Sonuç Sayfası 33 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4936)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6998	Parex PRX	$0.003675 ₿0.000010	-1.83	$110.57K ₿81.5	$0.003745 ₿0.000011	$0.003597 ₿0.000010	$20.17K ₿19.57	$153.54K ₿347.35	$110.57K ₿81.5
7001	Strike STRIKE	$0.01906 ₿0.00019	4.73	$108.22K ₿919.03	$0.01927 ₿0.00019	$0.0182 ₿0.00018	$805.11 ₿11.18	$124.69K ₿1.27K	$108.22K ₿919.03
7008	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001089 ₿0.000000028	1.45	$107.77K ₿28.21	$0.0001093 ₿0.000000032	$0.0001058 ₿0.000000028	$50.11 ₿0.13	$107.77K ₿28.21	$107.77K ₿28.21
7015	Just a Black Rock on Base ROCK	$0.0000108 ₿0.000000046	3.93	$107.97K ₿0	$0.00001079 ₿0.000000050	$0.00001025 ₿0.000000046	$850.77 ₿1.5	$107.97K ₿465.86	$107.97K ₿0
7018	Shih Tzu SHIH	$0.000000000108 ₿0.000000000000011	0.94	$107.84K ₿11.48	$0.000000000112 ₿0.000000000000011	$0.000000000106 ₿0.000000000000010	$4.52K ₿0.16	$107.84K ₿11.48	$107.84K ₿11.48
7021	Metafluence METO	$0.00005955 ₿0.000000014	-0.02	$107.13K ₿0	$0.00005958 ₿0.000000014	$0.0000595 ₿0.000000013	$20.57K ₿2.47	$285.69K ₿67.25	$107.13K ₿0
7035	sci-hub SCIHUB	$0.0001061	0.75	$106.12K	$0.0001132	$0.0001053	$14.59K	$106.12K	$106.12K
7036	MoonBag MBAG	$0.000001489	2.00	$106.08K	$0.0000015	$0.000001439	$98.19	$113.24K	$106.08K
7038	Source SOURCE	$0.0001857 ₿0.00000065	-46.41	$105.99K ₿273.02	$0.0003467 ₿0.00000071	$0.0001857 ₿0.00000059	$6.83 ₿0.44	$109.22K ₿282.32	$105.99K ₿273.02
7040	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3948 ₿0.0000040	$0.3861 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7042	Lucky Dog LUCKY	$0.00001363	3.10	$106.05K	$0.00001363	$0.00001299	$904.89	$106.05K	$106.05K
7043	ZAP ZAP	$0.0009143	-2.41	$105.67K	$0.0009388	$0.0008963	$20.2K	$316.75K	$105.67K
7045	LEDOG (DOG) DOG	$0.000000005049	1.60	$106.04K	$0.000000005084	$0.000000004908	$41.83	$106.04K	$106.04K
7047	Lumos LUMOS	$0.00000008985	-0.38	$105.22K	$0.00000009258	$0.00000008938	$75.55	$125.49K	$105.22K
7049	Uno Re UNO	$0.0004653 ₿0.00000096	22.60	$105.02K ₿78.98	$0.0005802 ₿0.0000010	$0.0003795 ₿0.00000096	$19.91K ₿7.47	$147.81K ₿369.82	$105.02K ₿78.98
7050	Fringe Finance FRIN	$0.000105 ₿0.000000032	-0.84	$105.03K ₿32.16	$0.0001061 ₿0.	$0.0001048 ₿0.	$55.75K ₿0	$105.03K ₿32.16	$105.03K ₿32.16
7052	Flourishing AI AI	$0.004428 ₿0.00000047	5.44	$104.96K ₿11.28	$0.004488 ₿0.00000051	$0.004199 ₿0.00000044	$26.23 ₿0.32	$243.58K ₿26.17	$104.96K ₿11.28
7053	Scalia Infrastructure SCALE	$0.00107 ₿0.0000047	-0.92	$104.96K ₿0	$0.00108 ₿0.0000055	$0.001056 ₿0.0000034	$10.49 ₿40.29	$107.08K ₿477.43	$104.96K ₿0
7054	BaseSwap BSWAP	$0.01462 ₿0.000019	-1.76	$105.43K ₿0	$0.0149 ₿0.000021	$0.0143 ₿0.000018	$594.53 ₿4.68	$146.19K ₿4.09	$105.43K ₿0
7059	Look bro LOOK	$0.0001052	-2.54	$105.16K	$0.00011	$0.0001037	$291.66	$105.16K	$105.16K
7064	King Shiba KINGSHIB	$0.0003471 ₿0.000000059	8.17	$104.46K ₿23.5	$0.0003877 ₿0.000000059	$0.0002459 ₿0.000000056	$39.76K ₿0.78	$352.12K ₿59.29	$104.46K ₿23.5
7071	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	0.69	$104.25K ₿110.99	$0.00000601 ₿0.0000000069	$0.000005969 ₿0.0000000058	$8.7 ₿4.43	$114.23K ₿121.61	$104.25K ₿110.99
7072	@DOGE @DOGE	$0.0001048	-6.19	$104.75K	$0.0001134	$0.0001033	$283.22	$104.75K	$104.75K
7078	Kamala Horris KAMA	$0.0001041	0.85	$103.72K	$0.0001057	$0.0001015	$1.46	$103.72K	$103.72K
7081	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7083	Arken Finance $ARKEN	$0.0001141 ₿0.000000016	-1.57	$103.48K ₿12.51	$0.0001164 ₿0.000000016	$0.0001116 ₿0.000000016	$86.13 ₿0.05	$1.14M ₿164.77	$103.48K ₿12.51
7092	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7095	Cat-Dog CATDOG	$0.00000119	-14.05	$103.39K	$0.00000139	$0.00000112	$144.65K	$103.39K	$103.39K
7098	Orange ORNJ	$0.001465 ₿0.0000080	3.48	$102.75K ₿490.55	$0.00148 ₿0.0000087	$0.001411 ₿0.0000079	$38.74K ₿66.05	$147K ₿800.24	$102.75K ₿490.55
7104	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7112	Enjinstarter EJS	$0.00002453 ₿0.00000012	-10.79	$101.54K ₿478.75	$0.00002763 ₿0.00000012	$0.00002453 ₿0.00000011	$1.15 ₿5	$121.11K ₿593.39	$101.54K ₿478.75
7115	Centience CENTS	$0.0001013	1.04	$101.35K	$0.0001039	$0.00009684	$83.53K	$101.35K	$101.35K
7116	MAXX AI MXM	$0.0002935 ₿0.00000085	-2.99	$101.45K ₿113.66	$0.0003037 ₿0.00000087	$0.0002897 ₿0.00000083	$519.1 ₿2.41	$289.88K ₿839.96	$101.45K ₿113.66
7124	Baby Pepe BABYPEPE	$0.0000002615 ₿0.000000000042	0.50	$101.07K ₿0	$0.0000002636 ₿0.000000000046	$0.0000002578 ₿0.000000000041	$5.08 ₿0.13	$101.07K ₿17.67	$101.07K ₿0
7126	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-17.73	$100.82K ₿97.45	$0.1377 ₿0.0000014	$0.1096 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7128	markkacy KACY	$0.0001013	-4.61	$101.29K	$0.0001104	$0.00009995	$833.36	$101.29K	$101.29K
7145	PowerTrade Fuel PTF	$0.004081 ₿0.00000019	0.30	$100.03K ₿4.85	$0.004104 ₿0.00000019	$0.004055 ₿0.00000018	$54.77K ₿1.13	$1.63M ₿78.92	$100.03K ₿4.85
7149	Kira the Injective Cat KIRA	$0.000001439 ₿0.0000000012	-5.82	$99.7K ₿86.37	$0.00000154 ₿0.0000000013	$0.000001439 ₿0.0000000012	$126.16 ₿1.07	$99.7K ₿86.37	$99.7K ₿86.37
7152	BUBBLES BUBBLES	$0.00009992	-0.09	$99.92K	$0.0001009	$0.00009749	$5.97	$99.92K	$99.92K
7154	Top Hat HAT	$0.0001006	0.01*	$99.59K	$0.0001032	$0.00009862	$14.75K	$99.59K	$99.59K
7156	Ascendia (ex AirDAO) AMB	$0.00001311 ₿0.00000018	-5.12	$99.54K ₿515.64	$0.00001444 ₿0.00000019	$0.00001322 ₿0.00000017	$1.57K ₿80.02	$185.43K ₿1.18K	$99.54K ₿515.64
7162	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7166	UTU UTU	$0.0003367 ₿0.000000014	1.28	$98.99K ₿3.92	$0.0003397 ₿0.000000061	$0.0003321 ₿0.000000014	$1.76 ₿0.02	$336.1K ₿14.78	$98.99K ₿3.92
7167	first reply SIRIUS	$0.0001028	-1.65	$99.3K	$0.000124	$0.0001012	$24.54K	$99.3K	$99.3K
7181	BuildAI BUILD	$0.01104 ₿0.0000080	0.78	$97.88K ₿71.13	$0.01121 ₿0.0000084	$0.01094 ₿0.0000063	$382.35 ₿2.4	$110.41K ₿80.24	$97.88K ₿71.13
7193	AntiMatter TUNE	$0.002918 ₿0.0000017	-2.12	$97.08K ₿59.05	$0.00302 ₿0.0000018	$0.002742 ₿0.0000014	$12.61K ₿0.67	$292.45K ₿177.9	$97.08K ₿59.05
7195	Krypton DAO KRD	$0.0009464 ₿0.000011	-0.25	$96.97K ₿1.19K	$0.001008 ₿0.000011	$0.0008868 ₿0.000011	$12.12K ₿0.1	$9.46M ₿116.57K	$96.97K ₿1.19K
7197	Marine Moguls MOGUL	$35.79	-2.79	$96.87K	$37.8	$34.71	$1.44K	$356.57K	$96.87K
7199	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002388 ₿0.0000000024	$0.0002181 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7203	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7206	Hop Protocol HOP	$0.001292 ₿0.00000079	11.17	$96.9K ₿59.98	$0.001297 ₿0.00000080	$0.00114 ₿0.00000076	$2.11K ₿1.58	$1.29M ₿797.38	$96.9K ₿59.98
7207	Melon Dog MELON	$0.0002373 ₿0.00000017	18.00	$96.74K ₿72.6	$0.0002403 ₿0.00000019	$0.000199 ₿0.00000016	$2.7K ₿1.12	$96.74K ₿72.6	$96.74K ₿72.6
7209	Shrub $SHRUB	$0.00009697	2.18	$96.89K	$0.00009964	$0.00009247	$2.67K	$96.89K	$96.89K
7211	Universe.XYZ XYZ	$0.0001297 ₿0.0000000017	19.34	$96.3K ₿1.3	$0.0001297 ₿0.0000000017	$0.0001079 ₿0.0000000015	$331.2 ₿0	$147.23K ₿1.99	$96.3K ₿1.3
7213	Sakai Vault SAKAI	$0.02699 ₿0.000046	-2.06	$96.12K ₿213.75	$0.02765 ₿0.000047	$0.02671 ₿0.000036	$13K ₿24.46	$213.97K ₿374.6	$96.12K ₿213.75
7220	BTC Standard Hashrate Token BTCST	$0.01313 ₿0.0000068	7.82	$95.72K ₿49.92	$0.01313 ₿0.0000070	$0.01206 ₿0.0000066	$770.57 ₿1.54	$197.03K ₿102.76	$95.72K ₿49.92
7221	Super Suiyan SUIYAN	$0.00000967	-3.92	$95.57K	$0.00001006	$0.00000953	$374.15	$96.68K	$95.57K
7224	CryptoBlades SKILL	$0.09539 ₿0.000010	-0.09	$95.4K ₿10.15	$0.09626 ₿0.000010	$0.09435 ₿0.0000094	$15.79 ₿5.17	$95.4K ₿10.15	$95.4K ₿10.15
7227	DeltaPrime PRIME	$0.02201	39.43	$95.21K	$0.02293	$0.01564	$112.57	$880.42K	$95.21K
7228	UBXS UBXS	$0.001762 ₿0.0000058	-1.13	$95.25K ₿314.59	$0.001813 ₿0.0000062	$0.001753 ₿0.0000054	$602.9 ₿11.98	$172.74K ₿570.54	$95.25K ₿314.59
7229	Kerosene KEROSENE	$0.0004355 ₿0.00000042	1.61	$95.2K ₿0	$0.0004946 ₿0.00000044	$0.000424 ₿0.00000041	$56.57K ₿0.51	$435.58K ₿429.48	$95.2K ₿0
7230	TE-FOOD TONE	$0.0001529 ₿0.000000023	0.24	$95.18K ₿14.56	$0.0001525 ₿0.000000027	$0.0001524 ₿0.000000021	$4.36 ₿0.17	$152.94K ₿23.99	$95.18K ₿14.56
7236	ScarQuest SCAR	$0.00003327 ₿0.000000045	1.07	$94.8K ₿107.8	$0.00003338 ₿0.000000049	$0.00003284 ₿0.000000044	$23.38 ₿2.96	$331.12K ₿451.66	$94.8K ₿107.8
7239	Paribus PBX	$0.00001185 ₿0.000000033	-12.70	$94.08K ₿238.07	$0.00001377 ₿0.000000035	$0.00001182 ₿0.000000032	$45.77K ₿3.44	$109.96K ₿306.92	$94.08K ₿238.07
7241	Rawr XD	$0.00009686	-4.65	$95.03K	$0.0001035	$0.0000955	$118.34	$95.03K	$95.03K
7244	Hana HANA	$0.00001056	0.15	$94.15K	$0.0000108	$0.00001045	$1.22	$94.15K	$94.15K
7245	AgentTank TANK	$0.00009458	0.89	$94.55K	$0.00009618	$0.00009029	$341.67	$94.55K	$94.55K
7246	KLAUS KLAUS	$0.00009404	-0.37	$94.04K	$0.0000961	$0.00009301	$80.56	$94.04K	$94.04K
7247	KDR KDR	$0.00626	-0.06	$94.54K	$0.006401	$0.005975	$530.04	$626.07K	$94.54K
7248	Doge Inu DINU	$0.000000000188 ₿0.00000000000011	16.25	$93.86K ₿0	$0.00000001114 ₿0.00000000000011	$0.00000000958 ₿0.000000000000098	$1.49 ₿1.14	$93.86K ₿114.84	$93.86K ₿0
7253	Olyverse OLY	$0.00004355 ₿0.0000000085	-0.77	$93.52K ₿18.44	$0.00004388 ₿0.0000000087	$0.00004331 ₿0.0000000084	$3.29 ₿0.21	$217.73K ₿42.94	$93.52K ₿18.44
7256	KAGE NETWORK KAGE	$0.0009378	0.45	$93.83K	$0.0009449	$0.0009146	$18.76	$93.83K	$93.83K
7260	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009328	-1.16	$93.29K	$0.0000009508 ₿0.	$0.0000009226 ₿0.	$19.65 ₿0	$93.29K	$93.29K
7267	A2DAO ATD	$0.01025 ₿0.0000016	0.62	$93.05K ₿14.78	$0.01038 ₿0.0000016	$0.01012 ₿0.0000015	$8.71 ₿0.2	$175.63K ₿27.9	$93.05K ₿14.78
7269	BABYLONG $BABYLONG	$0.000000101 ₿0.000000000026	-0.26	$92.9K ₿0	$0.0000001016 ₿0.000000000027	$0.00000009992 ₿0.000000000026	$19.3 ₿0.14	$92.9K ₿26.85	$92.9K ₿0
7271	TurtSat TURT	$0.0001518 ₿0.00000027	21.54	$93.19K ₿0	$0.0001548 ₿0.00000028	$0.0001206 ₿0.00000026	$83.18K ₿49.25	$93.19K	$93.19K ₿0
7273	FECES FECES	$0.000141	0.26	$92.84K	$0.0001435	$0.0001394	$464.79	$105.67K	$92.84K
7274	Spacemesh $SMH	$0.001287 ₿0.000048	0.33	$92.52K ₿0	$0.001291 ₿0.000050	$0.001283 ₿0.000046	$613.2 ₿10.88	$92.52K	$92.52K ₿0
7277	Ton Cat TCAT	$0.0001451	-2.24	$92.49K	$0.0001495	$0.0001409	$212.9	$92.49K	$92.49K
7279	State of Mika by Virtuals STATE	$0.00009299	-4.21	$92.99K	$0.00009788	$0.00009014	$119.26	$92.99K	$92.99K
7282	Vidya VIDYA	$0.002545 ₿0.0000010	-10.54	$92.99K ₿43.26	$0.002887 ₿0.0000010	$0.002509 ₿0.0000010	$36.87K ₿4.91	$127.3K ₿52.3	$92.99K ₿43.26
7286	Aegis Ai AEGIS	$0.0009195 ₿0.0000035	-0.79	$91.96K ₿360.03	$0.0009268 ₿0.0000038	$0.0009195 ₿0.0000033	$894.6 ₿4.85	$91.96K ₿363.66	$91.96K ₿360.03
7291	Major Frog MAJOR	$0.00009328	-2.63	$91.79K	$0.00009729	$0.00008752	$124.56	$91.79K	$91.79K
7295	ChatGPT's Mascot CHATTY	$0.00009236	0.17	$92.07K	$0.00009686	$0.0000893	$20.16	$92.07K	$92.07K
7298	Scorpio SCORPIO	$0.00009215	3.75	$92.15K	$0.00009168	$0.00008566	$463.13	$92.15K	$92.15K
7304	Vent Finance VENT	$0.0003642 ₿0.00000018	-0.03	$91.07K ₿47.43	$0.0003649 ₿0.00000018	$0.0003642 ₿0.00000017	$1.06 ₿0.2	$91.07K ₿47.43	$91.07K ₿47.43
7308	Spike SPIKE	$0.0000002296	0.10	$90.86K	$0.0000002336	$0.0000002254	$1.82K	$90.86K	$90.86K
7311	CatWifHat CATWIF	$0.0001007 ₿0.000000085	0.12	$90.69K ₿0	$0.0001031 ₿0.	$0.00009977 ₿0.	$797.23 ₿0	$90.69K ₿85.31	$90.69K ₿0
7314	Cancer CANCER	$0.00009136	5.10	$91.36K	$0.00009456	$0.00008598	$1.03K	$91.36K	$91.36K
7317	Good Morning! GM	$0.00009095	3.94	$90.95K	$0.00009284	$0.00008383	$532.43	$90.95K	$90.95K
7318	NFTb NFTB	$0.000153 ₿0.00000021	-1.25	$90.43K ₿68.39	$0.0001562 ₿0.00000022	$0.0001518 ₿0.00000020	$118.08 ₿11.04	$111.15K ₿159.75	$90.43K ₿68.39
7325	Zoomer ZOOMER	$0.000001309 ₿0.00000000069	-2.20	$90.17K ₿47.73	$0.00007058 ₿0.00000000072	$0.00006552 ₿0.00000000067	$5.28 ₿0.58	$90.17K ₿47.73	$90.17K ₿47.73
7327	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7333	AgentLayer AGENT	$0.00009895	-0.05	$90.68K	$0.000101	$0.00009895	$41.7K	$99.73K	$90.68K
7334	Universal Basic Compute UBC	$0.00009066	-0.23	$90.17K	$0.00009265	$0.00008534	$102.76	$90.62K	$90.17K
7338	Archethic UCO	$0.0002153 ₿0.00000062	0.51	$89.48K ₿0	$0.0002153 ₿0.00000064	$0.0002116 ₿0.00000055	$19 ₿1.12	$208.02K ₿625.11	$89.48K ₿0
7340	Libra LIBRA	$0.00008948	0.08	$89.47K	$0.0000922	$0.00008864	$84.58	$89.47K	$89.47K
7344	Curtis CURTIS	$0.00008928	-1.00	$89.3K	$0.00009029	$0.0000865	$2.24	$89.3K	$89.3K
7345	Colon COLON	$0.00009136	1.33	$89.71K	$0.00009186 ₿0.	$0.00008836 ₿0.	$129.72 ₿0	$89.71K	$89.71K
7346	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,919.9 ₿0.050	$4,794.27 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}