หน้าผลลัพธ์ 33 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6580	Stronger STRNGR	$0.2515 ₿0.000018	0.45	$138.79K ₿10.04	$0.2545 ₿0.000019	$0.2498 ₿0.000018	$2.68 ₿0.14	$2.52M ₿182.06	$138.79K ₿10.04
6582	Velar VELAR	$0.0003913 ₿0.0000038	-0.70	$138.65K ₿228.35	$0.0003991 ₿0.0000042	$0.0003632 ₿0.0000036	$612.21 ₿27.69	$391.36K ₿3.87K	$138.65K ₿228.35
6583	Twin Protocol TWIN	$0.000527	0.69	$138.59K	$0.0005331	$0.0005178	$10.88	$527.06K	$138.59K
6588	Astrovault AXV	$0.001449 ₿0.0000023	1.74	$138.46K ₿40.09	$0.001463 ₿0.0000023	$0.001424 ₿0.0000022	$282.73 ₿0.77	$320.64K ₿495.34	$138.46K ₿40.09
6592	Kira the Injective Cat KIRA	$0.000002009 ₿0.0000000012	5.23	$138.2K ₿86.37	$0.00000206 ₿0.0000000013	$0.000001889 ₿0.0000000012	$154.21 ₿1.07	$138.2K ₿86.37	$138.2K ₿86.37
6595	CrossWallet CWT	$0.001103 ₿0.00000011	2.23	$137.92K ₿14.48	$0.01066 ₿0.00000011	$0.01021 ₿0.00000011	$5.09 ₿0.25	$137.92K ₿14.48	$137.92K ₿14.48
6597	Hyve HYVE	$0.001807 ₿0.00000047	-2.39	$137.86K ₿27.26	$0.002093 ₿0.00000058	$0.00168 ₿0.00000046	$751.32 ₿4.54	$180.75K ₿47.05	$137.86K ₿27.26
6598	Nodle Network NODL	$0.0001137 ₿0.00000012	2.95	$137.79K ₿460.54	$0.0001141 ₿0.00000013	$0.0001091 ₿0.00000012	$32.34K ₿2.13	$220.93K ₿1.11K	$137.79K ₿460.54
6600	MetaZero MZERO	$0.00138 ₿0.0000035	-8.73	$137.67K ₿0	$0.001565 ₿0.0000038	$0.001356 ₿0.0000033	$51.2K ₿10.91	$137.67K	$137.67K ₿0
6602	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6607	Swarm SWARM	$0.000137 ₿0.00039	-1.38	$137K ₿0	$0.0001394 ₿0.	$0.0001358 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6613	ROD.AI RODAI	$0.000000002495 ₿0.00000000000042	-0.46	$136.64K ₿0	$0.000000002518 ₿0.00000000000042	$0.000000002457 ₿0.00000000000034	$221.05 ₿3.5	$172.94K ₿29.59	$136.64K ₿0
6616	Look bro LOOK	$0.0001372	1.62	$136.51K	$0.0001392	$0.0001332	$1.42K	$136.51K	$136.51K
6617	Sao Paulo FC Fan Token SPFC	$0.02867 ₿0.0000075	1.02	$136.43K ₿16.41	$0.0305 ₿0.0000076	$0.02822 ₿0.0000073	$15.51K ₿0.6	$569.82K ₿150.09	$136.43K ₿16.41
6618	Aiwithdaddyissues SHEGEN	$0.0001361	-0.05	$136.13K	$0.0001368	$0.000135	$76.17K	$136.13K	$136.13K
6620	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6623	3DPass P3D	$0.0003189 ₿0.00000022	-3.62	$135.42K ₿0	$0.0004309 ₿0.00000026	$0.0002929 ₿0.00000022	$24.25K ₿2.12	$229.48K	$135.42K ₿0
6624	OraiDEX ORAIX	$0.0002416 ₿0.00000025	0.36	$135.24K ₿110.94	$0.0002499 ₿0.00000025	$0.0002407 ₿0.00000024	$68.9 ₿3.69	$178.4K ₿187.87	$135.24K ₿110.94
6637	Holdcoin HOLD	$0.0000134	10.34	$134.01K	$0.00001447	$0.00001148	$21.61K	$134.01K	$134.01K
6641	YouSim YOUSIM	$0.0001344	-2.88	$133.75K	$0.00014	$0.0001298	$1.62K	$133.75K	$133.75K
6644	Inscribe INS	$0.006131 ₿0.0000042	-10.27	$133.55K ₿94.09	$0.00694 ₿0.0000049	$0.006013 ₿0.0000040	$48.73K ₿17.15	$609.52K ₿429.45	$133.55K ₿94.09
6647	Estee ESTEE	$0.0000003167	6.40	$133.25K	$0.0000003653	$0.0000002953	$55.03K	$133.25K	$133.25K
6648	PanoVerse PANO	$0.004752 ₿0.0000019	-0.30	$132.98K ₿53.64	$0.004856 ₿0.0000020	$0.004678 ₿0.0000018	$177.39 ₿0.28	$132.98K ₿53.64	$132.98K ₿53.64
6651	ZAP ZAP	$0.001152	2.33	$132.84K	$0.001251	$0.001126	$18.87K	$403.49K	$132.84K
6652	OX Coin OX	$0.00005076 ₿0.00000019	1.01	$132.83K ₿725.78	$0.0000517 ₿0.00000020	$0.00004975 ₿0.00000018	$433.34 ₿4.23	$132.83K ₿725.78	$132.83K ₿725.78
6656	Just a chill guy (ETH) CHILLGUY	$0.0001325	0.34	$132.51K	$0.0001323	$0.0001313	$42.3	$132.51K	$132.51K
6657	Wat WAT	$0.0000003145	2.98	$132.33K	$0.0000003607	$0.0000003042	$53.98K	$132.33K	$132.33K
6659	BaseSwap BSWAP	$0.01833 ₿0.000019	4.10	$132.23K ₿0	$0.01842 ₿0.000021	$0.01753 ₿0.000018	$1.18K ₿4.68	$183.36K ₿4.09	$132.23K ₿0
6660	Perion PERC	$0.003273 ₿0.0000057	0.76	$132.21K ₿165.24	$0.003271 ₿0.0000066	$0.003248 ₿0.0000057	$58.99 ₿5.05	$327.36K ₿578.44	$132.21K ₿165.24
6674	TIME TIME	$0.0000002827	0.55	$130.91K	$0.0000002845	$0.0000002764	$167.41	$130.91K	$130.91K
6676	catownkimono COK	$0.000000134	0.72	$130.82K	$0.0000001341	$0.0000001287	$51.79K	$130.82K	$130.82K
6677	Liquina LQNA	$0.1223	-5.74	$130.71K	$0.1297	$0.1223	$220.78	$130.71K	$130.71K
6678	Planet Finance AQUA	$1.46 ₿0.00020	1.12	$130.57K ₿18.59	$1.47 ₿0.00020	$1.44 ₿0.00020	$62.2 ₿0.01	$140.85K ₿19.9	$130.57K ₿18.59
6681	Mellow Man MELLOW	$0.001875	15.56	$130.22K	$0.001875	$0.001623	$1.87K	$130.22K	$130.22K
6684	NFTFI NFTFI	$0.0006824	66.29	$129.96K	$0.0009562	$0.0003935	$30.28K	$1.36M	$129.96K
6686	MSQ Cycle Burn BURN	$0.01272	47.90	$129.81K	$0.01299	$0.008588	$162.58	$129.81K	$129.81K
6688	CADAI CADAI	$0.007747	3.35	$129.76K	$0.007741	$0.007477	$181.87	$129.78K	$129.76K
6690	MYSTCL MYST	$18.57 ₿0.015	-1.35	$129.41K ₿0	$18.9 ₿0.018	$18.39 ₿0.014	$40.76 ₿2.56	$129.41K ₿101.44	$129.41K ₿0
6692	Trisolaris TRI	$0.0003659 ₿0.000000061	-0.28	$129.3K ₿14.4	$0.0003708 ₿0.000000064	$0.0003649 ₿0.000000060	$209.87 ₿0.25	$189.54K ₿10.17	$129.3K ₿14.4
6695	Gamestarter GAME	$0.001818 ₿0.0000029	0.01	$129.11K ₿90.72	$0.001827 ₿0.0000030	$0.001818 ₿0.0000028	$11.61K ₿2.67	$181.89K ₿298.23	$129.11K ₿90.72
6697	OneLedger OLT	$0.0002959 ₿0.000000051	-0.66	$129.06K ₿22.22	$0.0002989 ₿0.000000067	$0.0002959 ₿0.000000045	$141.35K ₿2.75	$296.97K ₿51.12	$129.06K ₿22.22
6698	ChatGPT's Mascot CHATTY	$0.0001294	-0.80	$128.97K	$0.0001322	$0.0001283	$1.51K	$128.97K	$128.97K
6700	MMFinance (Cronos) MMF	$0.0001316 ₿0.000000090	1.11	$128.87K ₿77.34	$0.0001328 ₿0.000000094	$0.0001301 ₿0.000000089	$419.19 ₿1.47	$131.72K ₿44.75	$128.87K ₿77.34
6704	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005382 ₿0.0000000058	$0.0005225 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6706	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002215 ₿0.000000024	$0.002167 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6707	Candle Cat CANDLE	$0.0006642	1.44	$128.32K	$0.0006645	$0.0006541	$124.19	$128.32K	$128.32K
6713	Smoothy SMTY	$0.001408 ₿0.000000090	0.53	$128.13K ₿8.28	$0.001408 ₿0.	$0.001392 ₿0.	$304.77K ₿0	$140.1K ₿9.06	$128.13K ₿8.28
6717	TE-FOOD TONE	$0.0002054 ₿0.000000023	1.16	$127.83K ₿14.56	$0.0002067 ₿0.000000027	$0.000203 ₿0.000000021	$3.52 ₿0.17	$205.4K ₿23.99	$127.83K ₿14.56
6719	OpSec OPSEC	$0.001298 ₿0.000026	0.95	$127.68K ₿2.45K	$0.001303 ₿0.000030	$0.001045 ₿0.000025	$59.4K ₿37.01	$127.68K ₿2.54K	$127.68K ₿2.45K
6721	AGIX AGX	$0.001276 ₿0.0000077	5.06	$127.55K ₿0	$0.001276 ₿0.0000081	$0.001214 ₿0.0000072	$1.05K ₿11.28	$127.55K ₿770.68	$127.55K ₿0
6724	What’s Updog? UPDOG	$0.0001301 ₿0.000000011	-0.37	$127.16K ₿0	$0.0001327 ₿0.000000011	$0.0001279 ₿0.0000000094	$249.11 ₿0.72	$130.73K ₿11.03	$127.16K ₿0
6731	PIGU PIGU	$0.000001269	1.50	$126.77K	$0.00000128	$0.00000125	$1.5	$126.77K	$126.77K
6732	Legends of Elysium LOE	$0.001318 ₿0.0000012	0.09	$126.74K ₿0	$0.001323 ₿0.0000013	$0.001291 ₿0.0000012	$12.04K ₿0.74	$263.25K	$126.74K ₿0
6740	XIDR XIDR	$0.00005957 ₿0.00000000092	0.01*	$125.91K ₿7.01	$0.00005957 ₿0.00000000093	$0.00005957 ₿0.00000000089	$3.99 ₿0.74	$4.11M ₿64.01	$125.91K ₿7.01
6744	sci-hub SCIHUB	$0.0001261	-0.37	$125.6K	$0.0001447	$0.000125	$15.01K	$125.6K	$125.6K
6745	Avive AVIVE	$0.00004221 ₿0.00000028	0.08	$125.42K ₿0	$0.00004229 ₿0.	$0.00004208 ₿0.	$6.01 ₿0	$403.94K ₿2.85K	$125.42K ₿0
6748	NFTLaunch NFTL	$0.0009268 ₿0.000000068	-0.35	$125.12K ₿9.17	$0.0009345 ₿0.000000067	$0.0009158 ₿0.000000063	$1.03 ₿0.26	$125.12K ₿9.17	$125.12K ₿9.17
6749	VEMP Horizon VEMP	$0.0002502 ₿0.00000011	1.87	$125.1K ₿31.51	$0.0002824 ₿0.00000011	$0.0002363 ₿0.00000011	$47.95K ₿3.37	$125.1K ₿92.16	$125.1K ₿31.51
6750	FoFar FOFAR	$0.000125	0.34	$125.01K	$0.000125	$0.0001244	$14.94	$125.01K	$125.01K
6752	PolyDoge POLYDOGE	$0.000000000146 ₿0.00000000000016	5.42	$124.86K ₿135.09	$0.000000000168 ₿0.00000000000016	$0.000000000121 ₿0.00000000000015	$1.65K ₿2.81	$125.04K ₿135.28	$124.86K ₿135.09
6760	Lossless LSS	$0.001443 ₿0.0000032	-2.56	$124.26K ₿201.89	$0.001488 ₿0.0000033	$0.001443 ₿0.0000031	$310.11 ₿4.02	$144.36K ₿322.63	$124.26K ₿201.89
6761	Poodl Token POODL	$0.000000001654 ₿0.00000000000015	-9.72	$124.17K ₿11.29	$0.000000001848 ₿0.00000000000015	$0.000000001283 ₿0.00000000000014	$2.37 ₿0.02	$165.36K ₿15.04	$124.17K ₿11.29
6763	NOOT (Ordinals) NOOT	$0.0001241 ₿0.000000053	45.76	$124.16K ₿54.55	$0.0001243 ₿0.000000078	$0.00008514 ₿0.000000030	$12.9K ₿9.88	$124.16K ₿54.55	$124.16K ₿54.55
6767	Meme Coin Millionaire $RICH	$0.0001239	-7.44	$123.94K	$0.000137	$0.0001224	$3.56K	$123.94K	$123.94K
6775	Shib Original Vision SOV	$0.000000001085 ₿0.000000000000080	-0.92	$123.21K ₿9.09	$0.000000001099 ₿0.000000000000080	$0.000000001079 ₿0.000000000000078	$13.15 ₿0.01	$218.01K ₿16.08	$123.21K ₿9.09
6776	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002938 ₿0.000000032	$0.002689 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6779	Virtu by Virtuals VIRTU	$0.0001227	8.91	$122.62K	$0.0001227	$0.0001103	$7.05	$122.62K	$122.62K
6782	Deployyyyer DEPLOY	$0.0001237	-0.19	$122.28K	$0.0001244	$0.0001234	$408.88	$122.28K	$122.28K
6783	Arcona ARCONA	$0.008033 ₿0.00000091	0.20	$121.97K ₿13.82	$0.008117 ₿0.00000092	$0.008009 ₿0.00000086	$398.36 ₿0.02	$121.97K ₿13.82	$121.97K ₿13.82
6784	Evan EVAN	$0.0001219	-2.38	$121.96K	$0.0001249	$0.0001219	$71.09K	$121.96K	$121.96K
6788	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6789	Smartlands DNT	$0.02384 ₿0.0000026	-0.86	$121.4K ₿13.32	$0.02454 ₿0.0000028	$0.0234 ₿0.0000025	$18.49 ₿0	$512.83K ₿56.26	$121.4K ₿13.32
6790	Illumicati MILK	$0.000000002278 ₿0.00000000000022	1.00	$121.33K ₿12.03	$0.00000002079 ₿0.00000000000022	$0.00000002017 ₿0.00000000000022	$9.91 ₿0.02	$158.96K ₿15.76	$121.33K ₿12.03
6796	Top Hat HAT	$0.0001222	2.37	$121.06K	$0.0001345	$0.0001191	$14.18K	$121.06K	$121.06K
6797	Cat-Dog CATDOG	$0.00000139	-0.68	$120.96K	$0.00000143	$0.000001379	$153.65K	$120.96K	$120.96K
6802	ICE Token ICE	$0.01785 ₿0.000012	-92.30	$120.49K ₿84.16	$0.2344 ₿0.000013	$0.01761 ₿0.000012	$29.61 ₿0.02	$431.29K ₿308.84	$120.49K ₿84.16
6804	LandRocker LRT	$0.00005144	2.34	$119.97K	$0.0000516	$0.00004914	$83.79	$514.38K	$119.97K
6806	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02087 ₿0.00000022	$0.01577 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6808	EchoLeaks by Virtuals ECHO	$0.0001201	2.29	$119.85K	$0.0001264	$0.0001148	$1.58	$119.85K	$119.85K
6809	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6812	Bork BORK	$0.0000119 ₿0.0000000059	2.28	$119.48K ₿0	$0.00001215 ₿0.0000000063	$0.00001148 ₿0.0000000058	$1.12K ₿34.82	$119.48K ₿60.12	$119.48K ₿0
6817	Lumos LUMOS	$0.0000001015	1.19	$118.89K	$0.0000001017	$0.00000009937	$154.62	$141.79K	$118.89K
6820	Didi Duck DIDID	$0.0001187	0	$118.57K	$0	$0	$18.76	$118.57K	$118.57K
6828	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6831	Lolcat LOLCAT	$0.0001178	-0.06	$117.85K	$0.0001196	$0.0001164	$5.25	$117.85K	$117.85K
6834	first reply SIRIUS	$0.0001217	-1.72	$117.48K	$0.0001257	$0.0001197	$384.07	$117.48K	$117.48K
6835	Melon Dog MELON	$0.0002868 ₿0.00000017	10.88	$117.4K ₿72.6	$0.0002884 ₿0.00000019	$0.0002552 ₿0.00000016	$2.29K ₿1.12	$117.4K ₿72.6	$117.4K ₿72.6
6836	eUSD (OLD) EUSD	$1.07 ₿0.000014	-1.11	$117.39K ₿55.11	$1.09 ₿0.000014	$1.07 ₿0.000014	$197.02 ₿0.08	$117.39K ₿55.11	$117.39K ₿55.11
6840	Baby BitCoin BABYBTC	$0.0001171	1.49	$117.03K	$0.0001176	$0.0001142	$272.8	$117.03K	$117.03K
6841	Furmula FURM	$0.0001556	-1.24	$117.07K	$0.0001594	$0.0001548	$251.63	$143.98K	$117.07K
6843	Mintra MINT	$0.0000492 ₿0.000000015	-4.86	$117K ₿36.55	$0.00005377 ₿0.000000015	$0.00004931 ₿0.000000014	$11.19 ₿0.17	$117K ₿36.55	$117K ₿36.55
6849	TurtSat TURT	$0.0001901 ₿0.00000027	5.71	$116.58K ₿0	$0.0001928 ₿0.00000028	$0.0001508 ₿0.00000026	$77.95K ₿49.25	$116.58K	$116.58K ₿0
6853	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6858	MUTATIO FLIES	$0.2258 ₿0.000044	17.73	$115.98K ₿0	$0.2364 ₿0.000049	$0.1893 ₿0.000036	$1.42K ₿2.65	$115.98K ₿12.87	$115.98K ₿0
6860	Metafluence METO	$0.00006435 ₿0.000000014	-0.65	$115.87K ₿0	$0.00006483 ₿0.000000014	$0.00006433 ₿0.000000013	$43.32K ₿2.47	$308.99K ₿67.25	$115.87K ₿0
6866	Curtis CURTIS	$0.0001151	0.71	$115.2K	$0.0001154	$0.0001088	$76.03	$115.2K	$115.2K
6869	Gamer Arena GAU	$0.000303 ₿0.0000017	-2.78	$115.1K ₿491.89	$0.0003117 ₿0.0000019	$0.0002955 ₿0.0000016	$87.72 ₿54.56	$151.54K ₿882.23	$115.1K ₿491.89
6870	Sharbi $SHARBI	$0.00000154 ₿0.0000000000092	19.71	$115.07K ₿9.28	$0.000001579 ₿0.000000000010	$0.00000121 ₿0.0000000000089	$1.87K ₿0.12	$115.07K ₿9.28	$115.07K ₿9.28
6875	Pike Finance P	$0.0004993	-0.46	$114.89K	$0.0005016	$0.0004992	$50.2	$178.98K	$114.89K
6877	Good Morning! GM	$0.0001146	1.66	$114.7K	$0.0001153	$0.0001104	$874.14	$114.7K	$114.7K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}