33 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6563	ChatGPT's Mascot CHATTY	$0.0001372	5.78	$136.76K	$0.0001376	$0.0001272	$2.74K	$136.76K	$136.76K
6568	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6570	Astrovault AXV	$0.001414 ₿0.0000023	-2.92	$135.49K ₿40.09	$0.001457 ₿0.0000023	$0.001415 ₿0.0000022	$255.29 ₿0.77	$313.73K ₿495.34	$135.49K ₿40.09
6573	MSQ Cycle Burn BURN	$0.01329	6.01	$135.13K	$0.01332	$0.0107	$87.55	$135.13K	$135.13K
6579	Cogito Finance CGV	$0.001603 ₿0.0000023	-1.29	$134.77K ₿221.82	$0.001626 ₿0.0000024	$0.001603 ₿0.0000023	$3.83 ₿4.29	$1.6M ₿2.37K	$134.77K ₿221.82
6580	ETHPad ETHPAD	$0.000983 ₿0.000000081	-1.03	$134.67K ₿11.23	$0.007705 ₿0.000000084	$0.007077 ₿0.000000077	$472.9 ₿0.01	$983.02K ₿81.98	$134.67K ₿11.23
6582	Gamma Strategies GAMMA	$0.002064 ₿0.0000027	-5.42	$134.38K ₿181.7	$0.002182 ₿0.0000029	$0.002051 ₿0.0000027	$5.47 ₿1.48	$206.42K ₿279.11	$134.38K ₿181.7
6584	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1895 ₿0.0000020	$0.1695 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6585	MYSTCL MYST	$19.17 ₿0.015	0.29	$134.21K ₿0	$19.21 ₿0.018	$18.69 ₿0.014	$524.53 ₿2.56	$134.21K ₿101.44	$134.21K ₿0
6590	Hedgy the hedgehog HEDGY	$0.001869	1.07	$133.54K	$0.001894	$0.001839	$157.76	$186.9K	$133.54K
6591	Uniswap Protocol UNI	$0.0001336 ₿0.00022	-6.80	$132.92K ₿5.54K	$0.0001433 ₿0.	$0.0001309 ₿0.	$995.97 ₿0	$132.92K	$132.92K ₿5.54K
6599	Genius GENI	$0.0000004287 ₿0.000000000074	-15.92	$133.16K ₿20.61	$0.0000005123 ₿0.000000000078	$0.0000004242 ₿0.000000000066	$67.87 ₿0.03	$280.48K	$133.16K ₿20.61
6603	Thorstarter XRUNE	$0.001161 ₿0.00000032	1.76	$132.57K ₿36.45	$0.001163 ₿0.00000033	$0.00113 ₿0.00000031	$1.79K ₿0.32	$621.71K ₿170.93	$132.57K ₿36.45
6606	Musk It MUSKIT	$0.0001329	-0.83	$132.91K	$0.0001347	$0.0001317	$113.53	$132.91K	$132.91K
6609	Bolt BOLT	$0.0001324 ₿0.000000049	-0.10	$132.28K ₿49.72	$0.0001331 ₿0.000000054	$0.0001313 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6610	CADAI CADAI	$0.007905	1.02	$132.43K	$0.007911	$0.007729	$69.84	$132.43K	$132.43K
6614	Just a chill guy (ETH) CHILLGUY	$0.000132	0.79	$131.81K	$0.0001321	$0.0001306	$82.38	$131.81K	$131.81K
6617	catownkimono COK	$0.00000013	-2.50	$129.82K	$0.000000134	$0.0000001284	$55.87K	$129.82K	$129.82K
6621	Gamestarter GAME	$0.001854 ₿0.0000029	-0.69	$131.64K ₿90.72	$0.00224 ₿0.0000030	$0.001803 ₿0.0000028	$13.96K ₿2.67	$185.45K ₿298.23	$131.64K ₿90.72
6625	Poodl Token POODL	$0.000000001747 ₿0.00000000000015	-1.32	$131.27K ₿11.29	$0.000000001772 ₿0.00000000000015	$0.000000001747 ₿0.00000000000014	$0 ₿0.02	$174.82K ₿15.04	$131.27K ₿11.29
6626	원렛저 OLT	$0.000302 ₿0.000000051	-0.01*	$131.27K ₿22.22	$0.000319 ₿0.000000067	$0.0003 ₿0.000000045	$139.08K ₿2.75	$302.04K ₿51.12	$131.27K ₿22.22
6627	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6051 ₿0.0000066	$0.5267 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6629	BaseSwap BSWAP	$0.01817 ₿0.000019	0.71	$131.03K ₿0	$0.01818 ₿0.000021	$0.01783 ₿0.000018	$257.94 ₿4.68	$181.69K ₿4.09	$131.03K ₿0
6635	ROD.AI RODAI	$0.000000002385 ₿0.00000000000042	-0.56	$130.38K ₿0	$0.000000002412 ₿0.00000000000042	$0.000000002357 ₿0.00000000000034	$33.44 ₿3.5	$165.01K ₿29.59	$130.38K ₿0
6636	Taki Games TAKI	$0.0001113 ₿0.00000037	0.01*	$130.34K ₿440.15	$0.001878 ₿0.00000041	$0.0001113 ₿0.00000037	$48.95 ₿3.16	$333.96K ₿1.13K	$130.34K ₿440.15
6641	Kira the Injective Cat KIRA	$0.000001889 ₿0.0000000012	-5.10	$130.12K ₿86.37	$0.000002079 ₿0.0000000013	$0.00000185 ₿0.0000000012	$240.57 ₿1.07	$130.12K ₿86.37	$130.12K ₿86.37
6653	Aiwithdaddyissues SHEGEN	$0.0001291	-0.40	$129.06K	$0.0001296	$0.000129	$77.37K	$129.06K	$129.06K
6657	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005365 ₿0.0000000058	$0.0005208 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6660	Mellow Man MELLOW	$0.001848	-0.38	$128.08K	$0.001856	$0.001824	$5.77	$128.08K	$128.08K
6663	Planet Finance AQUA	$1.43 ₿0.00020	-0.16	$128.13K ₿18.59	$1.44 ₿0.00020	$1.42 ₿0.00020	$23.62 ₿0.01	$138.22K ₿19.9	$128.13K ₿18.59
6664	Smoothy SMTY	$0.001402 ₿0.000000090	0.14	$128.66K ₿8.28	$0.001409 ₿0.	$0.001393 ₿0.	$284.13K ₿0	$140.67K ₿9.06	$128.66K ₿8.28
6669	ICE Token ICE	$0.0189 ₿0.000012	-37.98	$127.61K ₿84.16	$0.08126 ₿0.000013	$0.01864 ₿0.000012	$61.08 ₿0.02	$456.79K ₿308.84	$127.61K ₿84.16
6672	This Is My Iguana TIMI	$0.0001348	0.46	$127.31K	$0.0001351	$0.0001332	$2.4	$127.31K	$127.31K
6673	Sonic Name Service SNS	$0.002473	-6.78	$127.28K	$0.002671	$0.002442	$956.7	$241.46K	$127.28K
6680	Candle Cat CANDLE	$0.0006547	0	$126.58K	$0	$0	$122.41	$126.58K	$126.58K
6683	FoFar FOFAR	$0.0001261	0	$126.11K	$0	$0	$22.47	$126.11K	$126.11K
6684	Look bro LOOK	$0.0001261	-2.04	$126.1K	$0.0001376	$0.0001247	$3.31K	$126.1K	$126.1K
6691	Elixir deUSD DEUSD	$0.001364	-32.72	$125.76K	$0.002028	$0.001364	$327.11	$125.76K	$125.76K
6695	YouSim YOUSIM	$0.0001258	-1.10	$125.82K	$0.0001276	$0.0001248	$340.09	$125.82K	$125.82K
6696	AGIX AGX	$0.001252 ₿0.0000077	-0.39	$125.29K ₿0	$0.001258 ₿0.0000081	$0.001242 ₿0.0000072	$45.4 ₿11.28	$125.29K ₿770.68	$125.29K ₿0
6698	XIDR XIDR	$0.00005925 ₿0.00000000092	0.01*	$125.26K ₿7.01	$0.00005927 ₿0.00000000093	$0.00005925 ₿0.00000000089	$6.9 ₿0.74	$4.09M ₿64.01	$125.26K ₿7.01
6700	Deployyyyer DEPLOY	$0.0001266	0	$125.09K	$0	$0	$124.08	$125.09K	$125.09K
6707	Velar VELAR	$0.000352 ₿0.0000038	-7.55	$124.73K ₿228.35	$0.0003809 ₿0.0000042	$0.0003518 ₿0.0000036	$1.5K ₿27.69	$352.09K ₿3.87K	$124.73K ₿228.35
6711	TIME TIME	$0.0000002689	-1.10	$124.54K	$0.0000002719	$0.0000002659	$6.01	$124.54K	$124.54K
6718	MMFinance (Cronos) MMF	$0.0001271 ₿0.000000090	-0.24	$124.26K ₿77.34	$0.0001289 ₿0.000000094	$0.0001257 ₿0.000000089	$580.45 ₿1.47	$127.01K ₿44.75	$124.26K ₿77.34
6721	Silly Goose GOO	$0.0001239 ₿0.000000084	-2.03	$123.97K ₿83.78	$0.0001267 ₿0.00000010	$0.0001237 ₿0.000000080	$133.84 ₿1.75	$123.97K ₿83.78	$123.97K ₿83.78
6722	Avive AVIVE	$0.00004175 ₿0.00000028	-0.55	$123.97K ₿0	$0.00004225 ₿0.	$0.00004165 ₿0.	$5.29 ₿0	$399.28K ₿2.85K	$123.97K ₿0
6730	Trisolaris TRI	$0.0003479 ₿0.000000061	-1.11	$123.22K ₿14.4	$0.0003554 ₿0.000000064	$0.0003464 ₿0.000000060	$189.46 ₿0.25	$180.5K ₿10.17	$123.22K ₿14.4
6732	Legends of Elysium LOE	$0.001279 ₿0.0000012	-5.83	$123.03K ₿0	$0.001398 ₿0.0000013	$0.001261 ₿0.0000012	$11.87K ₿0.74	$255.55K	$123.03K ₿0
6734	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002928 ₿0.000000032	$0.002681 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6738	iiii lovvvv youuuu ILY	$0.0001269	-0.42	$122.54K	$0.0001281	$0.0001243	$18.97	$122.54K	$122.54K
6740	Gamer Arena GAU	$0.0003221 ₿0.0000017	-1.09	$122.34K ₿491.89	$0.0003401 ₿0.0000019	$0.0003216 ₿0.0000016	$742.4 ₿54.56	$161.08K ₿882.23	$122.34K ₿491.89
6744	NFTLaunch NFTL	$0.0009021 ₿0.000000068	-0.69	$121.79K ₿9.17	$0.0009103 ₿0.000000067	$0.0008982 ₿0.000000063	$93.57 ₿0.26	$121.79K ₿9.17	$121.79K ₿9.17
6745	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6749	Biaoqing BIAO	$0.0001217	-0.36	$121.75K	$0.0001388	$0.0001195	$49.25K	$121.75K	$121.75K
6754	TE-FOOD TONE	$0.0001942 ₿0.000000023	-5.03	$120.86K ₿14.56	$0.0002045 ₿0.000000027	$0.0001915 ₿0.000000021	$2.3 ₿0.17	$194.21K ₿23.99	$120.86K ₿14.56
6755	sci-hub SCIHUB	$0.0001212	-1.35	$121.19K	$0.0001235	$0.0001207	$14.43K	$121.19K	$121.19K
6760	What’s Updog? UPDOG	$0.0001246 ₿0.000000011	0.10	$120.59K ₿0	$0.0001254 ₿0.000000011	$0.0001226 ₿0.0000000094	$17.95 ₿0.72	$123.98K ₿11.03	$120.59K ₿0
6763	JHH JHH	$0.000000012	9.01	$120.01K	$0.00000001246	$0.00000001099	$2.31K	$120.01K	$120.01K
6764	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02081 ₿0.00000022	$0.01572 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6766	EchoLeaks by Virtuals ECHO	$0.0001201	0	$119.85K	$0	$0	$1.58	$119.85K	$119.85K
6767	PIGU PIGU	$0.000001199	-2.44	$119.74K	$0.00000123	$0.000001179	$4.3	$119.74K	$119.74K
6768	MUTATIO FLIES	$0.2331 ₿0.000044	7.32	$119.72K ₿0	$0.2426 ₿0.000049	$0.2167 ₿0.000036	$646.7 ₿2.65	$119.72K ₿12.87	$119.72K ₿0
6770	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6776	Amulet Protocol AMU	$0.000258 ₿0.00000058	0.01*	$119.22K ₿116.36	$0.0002581 ₿0.00000064	$0.0002578 ₿0.00000058	$0.13 ₿50.34	$258.04K ₿555.43	$119.22K ₿116.36
6780	Smartlands DNT	$0.02323 ₿0.0000026	-0.42	$118.54K ₿13.32	$0.02361 ₿0.0000028	$0.02304 ₿0.0000025	$6.8 ₿0	$500.74K ₿56.26	$118.54K ₿13.32
6781	BuildAI BUILD	$0.01338 ₿0.0000080	-40.75	$118.5K ₿71.13	$0.02268 ₿0.0000084	$0.01195 ₿0.0000063	$12.32K ₿2.4	$133.67K ₿80.24	$118.5K ₿71.13
6791	Evan EVAN	$0.000118	-0.01*	$117.99K	$0.000119	$0.000118	$71.51K	$117.99K	$117.99K
6792	aaa cat AAA	$0.00001179	-8.29	$117.92K	$0.00001319	$0.00001107	$363.35	$117.92K	$117.92K
6793	Melon Dog MELON	$0.0002907 ₿0.00000017	7.06	$118.48K ₿72.6	$0.0002942 ₿0.00000019	$0.0002709 ₿0.00000016	$1.59K ₿1.12	$118.48K ₿72.6	$118.48K ₿72.6
6796	eUSD (OLD) EUSD	$1.08 ₿0.000014	2.66	$117.62K ₿55.11	$1.34 ₿0.000014	$1.29 ₿0.000014	$155.44 ₿0.08	$117.62K ₿55.11	$117.62K ₿55.11
6802	Shib Original Vision SOV	$0.000000001033 ₿0.000000000000080	0.41	$117.18K ₿9.09	$0.000000007373 ₿0.000000000000080	$0.000000007156 ₿0.000000000000078	$61.26 ₿0.01	$207.33K ₿16.08	$117.18K ₿9.09
6803	Mintra MINT	$0.00004924 ₿0.000000015	-2.65	$117.14K ₿36.55	$0.00005086 ₿0.000000015	$0.00004911 ₿0.000000014	$2.16 ₿0.17	$117.14K ₿36.55	$117.14K ₿36.55
6805	OraiDEX ORAIX	$0.0002089 ₿0.00000025	-5.00	$116.95K ₿110.94	$0.0002199 ₿0.00000025	$0.0002089 ₿0.00000024	$58.72 ₿3.69	$154.27K ₿187.87	$116.95K ₿110.94
6810	Vestate VES	$0.000812 ₿0.00000038	0.99	$116.7K ₿0	$0.0008381 ₿0.00000042	$0.0007891 ₿0.00000034	$13.68K ₿4.74	$406.05K ₿192.92	$116.7K ₿0
6811	Metafluence METO	$0.00006482 ₿0.000000014	0.05	$116.58K ₿0	$0.00006485 ₿0.000000014	$0.00006477 ₿0.000000013	$39.97K ₿2.47	$310.88K ₿67.25	$116.58K ₿0
6813	Guru Network GURU	$0.0003769	7.07	$116.48K	$0.000384	$0.0003421	$2.79K	$376.96K	$116.48K
6820	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6822	Cat-Dog CATDOG	$0.00000134	0.37	$116.04K	$0.00000134	$0.000001309	$155.64K	$116.04K	$116.04K
6823	Didi Duck DIDID	$0.0001165	0.06	$116.35K	$0.0001172	$0.0001149	$57.15	$116.35K	$116.35K
6824	Illumicati MILK	$0.000000002172 ₿0.00000000000022	1.00	$115.76K ₿12.03	$0.00000002072 ₿0.00000000000022	$0.00000002011 ₿0.00000000000022	$1.69K ₿0.02	$151.66K ₿15.76	$115.76K ₿12.03
6826	Lolcat LOLCAT	$0.0001157	0	$115.71K	$0	$0	$1.6	$115.71K	$115.71K
6840	Pike Finance P	$0.0004974	-0.45	$114.45K	$0.0004996	$0.0004968	$52.8	$178.3K	$114.45K
6841	Lossless LSS	$0.001329 ₿0.0000032	-1.18	$114.41K ₿201.89	$0.001345 ₿0.0000033	$0.001324 ₿0.0000031	$117.92 ₿4.02	$132.92K ₿322.63	$114.41K ₿201.89
6849	NOOT (Ordinals) NOOT	$0.000112 ₿0.000000053	-4.09	$112.01K ₿54.55	$0.0001167 ₿0.000000078	$0.0001075 ₿0.000000030	$11.41K ₿9.88	$112.01K ₿54.55	$112.01K ₿54.55
6850	Meme Coin Millionaire $RICH	$0.0001145	-1.43	$114.51K	$0.0001162	$0.0001131	$343.81	$114.51K	$114.51K
6851	VEMP Horizon VEMP	$0.0002318 ₿0.00000011	-5.04	$115.91K ₿31.51	$0.0002528 ₿0.00000011	$0.0002273 ₿0.00000011	$32.44K ₿3.37	$115.91K ₿92.16	$115.91K ₿31.51
6852	Baby BitCoin BABYBTC	$0.0001139	-0.48	$113.94K	$0.0001148	$0.0001121	$38.24	$113.94K	$113.94K
6857	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.00258 ₿0.000000028	$0.002394 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6860	Lumos LUMOS	$0.00000009643	-3.03	$112.92K	$0.0000001	$0.00000009602	$928.1	$134.67K	$112.92K
6861	WEWECOIN WEWE	$0.000001129	-0.01	$112.86K	$0.000001129	$0.00000112	$4.54	$112.86K	$112.86K
6863	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6866	Furmula FURM	$0.0001503	0.45	$113.03K	$0.0001512	$0.0001489	$1.52	$139.02K	$113.03K
6868	Concentrated Voting Power CVP	$0.003488 ₿0.0000082	0.25	$112.43K ₿266.58	$0.003487 ₿0.0000086	$0.003428 ₿0.0000081	$262.54 ₿74.43	$347.13K ₿823.04	$112.43K ₿266.58
6870	first reply SIRIUS	$0.0001162	-1.08	$112.25K	$0.0001175	$0.000115	$3.09	$112.25K	$112.25K
6874	PARADOX PARADOX	$0.1119	1.97	$111.97K	$0.1171	$0.1083	$1.18K	$111.97K	$111.97K
6875	Virtu by Virtuals VIRTU	$0.0001119	0.70	$111.77K	$0.0001128	$0.0001087	$15.02	$111.77K	$111.77K
6876	EARLY Radix EARLY	$0.0001118	3.33	$111.88K	$0.0001122	$0.0001075	$906.28	$111.88K	$111.88K
6879	Aether Games AEG	$0.0002458 ₿0.0000016	11.22	$108.6K ₿124.47	$0.0002551 ₿0.0000017	$0.0001954 ₿0.0000016	$38.38K ₿3.1	$244.1K ₿1.65K	$108.6K ₿124.47
6880	FOAM FOAM	$0.0001115 ₿0.00000061	-2.82	$111.54K ₿219.53	$0.05795 ₿0.00000063	$0.05621 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}