33 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6569	AI PIN AI	$0.001387 ₿0.0000015	-1.92	$138.73K ₿36.68	$0.001434 ₿0.0000017	$0.001384 ₿0.0000015	$147.46 ₿1.08	$138.73K ₿158.76	$138.73K ₿36.68
6576	Thorstarter XRUNE	$0.00121 ₿0.00000032	2.86	$138.19K ₿36.45	$0.001218 ₿0.00000033	$0.001146 ₿0.00000031	$580.75 ₿0.32	$648.06K ₿170.93	$138.19K ₿36.45
6579	Velar VELAR	$0.0003885 ₿0.0000038	1.58	$137.99K ₿228.35	$0.0003991 ₿0.0000042	$0.0003632 ₿0.0000036	$651.46 ₿27.69	$389.52K ₿3.87K	$137.99K ₿228.35
6580	CrossWallet CWT	$0.001103 ₿0.00000011	2.23	$137.92K ₿14.48	$0.01064 ₿0.00000011	$0.01019 ₿0.00000011	$5.09 ₿0.25	$137.92K ₿14.48	$137.92K ₿14.48
6581	ZenFrogs ZEN	$0.00001479	15.60	$137.81K	$0.00001517	$0.00001266	$1.03K	$137.81K	$137.81K
6584	이머코인 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6585	Biaoqing BIAO	$0.0001373	0.26	$137.38K	$0.0001389	$0.0001193	$60.85K	$137.38K	$137.38K
6586	iiii lovvvv youuuu ILY	$0.0001414	14.25	$136.5K	$0.0001525	$0.0001233	$10.92K	$136.5K	$136.5K
6588	Sao Paulo FC Fan Token SPFC	$0.02875 ₿0.0000075	0.94	$137.1K ₿16.41	$0.0305 ₿0.0000076	$0.02822 ₿0.0000073	$15.27K ₿0.6	$572.62K ₿150.09	$137.1K ₿16.41
6590	Nodle Network NODL	$0.000113 ₿0.00000012	2.21	$136.94K ₿460.54	$0.0001141 ₿0.00000013	$0.0001091 ₿0.00000012	$32.73K ₿2.13	$219.57K ₿1.11K	$136.94K ₿460.54
6591	MetaZero MZERO	$0.00137 ₿0.0000035	-9.33	$137.08K ₿0	$0.001565 ₿0.0000038	$0.001356 ₿0.0000033	$50.1K ₿10.91	$137.08K	$137.08K ₿0
6593	Swarm SWARM	$0.000137 ₿0.00039	-0.99	$137K ₿0	$0.0001391 ₿0.	$0.0001358 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6597	Kira the Injective Cat KIRA	$0.00000198 ₿0.0000000012	3.77	$136.76K ₿86.37	$0.00000206 ₿0.0000000013	$0.000001889 ₿0.0000000012	$150.86 ₿1.07	$136.76K ₿86.37	$136.76K ₿86.37
6599	Musk It MUSKIT	$0.0001366	-2.88	$136.71K	$0.0001417	$0.0001364	$184.29	$136.71K	$136.71K
6602	Hyve HYVE	$0.001787 ₿0.00000047	-8.58	$136.35K ₿27.26	$0.002047 ₿0.00000058	$0.00168 ₿0.00000046	$366.33 ₿4.54	$178.77K ₿47.05	$136.35K ₿27.26
6603	Poodl Token POODL	$0.000000001815 ₿0.00000000000015	-0.54	$136.21K ₿11.29	$0.000000001848 ₿0.00000000000015	$0.000000001283 ₿0.00000000000014	$28.44 ₿0.02	$181.4K ₿15.04	$136.21K ₿11.29
6607	Holdcoin HOLD	$0.00001361	12.96	$136.09K	$0.00001447	$0.00001148	$21.65K	$136.09K	$136.09K
6608	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6613	Aiwithdaddyissues SHEGEN	$0.0001352	-0.73	$135.23K	$0.0001368	$0.000135	$76.3K	$135.23K	$135.23K
6614	ROD.AI RODAI	$0.000000002457 ₿0.00000000000042	-1.34	$134.76K ₿0	$0.000000002503 ₿0.00000000000042	$0.000000002456 ₿0.00000000000034	$72.97 ₿3.5	$170.55K ₿29.59	$134.76K ₿0
6617	Nyan Heroes NYAN	$0.0009498	31.33	$139.01K	$0.0009498	$0.0007062	$13.67K	$949.85K	$139.01K
6623	Genius GENI	$0.0000004315 ₿0.000000000074	17.31	$134K ₿20.61	$0.0000005087 ₿0.000000000078	$0.0000003678 ₿0.000000000066	$160.5 ₿0.03	$282.76K	$134K ₿20.61
6630	OraiDEX ORAIX	$0.0002386 ₿0.00000025	-2.51	$133.59K ₿110.94	$0.0002499 ₿0.00000025	$0.0002386 ₿0.00000024	$73.44 ₿3.69	$176.22K ₿187.87	$133.59K ₿110.94
6632	Look bro LOOK	$0.0001333	-2.37	$133.44K	$0.0001392	$0.0001332	$1.14K	$133.44K	$133.44K
6635	ZAP ZAP	$0.001154	-3.32	$133.07K	$0.001234	$0.001142	$18.22K	$404.17K	$133.07K
6641	3DPass P3D	$0.0003109 ₿0.00000022	-0.63	$132.02K ₿0	$0.0004309 ₿0.00000026	$0.0002829 ₿0.00000022	$20.35K ₿2.12	$223.73K	$132.02K ₿0
6643	OX Coin OX	$0.00005051 ₿0.00000019	-0.05	$132.15K ₿725.78	$0.0000517 ₿0.00000020	$0.00005029 ₿0.00000018	$443.71 ₿4.23	$132.15K ₿725.78	$132.15K ₿725.78
6644	PanoVerse PANO	$0.004711 ₿0.0000019	-1.41	$131.93K ₿53.64	$0.004856 ₿0.0000020	$0.004678 ₿0.0000018	$175.86 ₿0.28	$131.93K ₿53.64	$131.93K ₿53.64
6646	catownkimono COK	$0.000000134	0.71	$133.8K	$0.0000001341	$0.0000001287	$51.08K	$133.8K	$133.8K
6650	YouSim YOUSIM	$0.0001313	-2.65	$131.52K	$0.0001359	$0.0001298	$877.32	$131.52K	$131.52K
6653	Perion PERC	$0.003253 ₿0.0000057	0.14	$131.4K ₿165.24	$0.003274 ₿0.0000066	$0.003243 ₿0.0000057	$58.62 ₿5.05	$325.35K ₿578.44	$131.4K ₿165.24
6654	Just a chill guy (ETH) CHILLGUY	$0.0001313	-0.54	$131.39K	$0.0001325	$0.000131	$41.93	$131.39K	$131.39K
6662	Liquina LQNA	$0.1223	-5.73	$130.71K	$0.1297	$0.1223	$220.8	$130.71K	$130.71K
6663	BaseSwap BSWAP	$0.01807 ₿0.000019	3.07	$130.31K ₿0	$0.01842 ₿0.000021	$0.01753 ₿0.000018	$1.15K ₿4.68	$180.69K ₿4.09	$130.31K ₿0
6667	Planet Finance AQUA	$1.45 ₿0.00020	0.43	$130.14K ₿18.59	$1.47 ₿0.00020	$1.44 ₿0.00020	$58.47 ₿0.01	$140.38K ₿19.9	$130.14K ₿18.59
6669	TIME TIME	$0.0000002777	-1.29	$129.24K	$0.0000002845	$0.0000002764	$164.43	$129.24K	$129.24K
6674	Gamestarter GAME	$0.001827 ₿0.0000029	0.01*	$129.67K ₿90.72	$0.001827 ₿0.0000030	$0.001818 ₿0.0000028	$11.43K ₿2.67	$182.68K ₿298.23	$129.67K ₿90.72
6678	Mellow Man MELLOW	$0.001858	14.09	$129.09K	$0.001876	$0.001624	$1.85K	$129.09K	$129.09K
6680	원렛저 OLT	$0.0002979 ₿0.000000051	0.01*	$129.49K ₿22.22	$0.0002989 ₿0.000000067	$0.0002959 ₿0.000000045	$141.37K ₿2.75	$297.95K ₿51.12	$129.49K ₿22.22
6681	MYSTCL MYST	$18.39 ₿0.015	-2.51	$128.85K ₿0	$18.87 ₿0.018	$18.36 ₿0.014	$40.38 ₿2.56	$128.85K ₿101.44	$128.85K ₿0
6684	CADAI CADAI	$0.007677	2.30	$128.57K	$0.007749	$0.00748	$180.27	$128.57K	$128.57K
6685	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005373 ₿0.0000000058	$0.0005216 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6686	Smoothy SMTY	$0.001396 ₿0.000000090	-0.70	$127.76K ₿8.28	$0.001408 ₿0.	$0.001392 ₿0.	$297.83K ₿0	$139.69K ₿9.06	$127.76K ₿8.28
6690	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002211 ₿0.000000024	$0.002163 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6692	MMFinance (Cronos) MMF	$0.0001309 ₿0.000000090	0.29	$128.14K ₿77.34	$0.0001328 ₿0.000000094	$0.0001303 ₿0.000000089	$416.93 ₿1.47	$130.98K ₿44.75	$128.14K ₿77.34
6696	Trisolaris TRI	$0.0003621 ₿0.000000061	-1.78	$128.33K ₿14.4	$0.0003708 ₿0.000000064	$0.0003614 ₿0.000000060	$259.53 ₿0.25	$188.11K ₿10.17	$128.33K ₿14.4
6699	TE-FOOD TONE	$0.0002054 ₿0.000000023	1.16	$127.83K ₿14.56	$0.0002067 ₿0.000000027	$0.000203 ₿0.000000021	$3.52 ₿0.17	$205.4K ₿23.99	$127.83K ₿14.56
6702	sci-hub SCIHUB	$0.0001272	0.89	$127.31K	$0.0001447	$0.000125	$15.09K	$127.31K	$127.31K
6707	ChatGPT's Mascot CHATTY	$0.0001271	-3.52	$126.86K	$0.0001322	$0.000127	$361.4	$126.86K	$126.86K
6711	Candle Cat CANDLE	$0.0006547	-0.01	$126.58K	$0.0006645	$0.0006541	$122.41	$126.58K	$126.58K
6712	AGIX AGX	$0.001264 ₿0.0000077	3.73	$126.53K ₿0	$0.001276 ₿0.0000081	$0.001215 ₿0.0000072	$1.04K ₿11.28	$126.53K ₿770.68	$126.53K ₿0
6716	Legends of Elysium LOE	$0.001322 ₿0.0000012	0.38	$126.73K ₿0	$0.001323 ₿0.0000013	$0.001291 ₿0.0000012	$11.99K ₿0.74	$263.24K	$126.73K ₿0
6721	XIDR XIDR	$0.00005957 ₿0.00000000092	0.01*	$125.91K ₿7.01	$0.00005957 ₿0.00000000093	$0.00005957 ₿0.00000000089	$3.99 ₿0.74	$4.11M ₿64.01	$125.91K ₿7.01
6723	PIGU PIGU	$0.00000126	0.62	$125.69K	$0.00000128	$0.00000125	$1.48	$125.69K	$125.69K
6725	MSQ Cycle Burn BURN	$0.01231	4.36	$125.61K	$0.01299	$0.01101	$116.4	$125.61K	$125.61K
6729	Avive AVIVE	$0.00004221 ₿0.00000028	0.04	$125.34K ₿0	$0.00004229 ₿0.	$0.00004208 ₿0.	$6.01 ₿0	$403.69K ₿2.85K	$125.34K ₿0
6732	What’s Updog? UPDOG	$0.0001278 ₿0.000000011	-2.07	$124.47K ₿0	$0.0001322 ₿0.000000011	$0.0001277 ₿0.0000000094	$247.19 ₿0.72	$127.97K ₿11.03	$124.47K ₿0
6734	NFTLaunch NFTL	$0.0009261 ₿0.000000068	-0.42	$124.99K ₿9.17	$0.0009345 ₿0.000000067	$0.0009158 ₿0.000000063	$93.54 ₿0.26	$124.99K ₿9.17	$124.99K ₿9.17
6737	VEMP Horizon VEMP	$0.0002494 ₿0.00000011	1.33	$124.94K ₿31.51	$0.0002824 ₿0.00000011	$0.0002363 ₿0.00000011	$45.22K ₿3.37	$124.94K ₿92.16	$124.94K ₿31.51
6739	FoFar FOFAR	$0.0001249	0.26	$124.87K	$0.000125	$0.0001244	$14.93	$124.87K	$124.87K
6743	NFTFI NFTFI	$0.0006493	54.13	$124K	$0.0009562	$0.0004213	$31.1K	$1.3M	$124K
6745	Lossless LSS	$0.001443 ₿0.0000032	-2.58	$124.25K ₿201.89	$0.001488 ₿0.0000033	$0.001443 ₿0.0000031	$310.08 ₿4.02	$144.35K ₿322.63	$124.25K ₿201.89
6754	PolyDoge POLYDOGE	$0.000000000144 ₿0.00000000000016	8.77	$123.43K ₿135.09	$0.000000000168 ₿0.00000000000016	$0.000000000121 ₿0.00000000000015	$1.37K ₿2.81	$123.61K ₿135.28	$123.43K ₿135.09
6758	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002932 ₿0.000000032	$0.002684 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6764	Meme Coin Millionaire $RICH	$0.0001218	-8.67	$122.51K	$0.000137	$0.0001217	$3.61K	$122.51K	$122.51K
6766	Shib Original Vision SOV	$0.000000001077 ₿0.000000000000080	-1.63	$122.33K ₿9.09	$0.000000001099 ₿0.000000000000080	$0.000000001076 ₿0.000000000000078	$13.06 ₿0.01	$216.44K ₿16.08	$122.33K ₿9.09
6767	Deployyyyer DEPLOY	$0.0001237	-0.19	$122.28K	$0.0001244	$0.0001234	$408.88	$122.28K	$122.28K
6770	Smartlands DNT	$0.02397 ₿0.0000026	0.98	$122.28K ₿13.32	$0.02454 ₿0.0000028	$0.0234 ₿0.0000025	$18.18 ₿0	$516.56K ₿56.26	$122.28K ₿13.32
6771	Arcona ARCONA	$0.008033 ₿0.00000091	0.07	$121.97K ₿13.82	$0.008117 ₿0.00000092	$0.008009 ₿0.00000086	$398.36 ₿0.02	$121.97K ₿13.82	$121.97K ₿13.82
6772	Evan EVAN	$0.0001219	-2.39	$121.96K	$0.0001249	$0.0001219	$71.34K	$121.96K	$121.96K
6775	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6777	Top Hat HAT	$0.0001225	-3.22	$121.33K	$0.0001292	$0.0001218	$12.57K	$121.33K	$121.33K
6778	Illumicati MILK	$0.000000002278 ₿0.00000000000022	1.00	$121.33K ₿12.03	$0.00000002075 ₿0.00000000000022	$0.00000002014 ₿0.00000000000022	$9.91 ₿0.02	$158.96K ₿15.76	$121.33K ₿12.03
6783	Cat Token CAT	$0.01848 ₿0.0000018	-12.31	$120.68K ₿12.13	$0.02141 ₿0.0000021	$0.01851 ₿0.0000018	$32.4K ₿0.65	$277.31K ₿27.87	$120.68K ₿12.13
6790	Cat-Dog CATDOG	$0.00000139	-0.49	$120.19K	$0.00000143	$0.000001379	$154K	$120.19K	$120.19K
6791	Didi Duck DIDID	$0.0001195	-1.60	$119.31K	$0.0001222	$0.0001193	$309.02	$119.31K	$119.31K
6793	LandRocker LRT	$0.00005144	2.33	$119.97K	$0.0000516	$0.00004914	$83.79	$514.38K	$119.97K
6794	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02084 ₿0.00000022	$0.01575 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6795	NOOT (Ordinals) NOOT	$0.0001178 ₿0.000000053	38.37	$117.87K ₿54.55	$0.000146 ₿0.000000078	$0.00008514 ₿0.000000030	$13.68K ₿9.88	$117.87K ₿54.55	$117.87K ₿54.55
6796	EchoLeaks by Virtuals ECHO	$0.0001201	0.37	$119.85K	$0.0001264	$0.0001193	$1.58	$119.85K	$119.85K
6797	Virtu by Virtuals VIRTU	$0.0001197	2.01	$119.82K	$0.0001251	$0.0001146	$6.88	$119.82K	$119.82K
6798	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6800	ICE Token ICE	$0.0177 ₿0.000012	-92.36	$119.52K ₿84.16	$0.2344 ₿0.000013	$0.01761 ₿0.000012	$29.37 ₿0.02	$427.82K ₿308.84	$119.52K ₿84.16
6818	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6821	Bork BORK	$0.00001173 ₿0.0000000059	0.30	$117.94K ₿0	$0.00001215 ₿0.0000000063	$0.00001148 ₿0.0000000058	$1.14K ₿34.82	$117.94K ₿60.12	$117.94K ₿0
6823	Mintra MINT	$0.00004935 ₿0.000000015	-5.79	$117.64K ₿36.55	$0.00005377 ₿0.000000015	$0.00004894 ₿0.000000014	$11.23 ₿0.17	$117.64K ₿36.55	$117.64K ₿36.55
6825	eUSD (OLD) EUSD	$1.08 ₿0.000014	-0.89	$117.59K ₿55.11	$1.09 ₿0.000014	$1.07 ₿0.000014	$197.35 ₿0.08	$117.59K ₿55.11	$117.59K ₿55.11
6828	Furmula FURM	$0.0001556	-1.68	$117.07K	$0.0001594	$0.0001548	$251.63	$143.98K	$117.07K
6832	Lolcat LOLCAT	$0.0001162	-1.58	$116.94K	$0.0001187	$0.0001161	$1.6	$116.94K	$116.94K
6835	Lumos LUMOS	$0.00000009955	-1.40	$116.58K	$0.0000001017	$0.00000009937	$151.66	$139.03K	$116.58K
6836	first reply SIRIUS	$0.00012	-3.46	$116.58K	$0.0001243	$0.0001197	$416.06	$116.58K	$116.58K
6841	Gamer Arena GAU	$0.0003063 ₿0.0000017	-1.74	$116.35K ₿491.89	$0.0003117 ₿0.0000019	$0.0002955 ₿0.0000016	$91.6 ₿54.56	$153.18K ₿882.23	$116.35K ₿491.89
6844	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6848	Melon Dog MELON	$0.0002829 ₿0.00000017	1.16	$115.99K ₿72.6	$0.0002884 ₿0.00000019	$0.0002762 ₿0.00000016	$615.81 ₿1.12	$115.99K ₿72.6	$115.99K ₿72.6
6851	Metafluence METO	$0.00006433 ₿0.000000014	-0.73	$115.79K ₿0	$0.0000648 ₿0.000000014	$0.00006433 ₿0.000000013	$43.59K ₿2.47	$308.77K ₿67.25	$115.79K ₿0
6852	TurtSat TURT	$0.0001882 ₿0.00000027	20.22	$115.74K ₿0	$0.0001928 ₿0.00000028	$0.0001554 ₿0.00000026	$76.21K ₿49.25	$115.74K	$115.74K ₿0
6853	Baby BitCoin BABYBTC	$0.000115	-1.66	$115.71K	$0.0001176	$0.0001142	$138.42	$115.71K	$115.71K
6867	Pike Finance P	$0.0004993	-0.46	$114.9K	$0.0005016	$0.0004984	$50.2	$179K	$114.9K
6869	MUTATIO FLIES	$0.2241 ₿0.000044	17.45	$115.08K ₿0	$0.2364 ₿0.000049	$0.1904 ₿0.000036	$1.23K ₿2.65	$115.08K ₿12.87	$115.08K ₿0
6874	Sharbi $SHARBI	$0.00000152 ₿0.0000000000092	18.57	$114.08K ₿9.28	$0.000001579 ₿0.000000000010	$0.00000121 ₿0.0000000000089	$1.85K ₿0.12	$114.08K ₿9.28	$114.08K ₿9.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}