33结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6776	TIME TIME	$0.0000002509	-3.83	$117.59K	$0.0000002901	$0.0000002506	$20.39	$117.59K	$117.59K
6777	ROD.AI RODAI	$0.000000002132 ₿0.00000000000042	-3.32	$117.47K ₿0	$0.000000002416 ₿0.00000000000042	$0.000000002131 ₿0.00000000000034	$378.36 ₿3.5	$148.68K ₿29.59	$117.47K ₿0
6781	MMFinance (Cronos) MMF	$0.0001199 ₿0.000000090	1.44	$117.32K ₿77.34	$0.00012 ₿0.000000094	$0.0001154 ₿0.000000089	$2.36K ₿1.47	$119.92K ₿44.75	$117.32K ₿77.34
6783	KIKICat KIKI	$0.000123	0.81	$117.04K	$0.000125	$0.0001119	$50.73K	$117.04K	$117.04K
6784	Aiwithdaddyissues SHEGEN	$0.000117	-2.11	$117.04K	$0.0001223	$0.000117	$76.6K	$117.04K	$117.04K
6787	Krypton DAO KRD	$0.001139 ₿0.000011	-0.23	$116.76K ₿1.19K	$0.001262 ₿0.000011	$0.001078 ₿0.000011	$6.22K ₿0.1	$11.4M ₿116.57K	$116.76K ₿1.19K
6789	Nodle Network NODL	$0.000096 ₿0.00000012	-5.08	$116.31K ₿460.54	$0.0001044 ₿0.00000013	$0.00008563 ₿0.00000012	$1.12K ₿2.13	$186.49K ₿1.11K	$116.31K ₿460.54
6793	Fringe Finance FRIN	$0.000116 ₿0.000000032	-0.77	$116.02K ₿32.16	$0.000119 ₿0.	$0.0001158 ₿0.	$55.53K ₿0	$116.02K ₿32.16	$116.02K ₿32.16
6796	PowerTrade Fuel PTF	$0.00474 ₿0.00000019	0.04	$115.96K ₿4.85	$0.004745 ₿0.00000019	$0.004688 ₿0.00000018	$52.48K ₿1.13	$1.89M ₿78.92	$115.96K ₿4.85
6798	Natus Vincere Fan Token NAVI	$0.06636 ₿0.0000063	0.01	$115.9K ₿13.86	$0.06642 ₿0.0000068	$0.06631 ₿0.0000063	$0.3 ₿0	$331.82K ₿31.79	$115.9K ₿13.86
6800	Giveth GIV	$0.0003018 ₿0.00000020	13.68	$115.75K ₿43.19	$0.0003359 ₿0.00000021	$0.0002655 ₿0.00000020	$233.02 ₿1.27	$301.82K ₿206.61	$115.75K ₿43.19
6801	STYLE Token STYLE	$0.0001418	0	$115.62K	$0	$0	$31.31	$130.47K	$115.62K
6802	eUSD (OLD) EUSD	$1.07 ₿0.000014	0.20	$115.61K ₿55.11	$1.07 ₿0.000014	$1.06 ₿0.000014	$7.83 ₿0.08	$115.61K ₿55.11	$115.61K ₿55.11
6808	CATS CATS	$0.0000002101	-7.88	$115.36K	$0.0000002616	$0.000000191	$178.23K	$115.36K	$115.36K
6809	WEWECOIN WEWE	$0.00000115	0	$115.29K	$0	$0	$10.37	$115.29K	$115.29K
6811	SENATE SENATE	$0.0008372 ₿0.0000016	-3.89	$115.15K ₿185.68	$0.0008858 ₿0.0000017	$0.0008351 ₿0.0000016	$17.93 ₿1.2	$136.71K ₿324.36	$115.15K ₿185.68
6815	Bop Cat BOP	$0.000114	28.09	$114.68K	$0.0001845	$0.00008205	$1.59M	$114.68K	$114.68K
6818	Baby BitCoin BABYBTC	$0.0001137	0.38	$114.55K	$0.000126	$0.0001064	$2.28K	$114.55K	$114.55K
6822	Databot DATA	$0.0001489 ₿0.000000029	1.07	$114.36K ₿27.86	$0.00015 ₿0.000000029	$0.0001454 ₿0.000000027	$717.42 ₿0.13	$148.94K ₿29.66	$114.36K ₿27.86
6826	Don't Buy Inu DBI	$0.00008014 ₿0.000000055	0.24	$114.05K ₿78.89	$0.0000822 ₿0.000000055	$0.0000798 ₿0.000000052	$62.81 ₿0.08	$114.05K ₿78.89	$114.05K ₿78.89
6830	Moonft MTC	$0.001139 ₿0.000014	-5.22	$113.88K ₿4.62	$0.001319 ₿0.	$0.001022 ₿0.	$10.37K ₿0	$113.88K ₿1.4K	$113.88K ₿4.62
6833	Look bro LOOK	$0.0001129	-3.12	$113.71K	$0.0001308	$0.0001127	$261.65	$113.71K	$113.71K
6835	Unmarshal MARSH	$0.001698 ₿0.0000033	3.99	$113.52K ₿175.22	$0.001996 ₿0.0000035	$0.001608 ₿0.0000033	$11.91K ₿8.82	$168.47K ₿332.2	$113.52K ₿175.22
6842	DFX Finance DFX	$0.002578 ₿0.0000015	-10.76	$112.36K ₿66.75	$0.00289 ₿0.0000015	$0.00246 ₿0.0000011	$53.14 ₿0.4	$257.8K ₿153.15	$112.36K ₿66.75
6844	Hedgy the hedgehog HEDGY	$0.001566	-5.41	$112.28K	$0.001661	$0.001571	$33.08	$157.15K	$112.28K
6849	UFC Fan Token UFC	$0.04617 ₿0.000010	-37.41	$111.97K ₿92.32	$0.07378 ₿0.000011	$0.03903 ₿0.0000099	$180.79 ₿0.01	$924.75K ₿205.24	$111.97K ₿92.32
6856	WAI Combinator by Virtuals WAI	$0.0001109	-6.26	$111.41K	$0.0001228	$0.0001111	$185.17	$111.41K	$111.41K
6858	Illumicati MILK	$0.000000002086 ₿0.00000000000022	1.88	$111.18K ₿12.03	$0.000000002101 ₿0.00000000000022	$0.000000002044 ₿0.00000000000022	$1.92 ₿0.02	$145.66K ₿15.76	$111.18K ₿12.03
6860	MoneyByte MON	$0.01222 ₿0.00000074	2.74	$110.99K ₿5.37	$0.06509 ₿0.00000075	$0.06261 ₿0.00000072	$1.14 ₿0	$393.5K ₿24.08	$110.99K ₿5.37
6861	Koyo KOY	$0.0002103 ₿0.000000020	5.07	$110.88K ₿11.03	$0.001782 ₿0.000000020	$0.001678 ₿0.000000019	$13.02 ₿0.04	$118.33K ₿11.76	$110.88K ₿11.03
6864	Taurus TAURUS	$0.000111	-5.13	$110.56K	$0.0001381	$0.0001105	$1.27K	$110.56K	$110.56K
6870	Bamboo on Base BAMBOO	$0.0001097	-8.08	$110.16K	$0.0001563	$0.0001096	$1.84K	$110.16K	$110.16K
6875	Octus Bridge BRIDGE	$0.01725 ₿0.000019	-2.24	$109.71K ₿123.61	$0.01765 ₿0.000020	$0.01721 ₿0.0000026	$90.96 ₿0.05	$238.21K ₿268.4	$109.71K ₿123.61
6889	Libra LIBRA	$0.0001094	-4.69	$108.91K	$0.0001276	$0.0001085	$173.82	$108.91K	$108.91K
6891	XALPHA.AI XALPHA	$0.001086 ₿0.0000023	-3.66	$108.77K ₿0	$0.001147 ₿0.0000024	$0.001084 ₿0.0000022	$105.39 ₿0.85	$108.77K ₿230.4	$108.77K ₿0
6892	Metafluence METO	$0.00006042 ₿0.000000014	-0.15	$108.76K ₿0	$0.00006053 ₿0.000000014	$0.00006026 ₿0.000000013	$43.55K ₿2.47	$290.02K ₿67.25	$108.76K ₿0
6894	Orchai OCH	$0.01384 ₿0.000018	22.14	$108.55K ₿68.62	$0.01455 ₿0.000021	$0.01088 ₿0.000018	$9.6 ₿8.42	$276.88K ₿378.91	$108.55K ₿68.62
6895	Level LVL	$0.006231 ₿0.0000047	-13.81	$108.48K ₿67.35	$0.01132 ₿0.0000048	$0.006182 ₿0.0000040	$406.44 ₿3.04	$167.16K ₿220.69	$108.48K ₿67.35
6896	NFTLaunch NFTL	$0.0008036 ₿0.000000068	-5.92	$108.46K ₿9.17	$0.0008641 ₿0.000000067	$0.000801 ₿0.000000063	$959.26 ₿0.26	$108.46K ₿9.17	$108.46K ₿9.17
6897	Help HELP	$1.19	-3.77	$108.27K	$1.25	$1.19	$13.36	$356.94K	$108.27K
6898	Sagittarius SAGIT	$0.0001087	-3.51	$108.19K	$0.0001255	$0.0001081	$54.22	$108.19K	$108.19K
6899	Strike STRIKE	$0.01905 ₿0.00019	-30.01	$108.17K ₿919.03	$0.02723 ₿0.00019	$0.01897 ₿0.00018	$636.64 ₿11.18	$124.66K ₿1.27K	$108.17K ₿919.03
6902	Strategic Bitcoin Reserve SBR	$0.0001073	-11.48	$108.06K	$0.0001347	$0.000107	$1.87K	$108.06K	$108.06K
6904	SpaceFalcon FCON	$0.000006229 ₿0.0000000063	3.23	$107.95K ₿110.99	$0.000006229 ₿0.0000000069	$0.000006029 ₿0.0000000058	$10.09 ₿4.43	$118.29K ₿121.61	$107.95K ₿110.99
6908	xiao lang gou XLG	$0.0001076	1.36	$107.74K	$0.0001087	$0.000106	$84.25	$107.74K	$107.74K
6909	iiii lovvvv youuuu ILY	$0.0001107	-3.94	$107.69K	$0.0001282	$0.0001104	$83.74	$107.69K	$107.69K
6911	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6913	Capricorn CAPRICORN	$0.0001078	-5.33	$107.36K	$0.0001274	$0.0001073	$124.32	$107.36K	$107.36K
6915	Soyjak SOY	$0.0001069	-5.55	$107.12K	$0.0001258	$0.0001069	$368.23	$107.12K	$107.12K
6919	Evan EVAN	$0.0001069	-3.60	$106.98K	$0.000113	$0.0001069	$71.37K	$106.98K	$106.98K
6920	Scorpio SCORPIO	$0.0001074	-5.65	$106.95K	$0.000127	$0.0001069	$216.68	$106.95K	$106.95K
6922	DecentraWeb DWEB	$0.002119 ₿0.00000089	-4.31	$106.78K ₿43.56	$0.08526 ₿0.00000098	$0.07467 ₿0.00000086	$100.88 ₿0.07	$211.15K ₿89.23	$106.78K ₿43.56
6926	Scalia Infrastructure SCALE	$0.001087 ₿0.0000047	1.13	$106.55K ₿0	$0.001096 ₿0.0000055	$0.001062 ₿0.0000034	$58.83 ₿40.29	$108.71K ₿477.43	$106.55K ₿0
6929	Leo LEO	$0.0001069	-4.91	$106.4K	$0.000125	$0.0001063	$116.75	$106.4K	$106.4K
6931	Cancer CANCER	$0.0001068	-4.94	$106.35K	$0.0001269	$0.0001063	$357.77	$106.35K	$106.35K
6934	Aquarius AQUARIUS	$0.0001066	-5.20	$106.16K	$0.0001253	$0.0001061	$158.71	$106.16K	$106.16K
6940	Pillar PLR	$0.0004264 ₿0.000000076	-3.33	$105.87K ₿19.91	$0.00045 ₿0.000000084	$0.0004082 ₿0.000000076	$1.38K ₿0.01	$326.58K ₿61.41	$105.87K ₿19.91
6942	Aries ARIES	$0.0001063	-6.73	$105.77K	$0.0001276	$0.0001057	$324.42	$105.77K	$105.77K
6943	King Of Meme LION	$0.000000000969	-0.60	$105.74K	$0.000000000977	$0.000000000969	$2.11	$105.74K	$105.74K
6945	Virgo VIRGO	$0.0001059	-5.65	$105.48K	$0.0001255	$0.0001054	$341.01	$105.48K	$105.48K
6947	Lolcat LOLCAT	$0.0001047	-4.69	$105.41K	$0.000112	$0.0001046	$28.57	$105.41K	$105.41K
6948	Pisces PISCES	$0.0001057	-5.36	$105.22K	$0.0001242	$0.0001051	$199.02	$105.22K	$105.22K
6950	Shib Original Vision SOV	$0.000000000927 ₿0.000000000000080	0.41	$105.19K ₿9.09	$0.000000006981 ₿0.000000000000080	$0.000000006775 ₿0.000000000000078	$1.02 ₿0.01	$186.11K ₿16.08	$105.19K ₿9.09
6963	BuildAI BUILD	$0.01175 ₿0.0000080	-0.30	$104.27K ₿71.13	$0.01178 ₿0.0000084	$0.01172 ₿0.0000063	$120.41 ₿2.4	$117.62K ₿80.24	$104.27K ₿71.13
6964	KAGE NETWORK KAGE	$0.001042	2.06	$104.25K	$0.00105	$0.001013	$527.28	$104.25K	$104.25K
6966	Generaitiv GAI	$0.01385 ₿0.0000039	-5.14	$104.17K ₿30.06	$0.01461 ₿0.0000040	$0.01382 ₿0.0000039	$8.36 ₿0.01	$138.5K ₿39.97	$104.17K ₿30.06
6975	NFTb NFTB	$0.0001461 ₿0.00000021	-2.29	$103.18K ₿68.39	$0.0001509 ₿0.00000022	$0.0001461 ₿0.00000020	$14.66 ₿11.04	$106.11K ₿159.75	$103.18K ₿68.39
6976	Concentrated Voting Power CVP	$0.003184 ₿0.0000082	-4.75	$103.16K ₿266.58	$0.003393 ₿0.0000086	$0.003171 ₿0.0000081	$50.9 ₿74.43	$318.49K ₿823.04	$103.16K ₿266.58
6980	Uniswap Protocol UNI	$0.0001011 ₿0.00022	-4.74	$103K ₿5.54K	$0.0001069 ₿0.	$0.0001001 ₿0.	$274.35 ₿0	$103K	$103K ₿5.54K
6981	OneLedger OLT	$0.000239 ₿0.000000051	0.40	$103K ₿22.22	$0.000239 ₿0.000000067	$0.0002369 ₿0.000000045	$139.37K ₿2.75	$237K ₿51.12	$103K ₿22.22
6982	first reply SIRIUS	$0.0001058	-4.02	$102.91K	$0.0001226	$0.0001056	$157.61	$102.91K	$102.91K
6984	Sonic Name Service SNS	$0.002006	-0.11	$102.76K	$0.002137	$0.001987	$641.2	$194.94K	$102.76K
6990	Black Agnus FTW	$0.000000001708	-3.42	$102.48K	$0.000000001799	$0.000000001697	$9.35	$102.48K	$102.48K
6991	Furmula FURM	$0.0001352	-5.05	$102.46K	$0.0001455	$0.0001351	$185.19	$126.01K	$102.46K
6998	MoonBag MBAG	$0.000001349	-5.00	$102.04K	$0.00000145	$0.00000141	$52.46	$108.93K	$102.04K
6999	MIMANY MIMANY	$0.0000832 ₿0.00000040	20.60	$102K ₿0	$0.0001117 ₿0.00000062	$0.00006593 ₿0.00000037	$93.12K ₿85.76	$102K ₿434.31	$102K ₿0
7009	Smartlands DNT	$0.01989 ₿0.0000026	-4.28	$101.47K ₿13.32	$0.02107 ₿0.0000028	$0.0198 ₿0.0000025	$1.43 ₿0	$428.65K ₿56.26	$101.47K ₿13.32
7010	What’s Updog? UPDOG	$0.0001034 ₿0.000000011	-3.91	$101.28K ₿0	$0.0001196 ₿0.000000011	$0.0001032 ₿0.0000000094	$72.34 ₿0.72	$104.13K ₿11.03	$101.28K ₿0
7016	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003212	0	$100.95K	$0	$0	$26.83	$100.95K	$100.95K
7020	Lemonrocks LEMON	$0.0001008	0	$100.89K	$0 ₿0.	$0 ₿0.	$41.82 ₿0	$100.89K	$100.89K
7022	Sharbi $SHARBI	$0.000001349 ₿0.0000000000092	30.77	$100.82K ₿9.28	$0.00000139 ₿0.000000000010	$0.000000998 ₿0.0000000000089	$420.33 ₿0.12	$100.82K ₿9.28	$100.82K ₿9.28
7030	Shih Tzu SHIH	$0.0000000001 ₿0.000000000000011	7.36	$100.26K ₿11.48	$0.000000001003 ₿0.000000000000011	$0.000000000913 ₿0.000000000000010	$6.81 ₿0.16	$100.26K ₿11.48	$100.26K ₿11.48
7033	LandRocker LRT	$0.00004293	-7.41	$100.14K	$0.00004687	$0.00004079	$664.61	$429.37K	$100.14K
7039	Solve.Care SOLVE	$0.0001173 ₿0.00000037	-1.96	$99.79K ₿271.81	$0.03278 ₿0.00000037	$0.03042 ₿0.00000035	$188.3 ₿20.05	$117.4K ₿370.31	$99.79K ₿271.81
7043	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001787 ₿0.000000020	$0.001538 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7046	Florence Finance Medici FFM	$0.0004803 ₿0.0000011	-5.89	$99.17K ₿97.45	$0.0005137 ₿0.0000014	$0.0004788 ₿0.0000011	$58.5 ₿4.88	$479.6K ₿1.17K	$99.17K ₿97.45
7048	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.33K	$99.09K ₿39.83
7051	EquityPay EQPAY	$0.007646 ₿0.00000072	-10.98	$99.05K ₿8.53	$0.008941 ₿0.00000081	$0.007595 ₿0.00000069	$203.55 ₿0.07	$99.05K ₿13.1	$99.05K ₿8.53
7052	Lumos LUMOS	$0.00000008505	-5.61	$99.05K	$0.00000009206	$0.00000008458	$203.3	$118.12K	$99.05K
7054	Arken Finance $ARKEN	$0.0001091 ₿0.000000016	-1.42	$99.01K ₿12.51	$0.0001159 ₿0.000000016	$0.000107 ₿0.000000016	$392.98 ₿0.05	$1.09M ₿164.77	$99.01K ₿12.51
7055	Sakai Vault SAKAI	$0.02752 ₿0.000046	0.02	$98.93K ₿213.75	$0.02758 ₿0.000047	$0.02752 ₿0.000036	$12K ₿24.46	$220.24K ₿374.6	$98.93K ₿213.75
7057	InsurAce INSUR	$0.001434 ₿0.00000067	-0.58	$98.85K ₿45.1	$0.001443 ₿0.00000068	$0.001428 ₿0.00000064	$1.44 ₿3.79	$143.49K ₿66.68	$98.85K ₿45.1
7058	TOP PROTOCOL TOP	$0.01581	0.86	$98.83K	$0.01581	$0.01562	$12.65	$98.83K	$98.83K
7059	BASED•INTERNET•PANDA (Runes) BIP	$0.0001973	-4.11	$98.81K	$0.000206	$0.0001974	$21.79	$98.81K	$98.81K
7060	Veloce VEXT	$0.0003304 ₿0.0000012	0.01*	$98.79K ₿144.16	$0.0003305 ₿0.0000012	$0.0003304 ₿0.0000011	$22.81 ₿15.27	$99.14K ₿185.81	$98.79K ₿144.16
7062	Uno Re UNO	$0.0004296 ₿0.00000096	-3.25	$98.55K ₿78.98	$0.0005062 ₿0.0000010	$0.0003958 ₿0.00000096	$11.99K ₿7.47	$136.1K ₿369.82	$98.55K ₿78.98
7063	Centience CENTS	$0.00009849	-1.59	$98.47K	$0.0001015	$0.00009849	$83.52K	$98.47K	$98.47K
7065	Lucky Dog LUCKY	$0.00001263	3.66	$98.33K	$0.00001263	$0.0000122	$32.71	$98.33K	$98.33K
7066	Akuma Inu AKUMA	$0.000000145	4.96	$98.32K	$0.0000001546	$0.0000001347	$21.5K	$98.32K	$98.32K
7068	sci-hub SCIHUB	$0.00009794	-0.21	$98.26K	$0.0001018	$0.00009564	$22.63K	$98.26K	$98.26K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}