33 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4242	Bitfinity Network BTF	$0.006564	4.30	$587.87K	$0.006692	$0.006294	$2.4M	$6.57M	$587.87K
4243	Walter WALTER	$0.0006172	31.26	$585.6K	$0.0007491	$0.0004613	$249.19K	$585.6K	$585.6K
4244	Zulu Network ZULU	$0.004065	-8.53	$587.49K	$0.004529	$0.004063	$26.15K	$4.07M	$587.49K
4247	Sedra Coin SDR	$0.0000316 ₿0.0000000074	-11.25	$585.53K ₿0	$0.0000356 ₿0.0000000082	$0.00002922 ₿0.0000000071	$137.95K ₿1.4	$693.23K ₿47.53	$585.53K ₿0
4249	Pisces PISCES	$0.0005846	-0.73	$584.84K	$0.0006291	$0.0005821	$776.4	$584.84K	$584.84K
4250	Xpense XPE	$0.02804 ₿0.0000037	-4.64	$584.2K ₿78.6	$0.03016 ₿0.0000038	$0.02789 ₿0.0000037	$2.26K ₿0.22	$864.18K ₿78.6	$584.2K ₿78.6
4252	Kick KICK	$0.00481 ₿0.00000034	-0.21	$583.11K ₿41.65	$0.004831 ₿0.00000035	$0.00467 ₿0.00000033	$29.52K ₿2.98	$583.11K ₿41.65	$583.11K ₿41.65
4254	Picasso PICA	$0.00006323 ₿0.00000016	0.27	$581.9K ₿788.57	$0.00006828 ₿0.00000017	$0.00006265 ₿0.00000015	$38.96K ₿12.47	$630.55K ₿1.69K	$581.9K ₿788.57
4255	FREEdom coin FREE	$0.0000000728 ₿0.0000000000035	0.17	$581.99K ₿27.99	$0.00000007784 ₿0.0000000000037	$0.00000006899 ₿0.0000000000034	$184.16K ₿13.29	$581.99K ₿27.99	$581.99K ₿27.99
4257	MEME (Ordinals) MEME	$5.81 ₿0.00091	3.23	$580.91K ₿91.82	$5.87 ₿0.0010	$5.63 ₿0.00067	$255.04K ₿20.22	$580.91K ₿91.82	$580.91K ₿91.82
4258	INFERNO INF	$0.0000001913	-93.89	$579.96K	$0.00000313	$0.0000001802	$2.96K	$579.96K	$579.96K
4259	OG SMINEM OGSM	$0.000000005798 ₿0.00000000000019	-5.97	$579.85K ₿0	$0.000000006279 ₿0.00000000000030	$0.000000005798 ₿0.00000000000019	$3.6 ₿0.88	$579.85K ₿19.22	$579.85K ₿0
4261	Goat Protocol GOA	$1.33 ₿0.000020	-3.40	$579.52K ₿0	$1.44 ₿0.000020	$1.32 ₿0.000019	$6.84 ₿0	$1.33M ₿20.05	$579.52K ₿0
4262	TORSY TORSY	$0.0009114	1.96	$579.47K	$0.0009875	$0.0008937	$27.77K	$579.47K	$579.47K
4263	Fight to MAGA FIGHT	$0.0005873	-2.32	$579.43K	$0.0006171	$0.0005639	$291.82K	$579.43K	$579.43K
4264	Baby Wen BWEN	$0.005785	0.78	$578.41K	$0.006109	$0.005679	$329.52	$578.41K	$578.41K
4265	Gravity Bridged WETH (Canto) WETH	$2,395.76	-3.39	$577.83K	$2,581.24	$2,374.29	$25.39K	$577.83K	$577.83K
4267	cLINK CLINK	$0.3072 ₿0.0000050	-1.44	$576.77K ₿49.27	$0.3303 ₿0.0000051	$0.3054 ₿0.0000050	$0 ₿0	$576.77K ₿49.27	$576.77K ₿49.27
4268	SafeCoin SAFE	$0.01847 ₿0.0000015	-31.38	$576.62K ₿49.01	$0.04471 ₿0.0000016	$0.01847 ₿0.0000012	$0.45 ₿0	$576.62K ₿49.01	$576.62K ₿49.01
4269	Web3 Workx WRKX	$0.006911 ₿0.00000016	-0.15	$575.83K ₿0	$0.006942 ₿0.00000017	$0.00688 ₿0.00000016	$56.42K ₿0.5	$6.91M ₿169.79	$575.83K ₿0
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	Elk Finance ELK	$0.03561 ₿0.0000022	-1.30	$574.89K ₿30.91	$0.03737 ₿0.0000022	$0.03559 ₿0.0000022	$5.15K ₿1.01	$1.51M ₿95.41	$574.89K ₿30.91
4274	Nominex NMX	$0.003068 ₿0.00000015	-0.46	$573.03K ₿19.23	$0.003109 ₿0.00000015	$0.00306 ₿0.00000014	$890.25 ₿0.04	$573.03K ₿19.23	$573.03K ₿19.23
4275	MELD MELD	$0.0001431 ₿0.00000025	-7.53	$572.51K ₿956.96	$0.0001577 ₿0.00000027	$0.0001415 ₿0.00000024	$635.82 ₿2.28	$572.51K ₿1.01K	$572.51K ₿956.96
4277	Mendi Finance MENDI	$0.01927 ₿0.0000063	0.27	$573.08K ₿89.86	$0.0196 ₿0.0000076	$0.01869 ₿0.0000061	$8.62K ₿7.51	$1.93M ₿630.2	$573.08K ₿89.86
4278	Scorpio SCORPIO	$0.0005733	-0.87	$573.37K	$0.0006156	$0.0005699	$672.06	$573.37K	$573.37K
4279	Mintra MINT	$0.0002405 ₿0.000000015	-19.29	$572.13K ₿36.55	$0.0003037 ₿0.000000015	$0.0002389 ₿0.000000014	$272.37 ₿0.17	$572.13K ₿36.55	$572.13K ₿36.55
4280	Super Useless Token SUT	$0.01673	-9.40	$570.85K	$0.01941	$0.01673	$4.78K	$1.1M	$570.85K
4283	monkeyhaircut MONK	$0.00057 ₿0.00000011	0.38	$569.91K ₿0	$0.0005736 ₿0.00000012	$0.0005564 ₿0.00000010	$135.43K ₿1.98	$569.91K ₿112.03	$569.91K ₿0
4284	Crowns CWS	$0.09843 ₿0.0000081	0.51	$570.52K ₿47.56	$0.09958 ₿0.0000084	$0.0977 ₿0.0000074	$72.14K ₿6.56	$752.63K ₿62.74	$570.52K ₿47.56
4285	Hyve HYVE	$0.007628 ₿0.00000047	0.59	$569.66K ₿27.26	$0.007843 ₿0.00000058	$0.007547 ₿0.00000046	$109.08K ₿4.54	$762.86K ₿47.05	$569.66K ₿27.26
4286	dexie bucks DBX	$0.05824	3.44	$568.2K	$0.06061	$0.0563	$24.62	$5.82M	$568.2K
4287	Rocky ROCKY	$0.0005683	-0.26	$568.93K	$0.0005921	$0.0005633	$279.81K	$568.93K	$568.93K
4288	FUEGO FUEGO	$0.00708	1.50	$567.59K	$0.007521	$0.006963	$33.33K	$567.59K	$567.59K
4289	Kroma KRO	$0.006324	-11.02	$567.88K	$0.007156	$0.005572	$246.76K	$4.83M	$567.88K
4290	Script Network SCPT	$0.0007284 ₿0.00000057	-4.99	$566.41K ₿152.82	$0.0007736 ₿0.00000064	$0.0007208 ₿0.00000055	$167.55K ₿30.33	$715.24K ₿580.51	$566.41K ₿152.82
4291	Y2K Y2K	$0.06202 ₿0.0000045	-4.45	$566.55K ₿20.11	$0.06716 ₿0.0000050	$0.06202 ₿0.0000044	$132.25 ₿0.29	$1.24M ₿89.66	$566.55K ₿20.11
4292	Decentralized ETF DETF	$0.005661 ₿0.0000015	-1.94	$566.13K ₿164.81	$0.005847 ₿0.0000017	$0.00566 ₿0.0000014	$63.82K ₿1.3	$566.13K ₿164.81	$566.13K ₿164.81
4293	$horny $HORNY	$0.0005671	-0.24	$566.63K	$0.0006176	$0.0005319	$26.98K	$566.63K	$566.63K
4297	Tokoin TOKO	$0.0003019 ₿0.000000018	0.93	$564.83K ₿10.95	$0.0003135 ₿0.000000018	$0.0002985 ₿0.000000018	$33.46K ₿2.51	$603.8K ₿37.63	$564.83K ₿10.95
4299	Lithium Finance LITH	$0.00006255 ₿0.000000024	-2.74	$563.08K ₿146.33	$0.00006648 ₿0.000000027	$0.00006203 ₿0.000000024	$184.02K ₿9.4	$623.9K ₿245.66	$563.08K ₿146.33
4302	IguVerse IGU IGU	$0.001928 ₿0.00000043	2.43	$562.17K ₿106.68	$0.001991 ₿0.00000047	$0.001882 ₿0.00000043	$29.31K ₿18.05	$771.36K ₿175.69	$562.17K ₿106.68
4303	Chuck CHUCK	$0.0006357	1.86	$561.65K	$0.0006411	$0.000621	$140.18K	$608.04K	$561.65K
4306	Mind MND	$0.005779 ₿0.0000017	-11.99	$560.53K ₿174.68	$0.006971 ₿0.0000020	$0.005679 ₿0.0000017	$40.55K ₿1.47	$577.9K ₿179.43	$560.53K ₿174.68
4307	Silent Notary UBSN	$0.000003509 ₿0.00000000015	-9.07	$560.43K ₿24.17	$0.00000386 ₿0.00000000015	$0.00000336 ₿0.00000000014	$2.79K ₿0.62	$654.58K ₿28.23	$560.43K ₿24.17
4308	Kiba Inu KIBA	$0.0000006947 ₿0.000000000064	-0.48	$559.45K ₿52.27	$0.0000007014 ₿0.000000000066	$0.0000006728 ₿0.000000000062	$24.87K ₿0.44	$694.72K ₿64.58	$559.45K ₿52.27
4310	CHARLES CHARLES	$0.01856	-1.86	$557.51K	$0.01979	$0.01855	$14.55	$557.51K	$557.51K
4311	Angola AGLA	$0.001116 ₿0.00000035	1.33	$557.42K ₿176.95	$0.001133 ₿0.00000039	$0.001096 ₿0.00000034	$82.63K ₿8.38	$3.35M ₿1.06K	$557.42K ₿176.95
4312	Ziktalk ZIK	$0.001205 ₿0.000000020	-1.75	$556.78K ₿9.57	$0.003101 ₿0.000000029	$0.002136 ₿0.000000020	$13.77 ₿0	$1.21M ₿20.72	$556.78K ₿9.57
4313	Deep Whales AI DEEPAI	$0.005558	-5.91	$555.69K	$0.006057	$0.005497	$481.89	$555.69K	$555.69K
4314	Sugar Boy SUGAR	$0.0005548	-2.44	$554.88K	$0.0005698	$0.0005555	$13.15K	$554.88K	$554.88K
4315	PointPay PXP	$0.01904	6.50	$554.79K	$0.01923	$0.01749	$101.1K	$1.85M	$554.79K
4316	Darwinia Commitment Token KTON	$3.75 ₿0.000061	-3.58	$554.86K ₿7.86	$3.91 ₿0.000063	$3.73 ₿0.000059	$26.55K ₿0.27	$554.86K ₿7.86	$554.86K ₿7.86
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Polka City POLC	$0.001316 ₿0.00000026	-40.75	$541.63K ₿110.1	$0.002222 ₿0.00000031	$0.001341 ₿0.00000026	$1.11M ₿32.4	$895.27K ₿181.99	$541.63K ₿110.1
4320	Strong STRONG	$1.38 ₿0.000078	-5.70	$553.13K ₿31.88	$1.54 ₿0.000079	$1.37 ₿0.000072	$31.6K ₿0.48	$731.68K ₿42.17	$553.13K ₿31.88
4323	AGIX AGX	$0.005529 ₿0.0000077	-2.54	$552.92K ₿0	$0.005899 ₿0.0000081	$0.005403 ₿0.0000072	$1.4K ₿11.28	$552.92K ₿770.68	$552.92K ₿0
4325	Force Protocol FOR	$0.0009756 ₿0.00000037	-0.16	$550K ₿211.52	$0.001091 ₿0.00000038	$0.0009659 ₿0.00000036	$52.28K ₿88.57	$975.66K ₿375.23	$550K ₿211.52
4327	Ryo Currency RYO	$0.009559 ₿0.00000026	-0.48	$551.08K ₿13.6	$0.009612 ₿0.00000044	$0.009322 ₿0.00000021	$1.63K ₿0.1	$843.07K ₿23.22	$551.08K ₿13.6
4328	PREME Token PREME	$0.004452 ₿0.00000011	-2.50	$551.01K ₿0	$0.00475 ₿0.00000011	$0.004433 ₿0.00000010	$18.13K ₿1.49	$1.05M ₿27.57	$551.01K ₿0
4329	Flat Earth FLAT	$0.0007296	2.87	$550.71K	$0.0007584	$0.0007092	$942.71	$550.71K	$550.71K
4331	Unistake UNISTAKE	$0.003446 ₿0.000000088	-7.82	$549.03K ₿14.32	$0.003739 ₿0.000000091	$0.003409 ₿0.000000086	$17.7 ₿0.16	$965.15K ₿25.17	$549.03K ₿14.32
4336	Reboot GG	$0.003335 ₿0.00000098	-4.17	$548.26K ₿161.99	$0.00359 ₿0.0000011	$0.003294 ₿0.00000098	$333.59 ₿9.96	$3.33M ₿984.43	$548.26K ₿161.99
4337	Mirrored Ether METH	$2.39 ₿0.000050	-3.63	$548K ₿11.59	$2.58 ₿0.000051	$2.37 ₿0.000050	$294.82K ₿8.29	$548K ₿11.59	$548K ₿11.59
4338	HatchyPocket HATCHY	$0.0005484 ₿0.000000028	-1.60	$548.26K ₿0	$0.0005993 ₿0.000000029	$0.0005454 ₿0.000000027	$94.71 ₿0.01	$548.26K ₿11.34	$548.26K ₿0
4339	99 Bitcoins 99BTC	$0.00000829	-2.22	$547.04K	$0.00000883	$0.000008209	$71.6	$547.04K	$547.04K
4340	Coinye West COINYE	$0.0006177 ₿0.00000027	-1.19	$545.58K ₿247.75	$0.000683 ₿0.00000035	$0.0006147 ₿0.00000028	$2.71K ₿7.23	$620.3K ₿279.61	$545.58K ₿247.75
4342	Karat KAT	$0.0004995 ₿0.000000061	-1.08	$544.91K ₿28.14	$0.000509 ₿0.000000065	$0.0004995 ₿0.000000060	$31.84K ₿0.64	$979.21K ₿120.2	$544.91K ₿28.14
4343	Trakx TRKX	$0.0007663	-2.27	$547.5K	$0.0007977	$0.0007492	$29.06K	$766.4K	$547.5K
4344	스마트메쉬 SMT	$0.0003265 ₿0.000000088	-3.66	$543.72K ₿147.46	$0.000339 ₿0.000000090	$0.000315 ₿0.000000084	$24.5K ₿1.73	$1.03M ₿278.23	$543.72K ₿147.46
4345	Landwolf WOLF	$0.001292 ₿0.00000027	-2.94	$543.65K ₿0	$0.001384 ₿0.00000039	$0.001277 ₿0.00000027	$1.2 ₿5.86	$543.65K ₿116.91	$543.65K ₿0
4346	Don't Buy Inu DBI	$0.0003886 ₿0.000000055	4.89	$553.13K ₿78.89	$0.0004048 ₿0.000000055	$0.0003703 ₿0.000000052	$191.45 ₿0.08	$553.13K ₿78.89	$553.13K ₿78.89
4349	Spain National Fan Token SNFT	$0.02365 ₿0.0000022	4.46	$541.84K ₿50.91	$0.02477 ₿0.0000022	$0.02141 ₿0.0000017	$62.89K ₿1.46	$541.84K ₿50.91	$541.84K ₿50.91
4350	Kerosene KEROSENE	$0.003086 ₿0.00000042	-3.68	$541.63K ₿0	$0.003793 ₿0.00000044	$0.00305 ₿0.00000041	$39.98K ₿0.51	$3.11M ₿429.48	$541.63K ₿0
4352	PAC Project PAC	$0.009661 ₿0.0000010	15.18	$541.04K ₿0	$0.009847 ₿0.0000010	$0.007965 ₿0.00000097	$20.2 ₿1.11	$4.29M ₿516.95	$541.04K ₿0
4353	B-cube.ai BCUBE	$0.02679 ₿0.0000035	-4.51	$540.73K ₿72.04	$0.02921 ₿0.0000035	$0.02679 ₿0.0000034	$979.59 ₿0.06	$1.33M ₿177.17	$540.73K ₿72.04
4357	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-4.27	$539.23K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$9.94K ₿19.04	$539.23K ₿116.76	$539.23K ₿116.76
4358	Megaton Finance MEGA	$0.01981 ₿0.0000020	1.97	$539.01K ₿26.66	$0.2121 ₿0.0000020	$0.2028 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$539.01K ₿26.66
4360	Virgo VIRGO	$0.0005394	-2.69	$539.42K	$0.0005821	$0.0005368	$1.92K	$539.42K	$539.42K
4361	AI Power Grid AIPG	$0.005333 ₿0.0000017	-2.34	$537.57K ₿121.28	$0.005518 ₿0.0000019	$0.005013 ₿0.0000016	$5.73K ₿1.69	$537.61K ₿121.53	$537.57K ₿121.28
4362	EXMO Coin EXM	$0.007894 ₿0.00000014	-0.07	$536.85K ₿4.77	$0.007956 ₿0.00000014	$0.00773 ₿0.00000013	$15.37K ₿0.11	$3.69M ₿88.56	$536.85K ₿4.77
4363	Effective accelerationism E/ACC	$0.0005372	0.30	$537.23K	$0.0005775	$0.0005287	$10.31K	$537.23K	$537.23K
4364	UniLayer LAYER	$0.0181 ₿0.0000016	-3.79	$536.06K ₿43.12	$0.01938 ₿0.0000018	$0.01807 ₿0.0000016	$28.58K ₿6.82	$723.95K ₿65.65	$536.06K ₿43.12
4365	SparkPoint SRK	$0.00005212 ₿0.0000000031	-0.27	$535.41K ₿32.02	$0.00005557 ₿0.0000000031	$0.00005174 ₿0.0000000030	$31.34K ₿0.39	$678.57K ₿40.82	$535.41K ₿32.02
4366	오케이캐시 OK	$0.005765 ₿0.000000073	-3.57	$515.31K ₿6.48	$0.006038 ₿0.000000077	$0.005483 ₿0.000000071	$12.26 ₿0.01	$605.42K ₿7.67	$515.31K ₿6.48
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2266 ₿0.0000021	$0.2152 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	21Million 21M	$0.03085	16.75	$534.2K	$0.03159	$0.02571	$40.73K	$559.57K	$534.2K
4370	Trava Finance TRAVA	$0.0001303 ₿0.000000010	-0.33	$533.87K ₿26.33	$0.0001329 ₿0.000000011	$0.0001293 ₿0.0000000098	$27.1K ₿20.13	$651.91K ₿50.79	$533.87K ₿26.33
4373	Perion PERC	$0.01355 ₿0.0000057	-6.37	$532.49K ₿165.24	$0.01492 ₿0.0000066	$0.01266 ₿0.0000057	$33.35K ₿5.05	$1.36M ₿578.44	$532.49K ₿165.24
4374	Multi Universe Central MUC	$0.001212	6.52	$532.35K	$0.002255	$0.00107	$41.85K	$1.21M	$532.35K
4375	PROOF Platform PROOF	$0.05895 ₿0.0000017	-4.36	$531.03K ₿0	$0.06485 ₿0.0000017	$0.05828 ₿0.0000017	$3.38K ₿0.13	$1.81M ₿176.12	$531.03K ₿0
4376	Invest Zone IVFUN	$0.0005306	2.00	$530.66K	$0.0005373	$0.0004835	$1.08K	$530.66K	$530.66K
4377	Osean OSEAN	$0.0006242 ₿0.000000023	-0.68	$530.49K ₿19.97	$0.0006397 ₿0.000000025	$0.0006241 ₿0.000000022	$14.09 ₿0.27	$611.73K ₿23.03	$530.49K ₿19.97
4378	Changex CHANGE	$0.002617 ₿0.000000081	0.06	$529.91K ₿16.53	$0.00262 ₿0.000000081	$0.002615 ₿0.000000074	$23.41K ₿0.52	$1.05M ₿32.65	$529.91K ₿16.53
4379	suwi SUWI	$0.0005321	0.20	$531.95K	$0.0006203	$0.0005299	$14.18K	$531.95K	$531.95K
4380	PepeSol PEPE	$0.0005299 ₿0.000000043	0.68	$529.03K ₿0	$0.0005345 ₿0.000000049	$0.0005186 ₿0.000000036	$1.29K ₿1.2	$529.03K ₿43.5	$529.03K ₿0
4381	COAL COAL	$0.02495	-4.55	$523.2K	$0.02752	$0.02491	$1.59K	$523.2K	$523.2K
4382	Aquarius AQUARIUS	$0.0005288	3.74	$528.83K	$0.0005756	$0.0005081	$2.01K	$528.83K	$528.83K
4385	Wanaka Farm WANA	$0.003031 ₿0.000000074	-1.15	$525.95K ₿11.48	$0.003072 ₿0.000000074	$0.003024 ₿0.000000072	$55.94 ₿0	$1.52M ₿37.38	$525.95K ₿11.48
4386	MainnetZ NETZ	$0.0004791 ₿0.00000045	12.20	$527.09K ₿130.99	$0.0004791 ₿0.00000054	$0.000427 ₿0.00000044	$619.93 ₿5.35	$527.09K ₿499.63	$527.09K ₿130.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}