33结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4936)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7099	Mellow Man MELLOW	$0.001433 ₿0.000000015	-8.81	$99.51K ₿1.09	$0.001576 ₿0.000000016	$0.001428 ₿0.000000015	$717.95 ₿0.01	$99.51K ₿1.09	$99.51K ₿1.09
7100	Baby Pepe BABYPEPE	$0.0000002575 ₿0.0000000000028	-1.26	$99.44K ₿1.09	$0.0000002621 ₿0.0000000000028	$0.0000002553 ₿0.0000000000027	$10.29 ₿0	$99.44K ₿1.09	$99.44K ₿1.09
7104	CoinChef CHEF	$0.0003451 ₿0.0000000038	0	$99.23K ₿1.1	$0	$0	$4.07 ₿0	$345.15K ₿3.82	$99.23K ₿1.1
7107	Enjinstarter EJS	$0.00002396 ₿0.00000000026	0.26	$99.15K ₿1.09	$0.00002407 ₿0.00000000026	$0.00002381 ₿0.00000000025	$11.16 ₿0	$118.26K ₿1.3	$99.15K ₿1.09
7115	Cryptocart CCV2	$0.1059 ₿0.0000011	-3.77	$98.53K ₿1.09	$0.11 ₿0.0000011	$0.1059 ₿0.0000011	$13.11 ₿0	$105.91K ₿1.17	$98.53K ₿1.09
7117	Vidya VIDYA	$0.002681 ₿0.000000029	-3.90	$98.42K ₿1.08	$0.0028 ₿0.000000030	$0.002383 ₿0.000000026	$37.54K ₿0.41	$133.71K ₿1.47	$98.42K ₿1.08
7119	Baby BitCoin BABYBTC	$0.00009783 ₿0.0000000010	-4.39	$98.31K ₿1.08	$0.0001029 ₿0.0000000011	$0.00009741 ₿0.0000000010	$131.56 ₿0	$98.31K ₿1.08	$98.31K ₿1.08
7123	sci-hub SCIHUB	$0.00009822 ₿0.0000000010	-1.87	$98.22K ₿1.08	$0.0001002 ₿0.0000000010	$0.00009781 ₿0.0000000010	$13.85K ₿0.15	$98.22K ₿1.08	$98.22K ₿1.08
7126	Look bro LOOK	$0.00009772 ₿0.0000000010	-4.64	$98.18K ₿1.07	$0.0001035 ₿0.0000000011	$0.00009734 ₿0.0000000010	$393.42 ₿0	$98.18K ₿1.07	$98.18K ₿1.07
7129	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009917 ₿0.0000000010	-0.15	$98.13K ₿1.05	$0.0000994 ₿0.0000000010	$0.00009917 ₿0.0000000010	$693.36 ₿0.01	$98.13K ₿1.05	$98.13K ₿1.05
7134	Shih Tzu SHIH	$0.000000000098 ₿0.0000000000000010	-3.79	$98K ₿1.07	$0.000000000102 ₿0.0000000000000010	$0.000000000098 ₿0.0000000000000010	$88.33 ₿0	$98K ₿1.07	$98K ₿1.07
7135	The Resistance Cat $RECA	$0.009918 ₿0.00000010	-14.43	$97.62K ₿1.07	$0.01207 ₿0.00000012	$0.009175 ₿0.000000099	$2.13K ₿0.02	$98.97K ₿1.09	$97.62K ₿1.07
7142	KleeKai KLEE	$0.000000000001 ₿0.000000000000000011	6.64	$97.3K ₿1.07	$0.000000000001 ₿0.000000000000000014	$0.000000000001 ₿0.0000000000000000070	$32.69K ₿0.36	$97.3K ₿1.07	$97.3K ₿1.07
7147	MoonBag MBAG	$0.000001359 ₿0.000000000014	-6.33	$97.05K ₿1.06	$0.00000145 ₿0.000000000015	$0.000001349 ₿0.000000000014	$122.97 ₿0	$103.6K ₿1.14	$97.05K ₿1.06
7150	Nucleus Vision NCASH	$0.00003337 ₿0.00000000038	0	$96.83K ₿1.11	$0	$0	$0.13 ₿0	$333.73K ₿3.83	$96.83K ₿1.11
7151	Lemonrocks LEMON	$0.00009673 ₿0.0000000010	0	$96.73K ₿1.06	$0	$0	$46.12 ₿0	$96.73K ₿1.06	$96.73K ₿1.06
7153	Flourishing AI AI	$0.004075 ₿0.000000044	-3.61	$96.6K ₿1.05	$0.004228 ₿0.000000045	$0.004063 ₿0.000000043	$183.62 ₿0	$224.16K ₿2.43	$96.6K ₿1.05
7154	Orcfax FACT	$0.0005483 ₿0.0000000060	-6.43	$96.58K ₿1.06	$0.002673 ₿0.000000028	$0.000548 ₿0.0000000060	$163.35 ₿0	$548.31K ₿6.01	$96.58K ₿1.06
7156	Zack Morris ZACK	$0.0001108 ₿0.0000000012	9.08	$95.94K ₿1.05	$0.0001185 ₿0.0000000012	$0.0001 ₿0.0000000010	$5.49K ₿0.06	$95.94K ₿1.05	$95.94K ₿1.05
7157	MUTATIO FLIES	$0.1893 ₿0.0000020	-3.55	$96.38K ₿1.06	$0.1968 ₿0.0000021	$0.188 ₿0.0000020	$10.78 ₿0	$96.38K ₿1.06	$96.38K ₿1.06
7158	DOTZ DOTZ	$0.000209 ₿0.0000000021	0	$96.35K ₿1.01	$0	$0	$19.81 ₿0	$158.56K ₿1.67	$96.35K ₿1.01
7161	Sakai Vault SAKAI	$0.02743 ₿0.00000030	-0.05	$96.3K ₿1.06	$0.02811 ₿0.00000030	$0.02645 ₿0.00000028	$11.6K ₿0.13	$214.38K ₿2.35	$96.3K ₿1.06
7162	Marine Moguls MOGUL	$35.58 ₿0.00038	4.69	$96.29K ₿1.06	$35.61 ₿0.00039	$33.78 ₿0.00036	$394.11 ₿0	$354.46K ₿3.88	$96.29K ₿1.06
7165	markkacy KACY	$0.000096 ₿0.0000000010	-4.93	$95.97K ₿1.05	$0.0001016 ₿0.0000000010	$0.00009582 ₿0.0000000010	$19.62 ₿0	$95.97K ₿1.05	$95.97K ₿1.05
7166	ZooKeeper ZOO	$0.0002038 ₿0.0000000022	-1.17	$95.95K ₿1.05	$0.0002075 ₿0.0000000022	$0.0002038 ₿0.0000000022	$401.56 ₿0	$99.02K ₿1.09	$95.95K ₿1.05
7168	KDR KDR	$0.006337 ₿0.000000069	1.88	$95.7K ₿1.05	$0.006595 ₿0.000000071	$0.005796 ₿0.000000062	$455.69 ₿0	$633.75K ₿6.95	$95.7K ₿1.05
7174	Virtu by Virtuals VIRTU	$0.00009556 ₿0.0000000010	0	$95.45K ₿1.03	$0.00009556 ₿0.0000000010	$0.00009556 ₿0.0000000010	$31.01 ₿0	$95.45K ₿1.03	$95.45K ₿1.03
7176	Sonic Name Service SNS	$0.00185 ₿0.000000020	-1.66	$95.21K ₿1.04	$0.001961 ₿0.000000021	$0.001843 ₿0.000000019	$77.43 ₿0	$180.62K ₿1.98	$95.21K ₿1.04
7177	Koto KOTO	$0.00009561 ₿0.0000000010	-6.08	$95.14K ₿1.04	$0.0001021 ₿0.0000000010	$0.00009542 ₿0.0000000010	$325.03 ₿0	$95.14K ₿1.04	$95.14K ₿1.04
7178	ZAP ZAP	$0.0008139 ₿0.0000000089	-4.03	$95.1K ₿1.04	$0.000854 ₿0.0000000092	$0.0008093 ₿0.0000000088	$17.81K ₿0.2	$284.88K ₿3.12	$95.1K ₿1.04
7182	MAXX AI MXM	$0.0002742 ₿0.0000000030	-3.68	$94.87K ₿1.04	$0.0002873 ₿0.0000000030	$0.0002734 ₿0.0000000029	$3.4 ₿0	$271.08K ₿2.97	$94.87K ₿1.04
7183	Lucky Dog LUCKY	$0.0000122 ₿0.00000000013	-3.91	$94.8K ₿1.04	$0.00001271 ₿0.00000000013	$0.00001213 ₿0.00000000013	$4.12 ₿0	$94.8K ₿1.04	$94.8K ₿1.04
7186	Mittens MITTENS	$0.00009464 ₿0.0000000010	-7.94	$94.65K ₿1.04	$0.0001036 ₿0.0000000011	$0.00009459 ₿0.0000000010	$284.46 ₿0	$94.65K ₿1.04	$94.65K ₿1.04
7188	Astrovault AXV	$0.000984 ₿0.000000010	-0.65	$94.48K ₿1.04	$0.001 ₿0.000000010	$0.000984 ₿0.000000010	$86.07 ₿0	$218.47K ₿2.39	$94.48K ₿1.04
7193	WAI Combinator by Virtuals WAI	$0.0000943 ₿0.0000000010	-5.16	$94.13K ₿1.03	$0.0001038 ₿0.0000000011	$0.00009409 ₿0.0000000010	$972.03 ₿0.01	$94.13K ₿1.03	$94.13K ₿1.03
7195	Hop Protocol HOP	$0.001249 ₿0.000000013	-1.68	$94K ₿1.03	$0.001271 ₿0.000000013	$0.001209 ₿0.000000013	$8.44 ₿0	$1.25M ₿13.74	$94K ₿1.03
7201	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009365 ₿0.000000000010	-4.17	$93.63K ₿1.03	$0.0000009789 ₿0.000000000010	$0.0000009313 ₿0.000000000010	$83.08 ₿0	$93.63K ₿1.03	$93.63K ₿1.03
7207	Good Morning! GM	$0.00009278 ₿0.0000000010	-4.04	$92.78K ₿1.02	$0.00009888 ₿0.0000000010	$0.00009262 ₿0.0000000010	$764.7 ₿0.01	$92.78K ₿1.02	$92.78K ₿1.02
7211	INFERNO INF	$0.00000003063 ₿0.00000000000033	-4.66	$93K ₿1.02	$0.00000003227 ₿0.00000000000034	$0.00000002971 ₿0.00000000000032	$398.97 ₿0	$93K ₿1.02	$93K ₿1.02
7214	ScarQuest SCAR	$0.00003249 ₿0.00000000034	-0.35	$92.59K ₿1	$0.00003266 ₿0.00000000035	$0.00003242 ₿0.00000000034	$18.92 ₿0	$323.39K ₿3.48	$92.59K ₿1
7215	Crypterium CRPT	$0.001089 ₿0.000000011	-0.38	$92.56K ₿0.99	$0.001093 ₿0.000000011	$0.001089 ₿0.000000011	$3.96 ₿0	$103.12K ₿1.11	$92.56K ₿0.99
7219	@DOGE @DOGE	$0.00009186 ₿0.0000000010	-5.06	$92.26K ₿1.01	$0.00009781 ₿0.0000000010	$0.00009178 ₿0.0000000010	$341.9 ₿0	$92.26K ₿1.01	$92.26K ₿1.01
7222	Cat-Dog CATDOG	$0.00000106 ₿0.000000000011	-1.89	$91.96K ₿1.01	$0.0000015 ₿0.000000000016	$0.0000009762 ₿0.000000000010	$145.93K ₿1.6	$91.96K ₿1.01	$91.96K ₿1.01
7223	UTU UTU	$0.0003129 ₿0.0000000034	-0.61	$91.98K ₿1.01	$0.0003148 ₿0.0000000034	$0.0003112 ₿0.0000000034	$1.15 ₿0	$312.3K ₿3.42	$91.98K ₿1.01
7224	Libra LIBRA	$0.00009179 ₿0.0000000010	-6.50	$91.78K ₿1.01	$0.00009872 ₿0.0000000010	$0.0000917 ₿0.0000000010	$178.14 ₿0	$91.78K ₿1.01	$91.78K ₿1.01
7225	CryptoBlades SKILL	$0.09165 ₿0.0000010	-0.85	$91.76K ₿1.01	$0.09267 ₿0.0000010	$0.09144 ₿0.00000099	$1.47 ₿0	$91.76K ₿1.01	$91.76K ₿1.01
7227	Uniswap Protocol UNI	$0.00009168 ₿0.0000000010	-2.55	$91.69K ₿1	$0.00009563 ₿0.0000000010	$0.0000916 ₿0.0000000010	$22.99 ₿0	$91.69K ₿1	$91.69K ₿1
7230	Taurus TAURUS	$0.00009152 ₿0.0000000010	-6.21	$91.53K ₿1	$0.00009814 ₿0.0000000010	$0.00009142 ₿0.0000000010	$180.61 ₿0	$91.53K ₿1	$91.53K ₿1
7233	Gamestarter GAME	$0.001284 ₿0.000000014	10.83	$91.21K ₿1	$0.001292 ₿0.000000014	$0.001159 ₿0.000000012	$1.56K ₿0.02	$128.49K ₿1.41	$91.21K ₿1
7237	Vent Finance VENT	$0.0003642 ₿0.0000000037	0	$91.07K ₿0.95	$0	$0	$1.06 ₿0	$91.07K ₿0.95	$91.07K ₿0.95
7239	Vector ETH VETH	$3,406.96 ₿0.035	0	$91.01K ₿0.96	$0	$0	$3.98 ₿0	$91.01K ₿0.96	$91.01K ₿0.96
7243	BuildAI BUILD	$0.01025 ₿0.00000011	-4.24	$90.93K ₿1	$0.01073 ₿0.00000011	$0.01024 ₿0.00000011	$88.59 ₿0	$102.57K ₿1.12	$90.93K ₿1
7248	BABYLONG $BABYLONG	$0.00000009921 ₿0.0000000000010	0.13	$90.62K ₿0.98	$0.00000009928 ₿0.0000000000010	$0.00000009844 ₿0.0000000000010	$6.09 ₿0	$90.62K ₿0.98	$90.62K ₿0.98
7249	TE-FOOD TONE	$0.0001454 ₿0.0000000015	18.83	$90.52K ₿0.99	$0.0001491 ₿0.0000000016	$0.0001218 ₿0.0000000013	$106.41 ₿0	$145.45K ₿1.59	$90.52K ₿0.99
7252	SAYCOIN SAY	$0.0000681 ₿0.00000000074	-6.19	$90.3K ₿0.99	$0.00007682 ₿0.00000000083	$0.00005572 ₿0.00000000060	$12.07K ₿0.13	$340.65K ₿3.74	$90.3K ₿0.99
7255	Centience CENTS	$0.00009021 ₿0.00000000098	-4.38	$90.18K ₿0.99	$0.00009503 ₿0.0000000010	$0.0000898 ₿0.00000000098	$82.77K ₿0.91	$90.18K ₿0.99	$90.18K ₿0.99
7256	LEDOG (DOG) DOG	$0.000000004294 ₿0.000000000000047	-4.99	$90.14K ₿0.99	$0.000000004523 ₿0.000000000000048	$0.000000004272 ₿0.000000000000046	$313.99 ₿0	$90.14K ₿0.99	$90.14K ₿0.99
7262	TurtSat TURT	$0.0001461 ₿0.0000000016	-3.13	$89.8K ₿0.98	$0.0001508 ₿0.0000000016	$0.0001177 ₿0.0000000012	$76.85K ₿0.84	$89.8K ₿0.98	$89.8K ₿0.98
7266	aiRight AIRI	$0.00007019 ₿0.00000000073	0	$89.71K ₿0.94	$0	$0	$13.81 ₿0	$130.57K ₿1.37	$89.71K ₿0.94
7267	Major Frog MAJOR	$0.00009061 ₿0.00000000094	0	$89.65K ₿0.94	$0	$0	$9.54 ₿0	$89.65K ₿0.94	$89.65K ₿0.94
7274	Archethic UCO	$0.0002153 ₿0.0000000022	0	$89.48K ₿0.93	$0	$0	$19 ₿0	$208.02K ₿2.16	$89.48K ₿0.93
7277	$horny $HORNY	$0.00008903 ₿0.00000000097	-4.28	$89.39K ₿0.98	$0.00009411 ₿0.0000000010	$0.00008896 ₿0.00000000097	$233.16 ₿0	$89.39K ₿0.98	$89.39K ₿0.98
7278	bitSmiley SMILE	$0.003616 ₿0.000000039	-14.26	$89.29K ₿0.98	$0.004257 ₿0.000000045	$0.003103 ₿0.000000033	$20.03K ₿0.22	$766.72K ₿8.4	$89.29K ₿0.98
7279	A2DAO ATD	$0.009837 ₿0.00000010	-3.52	$89.25K ₿0.98	$0.01023 ₿0.00000011	$0.009777 ₿0.00000010	$27.57 ₿0	$168.46K ₿1.85	$89.25K ₿0.98
7283	Silly Dragon SILLY	$0.00008909 ₿0.00000000097	0.06	$89.1K ₿0.98	$0.00008951 ₿0.00000000098	$0.00008822 ₿0.00000000094	$203.12K ₿2.23	$89.1K ₿0.98	$89.1K ₿0.98
7293	Patientory PTOY	$0.001088 ₿0.000000011	0	$88.8K ₿0.93	$0	$0	$8.66 ₿0	$108.82K ₿1.14	$88.8K ₿0.93
7298	Metavault Trade MVX	$0.0353 ₿0.00000038	-4.29	$88.71K ₿0.97	$0.03694 ₿0.00000039	$0.03511 ₿0.00000038	$59.89 ₿0	$141.22K ₿1.55	$88.71K ₿0.97
7299	UBXS UBXS	$0.00164 ₿0.000000017	-0.74	$88.66K ₿0.97	$0.001802 ₿0.000000019	$0.00164 ₿0.000000017	$305.33 ₿0	$160.79K ₿1.76	$88.66K ₿0.97
7301	Suicune HSUI	$0.0003624 ₿0.0000000039	-4.01	$88.59K ₿0.97	$0.0003775 ₿0.0000000040	$0.0003615 ₿0.0000000039	$1.02 ₿0	$88.59K ₿0.97	$88.59K ₿0.97
7304	Olyverse OLY	$0.00004114 ₿0.00000000045	-1.91	$88.38K ₿0.97	$0.00004202 ₿0.00000000045	$0.00004093 ₿0.00000000045	$2.05 ₿0	$205.76K ₿2.25	$88.38K ₿0.97
7309	MEW WOOF DAO MWD	$0.00008823 ₿0.00000000096	-3.78	$88.24K ₿0.97	$0.0000917 ₿0.00000000099	$0.00008812 ₿0.00000000096	$9.17 ₿0	$88.24K ₿0.97	$88.24K ₿0.97
7312	Spike SPIKE	$0.0000002224 ₿0.0000000000023	-0.02	$88K ₿0.95	$0.0000002225 ₿0.0000000000023	$0.0000002219 ₿0.0000000000023	$27.19 ₿0	$88K ₿0.95	$88K ₿0.95
7314	PowerTrade Fuel PTF	$0.003576 ₿0.000000039	-0.39	$87.9K ₿0.96	$0.003611 ₿0.000000039	$0.003576 ₿0.000000038	$51.82K ₿0.57	$1.43M ₿15.68	$87.9K ₿0.96
7315	Kerosene KEROSENE	$0.0004021 ₿0.0000000044	-4.39	$87.89K ₿0.96	$0.0004772 ₿0.0000000051	$0.0003993 ₿0.0000000043	$50.67K ₿0.56	$402.13K ₿4.41	$87.89K ₿0.96
7318	Hana HANA	$0.00000986 ₿0.00000000010	-2.34	$87.77K ₿0.96	$0.00001009 ₿0.00000000010	$0.000009799 ₿0.00000000010	$12.04 ₿0	$87.77K ₿0.96	$87.77K ₿0.96
7319	U Coin U	$0.0003508 ₿0.0000000039	0	$87.71K ₿0.99	$0	$0	$5.18 ₿0	$87.71K ₿0.99	$87.71K ₿0.99
7323	Universe.XYZ XYZ	$0.0001178 ₿0.0000000012	0.02	$87.49K ₿0.96	$0.0001184 ₿0.0000000013	$0.0001174 ₿0.0000000012	$19.51 ₿0	$133.76K ₿1.47	$87.49K ₿0.96
7335	Aegis Ai AEGIS	$0.0008696 ₿0.0000000094	-1.52	$86.97K ₿0.94	$0.0008853 ₿0.0000000095	$0.0008649 ₿0.0000000093	$74.7 ₿0	$86.97K ₿0.94	$86.97K ₿0.94
7342	Lumos LUMOS	$0.00000007396 ₿0.00000000000081	-1.05	$86.61K ₿0.95	$0.00000007821 ₿0.00000000000084	$0.00000007354 ₿0.00000000000079	$38.07 ₿0	$103.29K ₿1.13	$86.61K ₿0.95
7344	Rawr XD	$0.00008768 ₿0.00000000096	-4.39	$86.47K ₿0.94	$0.00009273 ₿0.0000000010	$0.00008757 ₿0.00000000096	$49.05 ₿0	$86.47K ₿0.94	$86.47K ₿0.94
7348	Zeek Coin MEOW	$0.000000107 ₿0.0000000000011	-2.48	$86.26K ₿0.95	$0.0000001098 ₿0.0000000000011	$0.0000001063 ₿0.0000000000011	$18.88 ₿0	$107.06K ₿1.17	$86.26K ₿0.95
7353	Position POSI	$0.001417 ₿0.000000015	-1.11	$85.99K ₿0.94	$0.001448 ₿0.000000015	$0.001412 ₿0.000000015	$71.81 ₿0	$130.13K ₿1.43	$85.99K ₿0.94
7359	CHONKY [OLD] CHONKY	$0.0000001715 ₿0.0000000000018	-4.13	$85.81K ₿0.94	$0.0000001809 ₿0.0000000000019	$0.0000001714 ₿0.0000000000018	$313.06 ₿0	$85.81K ₿0.94	$85.81K ₿0.94
7364	Zoomer ZOOMER	$0.000001239 ₿0.000000000013	-0.01*	$85.65K ₿0.94	$0.000001269 ₿0.000000000013	$0.000001219 ₿0.000000000013	$125.24 ₿0	$85.65K ₿0.94	$85.65K ₿0.94
7369	Cancer CANCER	$0.00008532 ₿0.00000000093	-5.73	$85.32K ₿0.94	$0.00009102 ₿0.00000000097	$0.00008458 ₿0.00000000092	$206.55 ₿0	$85.32K ₿0.94	$85.32K ₿0.94
7370	Sender AI ASI	$0.001769 ₿0.000000019	8.73	$85.32K ₿0.94	$0.001913 ₿0.000000021	$0.001624 ₿0.000000017	$114.03K ₿1.25	$1.77M ₿19.39	$85.32K ₿0.94
7373	Nothing NOT	$0.000000001592 ₿0.000000000000017	-5.50	$85.13K ₿0.93	$0.000000001689 ₿0.000000000000018	$0.000000001573 ₿0.000000000000017	$446.38 ₿0	$141.66K ₿1.55	$85.13K ₿0.93
7376	Kira the Injective Cat KIRA	$0.00000123 ₿0.000000000013	1.76	$84.92K ₿0.93	$0.00000132 ₿0.000000000014	$0.00000121 ₿0.000000000012	$29.65 ₿0	$84.92K ₿0.93	$84.92K ₿0.93
7391	Sagittarius SAGIT	$0.00008446 ₿0.00000000092	-7.15	$84.44K ₿0.93	$0.0000915 ₿0.00000000098	$0.00008391 ₿0.00000000092	$175.7 ₿0	$84.44K ₿0.93	$84.44K ₿0.93
7393	ChainPort PORTX	$0.0004926 ₿0.0000000054	-3.86	$84.31K ₿0.92	$0.0005136 ₿0.0000000055	$0.0004895 ₿0.0000000052	$12.43K ₿0.14	$334.92K ₿3.67	$84.31K ₿0.92
7394	KLAUS KLAUS	$0.0000843 ₿0.00000000092	-6.96	$84.29K ₿0.93	$0.00009071 ₿0.00000000097	$0.00008388 ₿0.00000000092	$611.18 ₿0.01	$84.29K ₿0.93	$84.29K ₿0.93
7396	YieldBricks YBR	$0.0003346 ₿0.0000000036	23.81	$84.08K ₿0.92	$0.0004161 ₿0.0000000045	$0.0002696 ₿0.0000000028	$7.65K ₿0.08	$237.6K ₿2.6	$84.08K ₿0.92
7397	Guanciale by Virtuals GUAN	$0.00008501 ₿0.00000000093	1.19	$84.06K ₿0.92	$0.00008713 ₿0.00000000095	$0.00008393 ₿0.00000000089	$55.18K ₿0.6	$84.06K ₿0.92	$84.06K ₿0.92
7399	Aries ARIES	$0.00008404 ₿0.00000000092	-5.19	$84.02K ₿0.92	$0.00008914 ₿0.00000000095	$0.00008399 ₿0.00000000091	$285.37 ₿0	$84.02K ₿0.92	$84.02K ₿0.92
7400	AADex Finance ADE	$0.0336 ₿0.00000036	0	$84.02K ₿0.92	$0	$0	$3.26 ₿0	$336.06K ₿3.68	$84.02K ₿0.92
7401	Colon COLON	$0.00008559 ₿0.00000000093	-1.68	$84.01K ₿0.92	$0.00008705 ₿0.00000000093	$0.00008559 ₿0.00000000092	$7.15 ₿0	$84.01K ₿0.92	$84.01K ₿0.92
7403	Pisces PISCES	$0.0000839 ₿0.00000000092	-6.91	$83.9K ₿0.92	$0.00009019 ₿0.00000000096	$0.0000838 ₿0.00000000091	$132.83 ₿0	$83.9K ₿0.92	$83.9K ₿0.92
7406	Doge Inu DINU	$0.000000000168 ₿0.0000000000000018	-1.49	$83.74K ₿0.92	$0.000000000171 ₿0.0000000000000018	$0.000000000167 ₿0.0000000000000018	$16.81 ₿0	$83.74K ₿0.92	$83.74K ₿0.92
7409	BaseSwap BSWAP	$0.01159 ₿0.00000012	-15.26	$83.63K ₿0.92	$0.01372 ₿0.00000014	$0.01143 ₿0.00000012	$2.52K ₿0.03	$115.96K ₿1.27	$83.63K ₿0.92
7417	Hawk Tuah HAWKTUAH	$0.00009121 ₿0.00000000099	-3.83	$83.37K ₿0.91	$0.00009555 ₿0.0000000010	$0.00009089 ₿0.00000000099	$125.71K ₿1.38	$83.37K ₿0.91	$83.37K ₿0.91
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}