Pagina dei risultati 33 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7013	Koto KOTO	$0.0001093	4.20	$108.86K	$0.0001114	$0.0001035	$375.99	$108.86K	$108.86K
7021	Look bro LOOK	$0.0001081	3.14	$108.65K	$0.0001102	$0.0001037	$268.58	$108.65K	$108.65K
7022	BaseSwap BSWAP	$0.01498 ₿0.000019	7.47	$108.06K ₿0	$0.01505 ₿0.000021	$0.01392 ₿0.000018	$453.34 ₿4.68	$149.84K ₿4.09	$108.06K ₿0
7023	markkacy KACY	$0.000108	17.09	$108.05K	$0.0001102	$0.00009171	$5.62K	$108.05K	$108.05K
7030	UpBots MBXN	$0.0002144 ₿0.000000028	-2.30	$107.21K ₿12.19	$0.0002194 ₿0.000000064	$0.0001797 ₿0.000000027	$31.38 ₿0	$107.21K ₿14.08	$107.21K ₿12.19
7031	ZAP ZAP	$0.0009276	2.29	$107.76K	$0.0009365	$0.0009023	$29.36K	$323.03K	$107.76K
7032	Metafluence METO	$0.00005953 ₿0.000000014	-0.02	$107.15K ₿0	$0.00005959 ₿0.000000014	$0.0000595 ₿0.000000013	$18.37K ₿2.47	$285.74K ₿67.25	$107.15K ₿0
7034	Kerosene KEROSENE	$0.0004858 ₿0.00000042	20.49	$106.18K ₿0	$0.0004939 ₿0.00000044	$0.000402 ₿0.00000041	$53.92K ₿0.51	$485.83K ₿429.48	$106.18K ₿0
7039	King Of Meme LION	$0.000000000976	0.83	$106.45K	$0.00000000098	$0.000000000964	$22.25	$106.45K	$106.45K
7044	Fringe Finance FRIN	$0.0001059 ₿0.000000032	0.07	$105.96K ₿32.16	$0.0001061 ₿0.	$0.0001047 ₿0.	$53.06K ₿0	$105.96K ₿32.16	$105.96K ₿32.16
7046	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.388 ₿0.0000040	$0.3795 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7047	sci-hub SCIHUB	$0.0001055	4.51	$105.55K	$0.0001057	$0.00009789	$14.04K	$105.55K	$105.55K
7049	Ascendia (ex AirDAO) AMB	$0.0000139 ₿0.00000018	6.20	$105.5K ₿515.64	$0.00001401 ₿0.00000019	$0.00001289 ₿0.00000017	$1.45K ₿80.02	$196.53K ₿1.18K	$105.5K ₿515.64
7054	LEDOG (DOG) DOG	$0.000000004998	14.65	$105.02K	$0.000000005022	$0.000000004343	$851.96	$105.02K	$105.02K
7064	Lucky Dog LUCKY	$0.00001342	6.89	$104.41K	$0.00001344	$0.00001251	$16.08	$104.41K	$104.41K
7069	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06533 ₿0.00000068	$0.06177 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7077	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7078	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.01*	$103.54K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.45K ₿121.61	$103.54K ₿110.99
7088	Nyan Heroes NYAN	$0.0007034	-8.14	$102.96K	$0.0008091	$0.0006504	$14.14K	$703.49K	$102.96K
7090	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7094	Super Suiyan SUIYAN	$0.00001039	5.36	$102.68K	$0.00001039	$0.000009749	$10.39	$103.88K	$102.68K
7095	Kamala Horris KAMA	$0.000103	1.78	$102.61K	$0.0001052	$0.00009812	$176.96	$102.61K	$102.61K
7096	MoonBag MBAG	$0.000001439	7.04	$102.47K	$0.000001439	$0.00000134	$1.07	$109.39K	$102.47K
7102	MAXX AI MXM	$0.0002954 ₿0.00000085	3.63	$102.23K ₿113.66	$0.0002999 ₿0.00000087	$0.000282 ₿0.00000083	$6.27 ₿2.41	$292.12K ₿839.96	$102.23K ₿113.66
7104	Flourishing AI AI	$0.004313 ₿0.00000047	4.55	$102.22K ₿11.28	$0.004306 ₿0.00000051	$0.004108 ₿0.00000044	$12.56 ₿0.32	$237.22K ₿26.17	$102.22K ₿11.28
7105	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001032 ₿0.000000028	3.69	$102.15K ₿28.21	$0.0001034 ₿0.000000032	$0.0000992 ₿0.000000028	$35.38 ₿0.13	$102.15K ₿28.21	$102.15K ₿28.21
7106	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7111	Paribus PBX	$0.00001284 ₿0.000000033	-45.98	$101.85K ₿238.07	$0.00002423 ₿0.000000035	$0.00001179 ₿0.000000032	$46.27K ₿3.44	$119.79K ₿306.92	$101.85K ₿238.07
7112	Centience CENTS	$0.0001018	5.02	$101.82K	$0.0001018	$0.00009628	$82.11K	$101.82K	$101.82K
7114	Just a Black Rock on Base ROCK	$0.00001016 ₿0.000000046	6.65	$101.75K ₿0	$0.00001132 ₿0.000000050	$0.000008399 ₿0.000000046	$10.01K ₿1.5	$101.75K ₿465.86	$101.75K ₿0
7123	MSQ Cycle Burn BURN	$0.009909	5.88	$101.08K	$0.01021	$0.008754	$784.93	$101.08K	$101.08K
7125	first reply SIRIUS	$0.0001048	-2.78	$101.74K	$0.0001091	$0.0001035	$1.17K	$101.74K	$101.74K
7130	Baby Pepe BABYPEPE	$0.0000002612 ₿0.000000000042	3.83	$101.06K ₿0	$0.0000002622 ₿0.000000000046	$0.0000002503 ₿0.000000000041	$51.39 ₿0.13	$101.06K ₿17.67	$101.06K ₿0
7131	BUBBLES BUBBLES	$0.0001009	11.42	$100.97K	$0.0001021	$0.00009061	$0.22	$100.97K	$100.97K
7134	Marine Moguls MOGUL	$37.26	-0.64	$100.84K	$38.4	$32.35	$2.27K	$371.18K	$100.84K
7135	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0.10	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.000487 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7137	PowerTrade Fuel PTF	$0.004069 ₿0.00000019	-0.90	$100.45K ₿4.85	$0.004128 ₿0.00000019	$0.004055 ₿0.00000018	$54.34K ₿1.13	$1.64M ₿78.92	$100.45K ₿4.85
7142	AntiMatter TUNE	$0.003013 ₿0.0000017	3.29	$100.23K ₿59.05	$0.003022 ₿0.0000018	$0.00274 ₿0.0000014	$12.37K ₿0.67	$301.94K ₿177.9	$100.23K ₿59.05
7143	PARADOX PARADOX	$0.1001	33.74	$100.16K	$0.1003	$0.0748	$6.04K	$100.16K	$100.16K
7154	Scalia Infrastructure SCALE	$0.001016 ₿0.0000047	-2.11	$99.59K ₿0	$0.5301 ₿0.0000055	$0.3251 ₿0.0000034	$12.89 ₿40.29	$101.61K ₿477.43	$99.59K ₿0
7166	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7171	Rawr XD	$0.0001007	4.11	$98.91K	$0.0001091	$0.00009574	$2.29K	$98.91K	$98.91K
7175	Lumos LUMOS	$0.00000008438	0.34	$98.81K	$0.0000000848	$0.00000008378	$6.57	$117.84K	$98.81K
7178	Orange ORNJ	$0.001412 ₿0.0000080	2.49	$98.7K ₿490.55	$0.001412 ₿0.0000087	$0.001356 ₿0.0000079	$44.71K ₿66.05	$141.2K ₿800.24	$98.7K ₿490.55
7180	INFERNO INF	$0.00000003249	11.97	$98.54K	$0.0000000325	$0.00000002902	$103.58	$98.54K	$98.54K
7186	UTU UTU	$0.000333 ₿0.000000014	4.99	$97.93K ₿3.92	$0.0003372 ₿0.000000061	$0.000317 ₿0.000000014	$332.98 ₿0.02	$332.52K ₿14.78	$97.93K ₿3.92
7196	Sakai Vault SAKAI	$0.02711 ₿0.000046	-1.92	$97.44K ₿213.75	$0.02766 ₿0.000047	$0.02702 ₿0.000036	$12.15K ₿24.46	$216.91K ₿374.6	$97.44K ₿213.75
7198	TurtSat TURT	$0.000158 ₿0.00000027	8.51	$97.02K ₿0	$0.0001592 ₿0.00000028	$0.0001181 ₿0.00000026	$77.86K ₿49.25	$97.02K	$97.02K ₿0
7201	Krypton DAO KRD	$0.0009491 ₿0.000011	-5.78	$97.26K ₿1.19K	$0.001067 ₿0.000011	$0.0009477 ₿0.000011	$7.69K ₿0.1	$9.49M ₿116.57K	$97.26K ₿1.19K
7204	Kintsugi KINT	$0.02626 ₿0.000016	-0.99	$97.09K ₿37.48	$0.02759 ₿0.000017	$0.02553 ₿0.000015	$11.84K ₿0.58	$262.66K ₿166.26	$97.09K ₿37.48
7209	State of Mika by Virtuals STATE	$0.00009679	7.07	$96.82K	$0.00009686	$0.00008689	$140.95	$96.82K	$96.82K
7210	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002347 ₿0.0000000024	$0.0002144 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7211	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7213	Top Hat HAT	$0.00009741	4.39	$96.42K	$0.0001085	$0.00009231	$46.94K	$96.42K	$96.42K
7216	CryptoBlades SKILL	$0.09631 ₿0.000010	4.37	$96.42K ₿10.15	$0.09666 ₿0.000010	$0.09187 ₿0.0000094	$82.58 ₿5.17	$96.42K ₿10.15	$96.42K ₿10.15
7217	UBXS UBXS	$0.001782 ₿0.0000058	4.83	$96.37K ₿314.59	$0.001811 ₿0.0000062	$0.001697 ₿0.0000054	$980 ₿11.98	$174.77K ₿570.54	$96.37K ₿314.59
7221	CATS CATS	$0.0000001593	-15.06	$95.92K	$0.0000001876	$0.0000001442	$27.2K	$95.92K	$95.92K
7225	Ton Cat TCAT	$0.0001501	2.44	$95.63K	$0.0001518	$0.0001448	$229.13	$95.63K	$95.63K
7226	Hana HANA	$0.00001065	0.13	$95.05K	$0.00001071	$0.00001063	$59.61	$95.05K	$95.05K
7230	Shrub $SHRUB	$0.00009474	4.61	$94.68K	$0.00009665	$0.00008966	$1.19K	$94.68K	$94.68K
7232	ScarQuest SCAR	$0.00003317 ₿0.000000045	3.78	$94.51K ₿107.8	$0.00003333 ₿0.000000049	$0.00003181 ₿0.000000044	$32.41 ₿2.96	$330.12K ₿451.66	$94.51K ₿107.8
7235	Major Frog MAJOR	$0.00009526	4.34	$94.25K	$0.00009636	$0.00009071	$8.65	$94.25K	$94.25K
7239	Doge Inu DINU	$0.000000000188 ₿0.00000000000011	2.65	$93.86K ₿0	$0.000000000189 ₿0.00000000000011	$0.000000000183 ₿0.000000000000098	$1.49 ₿1.14	$93.86K ₿114.84	$93.86K ₿0
7240	KLAUS KLAUS	$0.00009364	4.79	$93.68K	$0.00009464	$0.00008901	$557.84	$93.68K	$93.68K
7243	BABYLONG $BABYLONG	$0.0000001014 ₿0.000000000026	4.08	$93.59K ₿0	$0.0000001017 ₿0.000000000027	$0.00000009698 ₿0.000000000026	$124.91 ₿0.14	$93.55K ₿26.85	$93.59K ₿0
7249	A2DAO ATD	$0.01029 ₿0.0000016	5.91	$93.41K ₿14.78	$0.01035 ₿0.0000016	$0.009701 ₿0.0000015	$58.95 ₿0.2	$176.31K ₿27.9	$93.41K ₿14.78
7253	MISATO MISATO	$0.00009338	7.74	$93.2K	$0.00009333	$0.00008247	$2.95K	$93.2K	$93.2K
7256	BuildAI BUILD	$0.01049 ₿0.0000080	5.55	$93.09K ₿71.13	$0.01051 ₿0.0000084	$0.009916 ₿0.0000063	$99.66 ₿2.4	$105K ₿80.24	$93.09K ₿71.13
7257	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7261	Lumoz MOZ	$0.00003665	-67.00	$92.73K	$0.0001416	$0.00006406	$11.03K	$640.66K	$92.73K
7262	peanie PEANIE	$0.00009346	5.21	$92.72K	$0.00009348	$0.00008791	$11.23	$92.72K	$92.72K
7264	FECES FECES	$0.0001405	3.69	$92.58K	$0.0001431	$0.0001344	$554.65	$105.37K	$92.58K
7270	KAGE NETWORK KAGE	$0.0009209	16.12	$92.1K	$0.0009239	$0.0007901	$1.15K	$92.1K	$92.1K
7276	AgentTank TANK	$0.00009189	4.96	$91.89K	$0.00009383	$0.00008712	$40.72	$91.89K	$91.89K
7277	Vidya VIDYA	$0.002513 ₿0.0000010	-5.33	$91.81K ₿43.26	$0.00275 ₿0.0000010	$0.002347 ₿0.0000010	$35.47K ₿4.91	$125.67K ₿52.3	$91.81K ₿43.26
7279	Spacemesh $SMH	$0.001277 ₿0.000048	-4.49	$91.78K ₿0	$0.001338 ₿0.000050	$0.001276 ₿0.000046	$2.98K ₿10.88	$91.78K	$91.78K ₿0
7287	ChatGPT's Mascot CHATTY	$0.00009204	4.03	$91.28K	$0.00009344	$0.00008731	$33.11	$91.28K	$91.28K
7293	Curtis CURTIS	$0.00009053	-1.91	$90.93K	$0.00009247	$0.00009092	$12.94	$90.93K	$90.93K
7295	Hop Protocol HOP	$0.001209 ₿0.00000079	14.67	$90.97K ₿59.98	$0.00121 ₿0.00000080	$0.001047 ₿0.00000076	$4.4K ₿1.58	$1.21M ₿797.38	$90.97K ₿59.98
7296	Taurus TAURUS	$0.00009084	5.79	$90.85K	$0.00009179	$0.00008535	$286.58	$90.85K	$90.85K
7297	Cheyenne CHEYENNE	$0.00009335	4.08	$90.81K	$0.0000949	$0.00008864	$43.93	$90.81K	$90.81K
7298	aiRight AIRI	$0.00007106 ₿0.000000087	4.12	$90.82K ₿99	$0.00007111 ₿0.000000088	$0.00006786 ₿0.000000085	$3.45 ₿3.17	$132.18K ₿163.83	$90.82K ₿99
7299	Universal Basic Compute UBC	$0.00009116	4.71	$90.72K	$0.00009304	$0.00008608	$145.17	$91.16K	$90.72K
7301	Vent Finance VENT	$0.0003625 ₿0.00000018	-0.01*	$90.65K ₿47.43	$0.0003626 ₿0.00000018	$0.0003625 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7304	AgentLayer AGENT	$0.00009984	5.21	$90.6K	$0.0001007	$0.00009487	$41.75K	$99.65K	$90.6K
7309	Floos FLS	$0.00009788	3.89	$90.48K	$0.00009988 ₿0.	$0.00009328 ₿0.	$1.49 ₿0	$90.48K	$90.48K
7314	Zoomer ZOOMER	$0.000001309 ₿0.00000000069	4.95	$90.17K ₿47.73	$0.000001309 ₿0.00000000072	$0.000001239 ₿0.00000000067	$5.28 ₿0.58	$90.17K ₿47.73	$90.17K ₿47.73
7316	Spike SPIKE	$0.0000002274	4.12	$90.02K	$0.0000002285	$0.0000002163	$632.34	$90.02K	$90.02K
7317	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7319	Astrovault AXV	$0.0009393 ₿0.0000023	3.85	$90.02K ₿40.09	$0.0009445 ₿0.0000023	$0.0009016 ₿0.0000022	$2.96K ₿0.77	$208.35K ₿495.34	$90.02K ₿40.09
7322	DOTZ DOTZ	$0.000195	4.02	$89.9K	$0.0001991	$0.0001855	$41.75	$147.94K	$89.9K
7327	Orchai OCH	$0.0111 ₿0.000018	11.62	$89.72K ₿68.62	$0.01121 ₿0.000021	$0.009951 ₿0.000018	$14.79 ₿8.42	$222.16K ₿378.91	$89.72K ₿68.62
7328	Aegis Ai AEGIS	$0.0008967 ₿0.0000035	-2.32	$89.67K ₿360.03	$0.3623 ₿0.0000038	$0.3194 ₿0.0000033	$6.9 ₿4.85	$89.67K ₿363.66	$89.67K ₿360.03
7332	Badmad Robots METAL	$0.0001145 ₿0.00000073	9.42	$89.43K ₿529.52	$0.0001271 ₿0.0000014	$0.00009514 ₿0.00000069	$1.92K ₿7.24	$315.08K ₿2.02K	$89.43K ₿529.52
7333	AIMERICA UAI	$0.00008948	0	$89.31K	$0	$0	$27.97	$89.31K	$89.31K
7336	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,835.79 ₿0.050	$4,712.32 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7337	Sylo SYLO	$0.00001387 ₿0.000000039	-1.19	$89.09K ₿166.14	$0.00001446 ₿0.000000042	$0.00001356 ₿0.000000039	$39.63K ₿19.13	$138.78K ₿399.5	$89.09K ₿166.14
7338	Libra LIBRA	$0.00008917	5.33	$89.17K	$0.00009079	$0.00008425	$220	$89.17K	$89.17K
7342	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.4 ₿0.000014	$1.34 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7343	Silly Dragon SILLY	$0.00008907 ₿0.00000039	0.44	$89.08K ₿391.36	$0.00008959 ₿0.00000041	$0.00008797 ₿0.00000038	$213.09K ₿86.64	$89.08K ₿391.36	$89.08K ₿391.36
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}