INFERNO INF	$0.00000003042	0.94	$92.28K	$0.00000003147	$0.00000002901	$99.43	$92.28K	$92.28K
7231	MSQ Cycle Burn BURN	$0.009029	6.37	$92.1K	$0.009905	$0.008488	$294.49	$92.1K	$92.1K
7232	Doge Inu DINU	$0.000000000185 ₿0.00000000000011	0.79	$92.08K ₿0	$0.000000000185 ₿0.00000000000011	$0.000000000183 ₿0.000000000000098	$1.46 ₿1.14	$92.08K ₿114.84	$92.08K ₿0
7235	CATS CATS	$0.0000001533	-19.93	$91.99K	$0.0000001914	$0.0000001499	$177.68K	$91.99K	$91.99K
7237	Major Frog MAJOR	$0.00009291	1.31	$91.94K	$0.0000942	$0.00009071	$2.98	$91.94K	$91.94K
7242	Spacemesh $SMH	$0.001276 ₿0.000048	-4.46	$91.73K ₿0	$0.001338 ₿0.000050	$0.001276 ₿0.000046	$4.98K ₿10.88	$91.73K	$91.73K ₿0
7250	King Shiba KINGSHIB	$0.0003089 ₿0.000000059	-4.32	$91.29K ₿23.5	$0.0003344 ₿0.000000059	$0.0002498 ₿0.000000056	$54.18K ₿0.78	$307.75K ₿59.29	$91.29K ₿23.5
7251	Good Morning! GM	$0.00009132	-2.62	$91.21K	$0.00009605	$0.00008893	$2.16K	$91.21K	$91.21K
7253	FECES FECES	$0.0001377	1.80	$91.18K	$0.0001395	$0.0001344	$459.56	$103.77K	$91.18K
7256	ScarQuest SCAR	$0.00003194 ₿0.000000045	1.08	$91.01K ₿107.8	$0.00003218 ₿0.000000049	$0.00003157 ₿0.000000044	$34.67 ₿2.96	$317.9K ₿451.66	$91.01K ₿107.8
7262	Vent Finance VENT	$0.0003625 ₿0.00000018	-0.03	$90.65K ₿47.43	$0.0003636 ₿0.00000018	$0.0003624 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7267	State of Mika by Virtuals STATE	$0.00009042	-2.70	$90.42K	$0.00009391	$0.00008689	$103.71	$90.42K	$90.42K
7276	Sylo SYLO	$0.00001402 ₿0.000000039	-5.14	$90.09K ₿166.14	$0.0000149 ₿0.000000042	$0.00001394 ₿0.000000039	$45.11K ₿19.13	$140.33K ₿399.5	$90.09K ₿166.14
7277	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7282	BABYLONG $BABYLONG	$0.00000009743 ₿0.000000000026	0.53	$89.86K ₿0	$0.00000009803 ₿0.000000000027	$0.00000009683 ₿0.000000000026	$222.96 ₿0.14	$89.86K ₿26.85	$89.86K ₿0
7283	Smart Layer Network SLN	$0.001107 ₿0.000045	-21.93	$89.84K ₿729.86	$0.001556 ₿0.000049	$0.001104 ₿0.000044	$2.57K ₿41.66	$110.75K ₿4.6K	$89.84K ₿729.86
7285	peanie PEANIE	$0.00009045	0.90	$89.68K	$0.00009121	$0.00008791	$12.01	$89.68K	$89.68K
7286	Aegis Ai AEGIS	$0.0008967 ₿0.0000035	-2.32	$89.67K ₿360.03	$0.35 ₿0.0000038	$0.3086 ₿0.0000033	$6.9 ₿4.85	$89.67K ₿363.66	$89.67K ₿360.03
7287	ChatGPT's Mascot CHATTY	$0.00008992	2.44	$89.62K	$0.00009066	$0.00008723	$124.49	$89.62K	$89.62K
7290	AgentTank TANK	$0.00008954	1.69	$89.53K	$0.00009124	$0.00008712	$47.48	$89.53K	$89.53K
7291	KLAUS KLAUS	$0.00008946	0.09	$89.47K	$0.00009131	$0.00008846	$336.86	$89.47K	$89.47K
7293	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	35.42	$89.4K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$35.83K ₿0.14	$89.4K ₿10.87	$89.4K ₿10.87
7295	AIMERICA UAI	$0.00008948	0.01*	$89.31K	$0.00009197	$0.00008906	$27.97	$89.31K	$89.31K
7297	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,672.26 ₿0.050	$4,552.96 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7301	Floos FLS	$0.00009644	1.67	$89.12K	$0.00009772 ₿0.	$0.00009328 ₿0.	$48.38 ₿0	$89.12K	$89.12K
7302	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.35 ₿0.000014	$1.3 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7303	Cheyenne CHEYENNE	$0.00009111	1.19	$89.08K	$0.0000931	$0.00008864	$92.98	$89.08K	$89.08K
7305	KIKICat KIKI	$0.00008898	12.41	$84K	$0.000091	$0.00006893	$52.73K	$84K	$84K
7306	BuildAI BUILD	$0.01002 ₿0.0000080	-0.10	$88.84K ₿71.13	$0.01022 ₿0.0000084	$0.009904 ₿0.0000063	$95.2 ₿2.4	$100.21K ₿80.24	$88.84K ₿71.13
7312	Zoomer ZOOMER	$0.000001289 ₿0.00000000069	-2.20	$88.67K ₿47.73	$0.00006703 ₿0.00000000072	$0.00006222 ₿0.00000000067	$30.75 ₿0.58	$88.67K ₿47.73	$88.67K ₿47.73
7314	Silly Dragon SILLY	$0.00008888 ₿0.00000039	0.91	$88.58K ₿391.36	$0.00008953 ₿0.00000041	$0.00008809 ₿0.00000038	$213.7K ₿86.64	$88.58K ₿391.36	$88.58K ₿391.36
7316	Universal Basic Compute UBC	$0.00008894	2.16	$88.51K	$0.00009017	$0.00008608	$193.8	$88.94K	$88.51K
7317	DOTZ DOTZ	$0.0001921	1.33	$88.5K	$0.0001927	$0.0001855	$43.97	$145.65K	$88.5K
7319	A2DAO ATD	$0.009724 ₿0.0000016	-0.52	$88.23K ₿14.78	$0.009804 ₿0.0000016	$0.009691 ₿0.0000015	$7.38 ₿0.2	$166.54K ₿27.9	$88.23K ₿14.78
7322	AgentLayer AGENT	$0.00009708	0.22	$88.1K	$0.00009708	$0.00009487	$41.03K	$96.9K	$88.1K
7324	Olyverse OLY	$0.000041 ₿0.0000000085	1.52	$88.06K ₿18.44	$0.0008077 ₿0.0000000087	$0.0007743 ₿0.0000000084	$54.55 ₿0.21	$205.01K ₿42.94	$88.06K ₿18.44
7325	Taurus TAURUS	$0.00008802	-0.89	$88.02K	$0.000091	$0.00008535	$393.63	$88.02K	$88.02K
7327	Hana HANA	$0.00000987	-0.97	$87.98K	$0.000009969	$0.000009819	$34.94	$87.98K	$87.98K
7331	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7332	CatWifHat CATWIF	$0.00009741 ₿0.000000085	-0.20	$87.65K ₿0	$0.00009864 ₿0.	$0.00009498 ₿0.	$98 ₿0	$87.65K ₿85.31	$87.65K ₿0
7333	Spike SPIKE	$0.0000002214	0.93	$87.64K	$0.0000002217	$0.0000002172	$162.19	$87.64K	$87.64K
7343	aiRight AIRI	$0.00006825 ₿0.000000087	0.88	$87.17K ₿99	$0.00006862 ₿0.000000088	$0.00006765 ₿0.000000085	$13.42 ₿3.17	$126.88K ₿163.83	$87.17K ₿99
7350	Astrovault AXV	$0.0009069 ₿0.0000023	0.80	$86.91K ₿40.09	$0.0009082 ₿0.0000023	$0.0008996 ₿0.0000022	$2.76K ₿0.77	$201.15K ₿495.34	$86.91K ₿40.09
7351	Weird Medieval Memes WMM	$0.00008687	2.55	$86.86K	$0.00008781	$0.00008433	$2.29K	$86.86K	$86.86K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}