Ergebnisseite 33 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4048	KittenWifHat KITTENWIF	$0.0005241	0	$523.42K	$0	$0	$104.82	$523.42K	$523.42K
4050	Noooomeme NOOOO	$0.000523	-2.24	$522.45K	$0.0005498	$0.0005201	$114.78	$522.45K	$522.45K
4051	Chinese Doge Wow CHIDO	$0.0005481	-0.78	$521.57K	$0.0006367	$0.0005473	$10.4K	$521.57K	$521.57K
4052	Covenant COVN	$0.004835 ₿0.00000050	14.03	$520.85K ₿0	$0.005009 ₿0.00000053	$0.004238 ₿0.00000047	$3.41K ₿0.12	$1.69M ₿254.5	$520.85K ₿0
4053	Hubble HBB	$0.007612 ₿0.0000040	-0.25	$520.44K ₿271.32	$0.007729 ₿0.0000041	$0.007595 ₿0.0000039	$200.35 ₿8.39	$762.4K ₿403.38	$520.44K ₿271.32
4056	Atua AI TUA	$0.0001036	1.07	$519.68K	$0.0001062	$0.00006373	$3.96K	$519.68K	$519.68K
4057	STYLE Token STYLE	$0.0006338	-10.66	$516.82K	$0.0007497	$0.0006314	$3.07K	$583.19K	$516.82K
4059	Choise.ai CHO	$0.004714 ₿0.0000017	-2.17	$516.43K ₿189.64	$0.004842 ₿0.0000019	$0.004648 ₿0.0000015	$636.42K ₿44.24	$4.71M ₿1.73K	$516.43K ₿189.64
4060	NutCoin NUT	$0.00000002461	5.87	$517.19K	$0.00000002517	$0.00000002323	$471.03K	$517.19K	$517.19K
4062	CrowdSwap CROWD	$0.001546 ₿0.00000022	0.52	$514.54K ₿43.62	$0.001609 ₿0.00000023	$0.001494 ₿0.00000022	$2.85K ₿0.32	$941.08K ₿137.74	$514.54K ₿43.62
4063	K21 Kanon K21	$0.02855 ₿0.0000017	-1.65	$514.89K ₿30.47	$0.0291 ₿0.0000017	$0.02858 ₿0.0000016	$55.95K ₿0.76	$599.81K ₿35.49	$514.89K ₿30.47
4066	Vesta Finance VSTA	$0.02291 ₿0.0000080	-2.36	$514.35K ₿180.21	$0.6834 ₿0.0000082	$0.6381 ₿0.0000077	$4.52 ₿0.21	$2.29M ₿803.49	$514.35K ₿180.21
4068	Ignis IGNIS	$0.0006752 ₿0.000000088	3.80	$513.92K ₿67.6	$0.007362 ₿0.000000089	$0.007044 ₿0.000000085	$67.52 ₿0.03	$675.2K ₿88.81	$513.92K ₿67.6
4069	Polytrader by Virtuals POLY	$0.0005148	-1.12	$514.71K	$0.0005939	$0.0005022	$8.16K	$514.71K	$514.71K
4070	Pillar PLR	$0.00198 ₿0.000000076	-3.12	$513.75K ₿19.91	$0.002287 ₿0.000000084	$0.001977 ₿0.000000076	$40.18 ₿0.01	$1.58M ₿61.41	$513.75K ₿19.91
4071	Hunter Token HNTR	$0.001716 ₿0.000000017	1.45	$513.1K ₿5.08	$0.001725 ₿0.000000017	$0.001689 ₿0.000000016	$263.73 ₿0.73	$1.64M ₿16.24	$513.1K ₿5.08
4072	Opium OPIUM	$0.02924 ₿0.0000019	0.15	$513.1K ₿33.07	$0.02949 ₿0.0000019	$0.02841 ₿0.0000019	$63.08 ₿0.66	$2.93M ₿193.44	$513.1K ₿33.07
4075	Hudi HUDI	$0.02204 ₿0.0000011	-4.18	$511.62K ₿0	$0.02308 ₿0.0000011	$0.02203 ₿0.0000011	$308.6 ₿0.04	$1.53M ₿79.58	$511.62K ₿0
4076	Lumos LUMOS	$0.0000004365	-7.48	$510.66K	$0.0000004781	$0.0000004328	$3.46K	$609.58K	$510.66K
4077	Super Trump STRUMP	$0.0002178 ₿0.000000063	-2.74	$504.18K ₿116.05	$0.0002255 ₿0.000000070	$0.0002135 ₿0.000000060	$150.75K ₿8.88	$504.18K ₿148.01	$504.18K ₿116.05
4078	SunWukong SUNWUKONG	$0.0005099	-4.29	$510.24K	$0.0005458	$0.0005099	$90.65K	$510.24K	$510.24K
4081	Mute MUTE	$0.01271 ₿0.0000091	-2.35	$508.7K ₿364.68	$0.01302 ₿0.0000093	$0.01269 ₿0.0000087	$44.35 ₿1.35	$508.7K ₿364.68	$508.7K ₿364.68
4082	Meme Alliance MMA	$0.005948 ₿0.00000021	7.35	$508.56K ₿15.22	$0.006221 ₿0.00000024	$0.005534 ₿0.00000014	$168.91K ₿4.63	$595.21K ₿21.88	$508.56K ₿15.22
4083	Woonkly Power WOOP	$0.0005069 ₿0.000000072	-4.24	$507.09K ₿16.75	$0.0005391 ₿0.000000080	$0.000482 ₿0.000000071	$2.89K ₿4.86	$507.09K ₿29.67	$507.09K ₿16.75
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Prisma mkUSD MKUSD	$1 ₿0.000014	0.89	$507.26K ₿274.54	$1 ₿0.000014	$0.992 ₿0.000014	$27.89K ₿20.71	$507.26K ₿274.54	$507.26K ₿274.54
4085	Wombat WOMBAT	$0.0001582 ₿0.000000038	1.49	$507.09K ₿123.69	$0.0001718 ₿0.000000042	$0.0001461 ₿0.000000037	$3.83K ₿3.17	$1.58M ₿385.98	$507.09K ₿123.69
4086	Gravity Bridged WETH (Canto) WETH	$1,756.56	-1.52	$507.16K	$1,813.9	$1,724.48	$2.95K	$507.16K	$507.16K
4091	Invest Zone IVFUN	$0.0005047	1.74	$505.32K	$0.000506	$0.0004914	$3.03K	$505.32K	$505.32K
4092	Success Kid SKID	$0.005678 ₿0.0000011	-6.70	$507.44K ₿0	$0.006327 ₿0.0000012	$0.005649 ₿0.00000093	$2.96K ₿4.71	$507.44K ₿99.63	$507.44K ₿0
4093	Bankless BED Index BED	$103.74 ₿0.0019	-0.60	$503.25K ₿13.65	$104.43 ₿0.0019	$103.27 ₿0.0019	$854.61 ₿0.06	$503.25K ₿13.65	$503.25K ₿13.65
4095	McPepe's PEPES	$0.00000503 ₿0.00000000017	-0.74	$503.05K ₿17.83	$0.00001483 ₿0.00000000017	$0.00001463 ₿0.00000000017	$6.59 ₿0	$503.05K ₿17.83	$503.05K ₿17.83
4096	Povel Durev DUREV	$0.005048	-1.47	$501.11K	$0.005171	$0.005031	$15.3K	$501.11K	$501.11K
4097	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4098	CheckDot CDT	$0.06782 ₿0.0000098	-4.34	$501.17K ₿72.36	$0.07195 ₿0.000010	$0.06781 ₿0.0000095	$4.23K ₿2.35	$678.12K ₿97.91	$501.17K ₿72.36
4099	Kromatika KROM	$0.006087 ₿0.00000046	-5.40	$500.98K ₿38	$0.0066 ₿0.00000047	$0.005609 ₿0.00000046	$615.15 ₿0.4	$608.71K ₿46.17	$500.98K ₿38
4100	Luna Inu LINU	$0.000000000667 ₿0.00000000000016	-3.00	$500.45K ₿124.72	$0.000000000695 ₿0.00000000000016	$0.000000000664 ₿0.00000000000015	$1.31K ₿3.77	$668.01K ₿166.47	$500.45K ₿124.72
4102	Arbitrove Governance Token TROVE	$0.001665 ₿0.000000083	1.11	$499.54K ₿25.1	$0.001669 ₿0.000000086	$0.001646 ₿0.000000081	$21.4 ₿1.74	$1.67M ₿83.68	$499.54K ₿25.1
4104	The Three Kingdoms TTK	$0.0006054 ₿0.000000033	-8.82	$499.21K ₿26.88	$0.0006641 ₿0.000000036	$0.0005947 ₿0.000000032	$1.89K ₿0.19	$605.27K ₿33.45	$499.21K ₿26.88
4105	MISATO MISATO	$0.0005004	-8.16	$500.52K	$0.000558	$0.0004882	$1.45K	$500.52K	$500.52K
4106	0xBitcoin 0XBTC	$0.04601 ₿0.0000010	-2.59	$498.58K ₿11.41	$0.04899 ₿0.0000010	$0.04578 ₿0.00000094	$125.45 ₿0	$966.19K ₿22.11	$498.58K ₿11.41
4108	Fear FEAR	$0.02804 ₿0.0000027	-4.67	$496.68K ₿49.59	$0.02946 ₿0.0000028	$0.02767 ₿0.0000026	$120.15K ₿7.45	$1.17M ₿115.52	$496.68K ₿49.59
4109	cLINK CLINK	$0.2487 ₿0.0000050	-2.58	$496.38K ₿49.27	$0.2613 ₿0.0000051	$0.2459 ₿0.0000050	$0 ₿0	$496.38K ₿49.27	$496.38K ₿49.27
4110	HAMI $HAMI	$0.0004889 ₿0.000000069	-2.86	$495.54K ₿0	$0.0005033 ₿0.000000080	$0.0004889 ₿0.000000060	$130.62K ₿4.45	$495.54K	$495.54K ₿0
4111	MetaZero MZERO	$0.004949 ₿0.0000035	-13.22	$495.76K ₿0	$0.005834 ₿0.0000038	$0.004901 ₿0.0000033	$31.53K ₿10.91	$495.76K	$495.76K ₿0
4115	LilAI LILAI	$0.0006892 ₿0.00000011	-0.86	$493.34K ₿80.98	$0.0007231 ₿0.00000011	$0.0006696 ₿0.00000011	$135.87K ₿0.17	$689.23K ₿115.34	$493.34K ₿80.98
4116	REV3AL REV3L	$0.001181 ₿0.00000028	1.19	$493.19K ₿118.08	$0.001181 ₿0.00000030	$0.001166 ₿0.00000027	$2.07 ₿2.29	$1.18M ₿283.23	$493.19K ₿118.08
4117	Nailong NAILONG	$0.0004933	25.01	$493.69K	$0.0006038	$0.0003946	$36.21K	$493.69K	$493.69K
4118	AlienXChain AIX	$0.003927	-2.49	$489.56K	$0.004048	$0.003848	$70.12K	$3.76M	$489.56K
4120	1ART 1ART	$0.001561 ₿0.00000013	-2.47	$491.82K ₿30.77	$0.002 ₿0.00000014	$0.001562 ₿0.00000013	$3.77K ₿0.43	$727.62K	$491.82K ₿30.77
4121	daCat DACAT	$0.000000001219 ₿0.000000000000091	-1.55	$491.77K ₿36.91	$0.000000001263 ₿0.000000000000092	$0.000000001219 ₿0.000000000000084	$175.12 ₿0.52	$491.77K ₿36.91	$491.77K ₿36.91
4122	AndyBlast ANDY	$0.00504 ₿0.0000025	-2.22	$491.41K ₿0	$0.005304 ₿0.0000033	$0.004977 ₿0.0000023	$5.74K ₿9.3	$491.41K ₿256.97	$491.41K ₿0
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Eldarune ELDA	$0.001886 ₿0.00000027	-0.56	$490.18K ₿36.47	$0.001906 ₿0.00000028	$0.001873 ₿0.00000026	$63.29K ₿3.06	$1.11M ₿158.98	$490.18K ₿36.47
4125	Poncho PONCHO	$0.04906 ₿0.0000060	24.33	$491.54K ₿0	$0.04976 ₿0.0000075	$0.03513 ₿0.0000055	$8.12K ₿3.4	$491.54K ₿60.31	$491.54K ₿0
4126	Pepe Trump PTRUMP	$0.0004914	-1.43	$487.92K	$0.0005198	$0.0004886	$2.67K	$487.92K	$487.92K
4127	KCCPad KCCPAD	$0.001548 ₿0.000000052	-0.86	$489.52K ₿16.47	$0.004348 ₿0.000000052	$0.004293 ₿0.000000052	$8.52 ₿0	$489.52K ₿16.47	$489.52K ₿16.47
4130	Belt BELT	$0.04396 ₿0.0000016	-1.18	$486.74K ₿28.81	$0.04464 ₿0.0000016	$0.04358 ₿0.0000016	$296.01 ₿0.01	$1.86M ₿62.64	$486.74K ₿28.81
4131	NFTb NFTB	$0.0006871 ₿0.00000021	-5.57	$485.29K ₿68.39	$0.0007487 ₿0.00000022	$0.0006811 ₿0.00000020	$13.17K ₿11.04	$499.08K ₿159.75	$485.29K ₿68.39
4133	YUKO YUKO	$0.000487	-0.75	$487.78K	$0.0004906	$0.0004876	$48.7	$487.78K	$487.78K
4135	Tamadoge TAMA	$0.000463 ₿0.000000084	12.96	$486.1K ₿88.68	$0.000565 ₿0.000000088	$0.0004056 ₿0.000000083	$83.26K ₿5.04	$486.1K ₿88.68	$486.1K ₿88.68
4136	Unfettered Ecosystem SOULS	$0.0004614 ₿0.000000084	-5.95	$486.01K ₿70.27	$0.0004915 ₿0.000000087	$0.0004542 ₿0.000000082	$76.75K ₿4.36	$1.04M ₿191	$486.01K ₿70.27
4137	Croak $CROAK	$0.000241	4.87	$485.04K	$0.000243	$0.000155	$400.36	$485.04K	$485.04K
4138	RecTime RTIME	$0.00000001193 ₿0.00000000000057	-0.14	$484.49K ₿0	$0.00000001196 ₿0.00000000000058	$0.00000001191 ₿0.00000000000057	$3.64K ₿1.22	$484.49K ₿28.96	$484.49K ₿0
4139	Gameflip FLP	$0.008584 ₿0.00000014	-1.41	$484.94K ₿8.3	$0.008708 ₿0.00000014	$0.008541 ₿0.00000014	$44.51 ₿0	$859.83K ₿14.71	$484.94K ₿8.3
4140	Alvey Chain WALV	$0.004142 ₿0.00000019	9.96	$483.72K ₿22.48	$0.00415 ₿0.00000019	$0.00373 ₿0.00000019	$60.94K ₿5.17	$630.95K ₿29.32	$483.72K ₿22.48
4142	Kerosene KEROSENE	$0.00287 ₿0.00000042	-3.35	$482.41K ₿0	$0.003212 ₿0.00000044	$0.002885 ₿0.00000041	$63.32K ₿0.51	$2.87M ₿429.48	$482.41K ₿0
4143	Bibox Token BIX	$0.004102 ₿0.000000066	4.30	$481.63K ₿7.8	$0.005486 ₿0.000000066	$0.005231 ₿0.000000063	$71.54 ₿0	$1.1M ₿17.79	$481.63K ₿7.8
4146	Star STAR	$0.9849 ₿0.000014	-1.86	$480.28K ₿46.33	$1 ₿0.000014	$0.984 ₿0.000014	$2.25 ₿0.39	$480.28K ₿46.33	$480.28K ₿46.33
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1393 ₿0.0000016	$0.1352 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	MILLI MILLI	$0.000001599 ₿0.000000000065	-5.60	$479.07K ₿0	$0.000001689 ₿0.000000000071	$0.000001579 ₿0.000000000056	$120.61K ₿1.74	$479.07K ₿19.52	$479.07K ₿0
4150	Xpense XPE	$0.023 ₿0.0000037	5.54	$475.46K ₿78.6	$0.02494 ₿0.0000038	$0.02178 ₿0.0000037	$24.25K ₿0.22	$703.32K ₿78.6	$475.46K ₿78.6
4152	Dojo Protocol DOAI	$0.001064	-7.80	$478.1K	$0.001185	$0.001059	$106.13K	$1.06M	$478.1K
4153	FourCoin FOUR	$0.000001069 ₿0.000000000039	-0.57	$476.97K ₿17.51	$0.000001109 ₿0.000000000040	$0.00000106 ₿0.000000000038	$28.31K ₿4.08	$476.97K ₿17.51	$476.97K ₿17.51
4158	SANSHU! SANSHU!	$0.0004755 ₿0.000000094	1.15	$475.59K ₿94.67	$0.0004756 ₿0.000000096	$0.00047 ₿0.000000094	$100.42 ₿0.01	$475.59K ₿94.67	$475.59K ₿94.67
4159	Nifty League NFTL	$0.0004452 ₿0.000000023	-0.82	$474.74K ₿16.13	$0.001997 ₿0.000000024	$0.001954 ₿0.000000023	$566.82 ₿0.02	$474.74K ₿19.26	$474.74K ₿16.13
4161	Gemini GEMINI	$0.0004741	-5.24	$477.43K	$0.0005148	$0.0004603	$3.74K	$477.43K	$477.43K
4163	XOXNO XOXNO	$0.01973	1.96	$472.04K	$0.02011	$0.01882	$170.78K	$476.23K	$472.04K
4164	RIZON ATOLO	$0.0002027 ₿0.0000000050	-0.45	$470.51K ₿11.7	$0.0002042 ₿0.0000000050	$0.000202 ₿0.0000000045	$1.74K ₿0.22	$571.88K ₿14.22	$470.51K ₿11.7
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2135 ₿0.0000025	$0.1467 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4165	JustAnEgg EGG	$0.001177 ₿0.00000032	0.31	$472.94K ₿0	$0.001213 ₿0.00000049	$0.001168 ₿0.00000029	$1.66K ₿85.19	$472.94K ₿119.74	$472.94K ₿0
4166	Sharbi $SHARBI	$0.00000628 ₿0.0000000000092	-2.61	$474.08K ₿9.28	$0.000006559 ₿0.000000000010	$0.00000624 ₿0.0000000000089	$270.89 ₿0.12	$474.08K ₿9.28	$474.08K ₿9.28
4167	DORA AI by Virtuals DORA	$0.0005491	0.48	$469.22K	$0.0005738	$0.0005373	$814.53	$549.17K	$469.22K
4168	History of Pepe HOPE	$0.0004715	6.96	$469.8K	$0.0004856	$0.0004396	$4.48K	$469.8K	$469.8K
4170	Bitcoin Plus XBC	$1.82 ₿0.000042	-16.29	$468.47K ₿9.85	$4.99 ₿0.000060	$3.11 ₿0.000037	$72.94 ₿0.02	$1.82M ₿42.93	$468.47K ₿9.85
4171	Hakka Finance HAKKA	$0.001629 ₿0.000000051	0.70	$477.23K ₿14.96	$0.001885 ₿0.000000051	$0.001593 ₿0.000000042	$13.23K ₿0.01	$780.65K ₿27.88	$477.23K ₿14.96
4173	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-1.20	$467.56K ₿11.87	$0.000000000012 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$177.31 ₿2.82	$2.27M ₿57.01	$467.56K ₿11.87
4176	KLAUS KLAUS	$0.0004672	-13.94	$467.78K	$0.0005511	$0.0004696	$629.51K	$467.78K	$467.78K
4178	Prophet of Ethereum PROPHET	$0.0004666	8.13	$467.36K	$0.0004785	$0.0004309	$3.29K	$467.36K	$467.36K
4179	ZMINE ZMN	$0.01138 ₿0.00000018	-0.71	$466.47K ₿109.7	$0.01166 ₿0.00000018	$0.01137 ₿0.00000017	$6.37K ₿0.01	$466.47K ₿20.96	$466.47K ₿109.7
4180	OKCash OK	$0.005198 ₿0.000000073	-4.36	$466.19K ₿6.48	$0.005773 ₿0.000000077	$0.004928 ₿0.000000071	$217.82 ₿0.01	$545.88K ₿7.67	$466.19K ₿6.48
4181	WAI Combinator by Virtuals WAI	$0.0004656	-1.20	$465.34K	$0.0004924	$0.0004552	$1.34K	$465.34K	$465.34K
4182	Monetha MTH	$0.001338 ₿0.000000036	-0.86	$465.3K ₿12.56	$0.001351 ₿0.000000036	$0.001338 ₿0.000000034	$14.24K ₿1.05	$538.74K ₿14.54	$465.3K ₿12.56
4184	Decentralized ETF DETF	$0.004589 ₿0.0000015	-5.99	$459.47K ₿164.81	$0.004882 ₿0.0000017	$0.004568 ₿0.0000014	$99.61K ₿1.3	$459.47K ₿164.81	$459.47K ₿164.81
4185	Quad Terminal QUAD	$0.001851 ₿0.00000013	0.48	$463.08K ₿33.51	$0.001858 ₿0.00000013	$0.001842 ₿0.00000013	$4.52 ₿0	$736.52K ₿53.43	$463.08K ₿33.51
4186	CyberDEX CYDX	$0.00168	-0.60	$462.83K	$0.00169	$0.001654	$40.08K	$2.69M	$462.83K
4187	Pastel PSL	$0.0000416 ₿0.0000000045	1.43	$461.99K ₿51.32	$0.00004173 ₿0.0000000046	$0.00004084 ₿0.0000000042	$47.38K ₿5.86	$663.33K ₿67.98	$461.99K ₿51.32
4188	Jupiter JUP	$0.0004619 ₿0.000000018	-3.54	$462.43K ₿18.16	$0.0005292 ₿0.000000018	$0.0004537 ₿0.000000016	$21.85K ₿0.81	$462.43K ₿18.16	$462.43K ₿18.16
4189	Bolt BOLT	$0.0004616 ₿0.000000049	-1.67	$461.72K ₿49.72	$0.0004694 ₿0.000000054	$0.0004596 ₿0.000000048	$197.75 ₿2.14	$461.72K ₿49.72	$461.72K ₿49.72
4192	Garlicoin GRLC	$0.006712 ₿0.00000016	-3.22	$460.97K ₿10.96	$0.006955 ₿0.00000017	$0.006005 ₿0.00000015	$2.79 ₿0	$462.77K ₿11.05	$460.97K ₿10.96
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}