Страница результатов 11 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2078	Gold DAO GOLDAO	$0.003692 ₿0.000000058	-3.21	$2.5M ₿39.35	$0.003948 ₿0.000000063	$0.003399 ₿0.000000054	$718.97 ₿0.01	$2.5M ₿39.35	$2.5M ₿39.35
2079	American Coin USA	$0.0000002151 ₿0.0000000000033	-1.74	$2.5M ₿39.27	$0.0000002331 ₿0.0000000000037	$0.0000002112 ₿0.0000000000033	$477.59K ₿7.51	$2.5M ₿39.27	$2.5M ₿39.27
2080	Guild of Guardians GOG	$0.003121 ₿0.000000049	1.10	$2.5M ₿39.25	$0.003136 ₿0.000000049	$0.003079 ₿0.000000049	$2.17K ₿0.03	$3.12M ₿49.06	$2.5M ₿39.25
2083	Contentos COS	$0.0004799 ₿0.0000000075	-0.13	$2.48M ₿39.04	$0.0006544 ₿0.000000010	$0.0004718 ₿0.0000000074	$6.63M ₿104.28	$4.75M ₿74.66	$2.48M ₿39.04
2086	Volt Inu VOLT	$0.00000004057 ₿0.00000000000063	5.14	$2.46M ₿38.71	$0.00000004115 ₿0.00000000000064	$0.00000003859 ₿0.00000000000062	$24.25K ₿0.38	$2.46M ₿38.71	$2.46M ₿38.71
2087	Frax Price Index Share FPIS	$0.0852 ₿0.0000013	-2.66	$2.46M ₿38.7	$0.08801 ₿0.0000013	$0.0849 ₿0.0000013	$1.08K ₿0.02	$8.51M ₿133.78	$2.46M ₿38.7
2093	ONBUFF LWA	$0.003172 ₿0.000000049	2.15	$2.43M ₿38.25	$0.003381 ₿0.000000053	$0.003079 ₿0.000000049	$1.68M ₿26.41	$2.43M ₿38.25	$2.43M ₿38.25
2098	STAT STAT	$0.03213 ₿0.00000050	5.61	$2.42M ₿38.05	$0.03252 ₿0.00000051	$0.0303 ₿0.00000048	$247.43K ₿3.89	$3.09M ₿48.58	$2.42M ₿38.05
2100	Shido Network SHIDO	$0.0001342 ₿0.0000000021	0.60	$2.42M ₿37.97	$0.0001363 ₿0.0000000021	$0.0001328 ₿0.0000000020	$88.75K ₿1.4	$2.42M ₿37.97	$2.42M ₿37.97
2102	Veno Finance VNO	$0.004525 ₿0.000000071	2.43	$2.41M ₿37.92	$0.00454 ₿0.000000071	$0.004405 ₿0.000000070	$4.01K ₿0.06	$8.62M ₿135.41	$2.41M ₿37.92
2104	Vai VAI	$0.9992 ₿0.000015	0.01*	$2.41M ₿37.89	$0.9994 ₿0.000016	$0.9986 ₿0.000015	$17.16K ₿0.27	$2.41M ₿37.89	$2.41M ₿37.89
2105	Zircuit ZRC	$0.00106 ₿0.000000016	2.21	$2.41M ₿37.85	$0.001069 ₿0.000000017	$0.001031 ₿0.000000016	$539.76K ₿8.49	$10.6M ₿166.51	$2.41M ₿37.85
2107	CEEK Smart VR Token CEEK	$0.002403 ₿0.000000037	2.34	$2.4M ₿37.78	$0.002539 ₿0.000000040	$0.002342 ₿0.000000037	$80.32K ₿1.26	$2.4M ₿37.78	$2.4M ₿37.78
2108	International Stable Currency ISC	$2.15 ₿0.000033	-0.74	$2.39M ₿37.56	$2.17 ₿0.000035	$2.12 ₿0.000033	$1.99K ₿0.03	$2.39M ₿37.56	$2.39M ₿37.56
2110	Dexalot ALOT	$0.03757 ₿0.00000059	0.81	$2.38M ₿37.33	$0.03784 ₿0.00000060	$0.03727 ₿0.00000058	$6.29K ₿0.1	$3.76M ₿59.04	$2.38M ₿37.33
2113	UniLayer LAYER	$0.06572 ₿0.0000010	2.96	$2.37M ₿37.18	$0.06573 ₿0.0000010	$0.06383 ₿0.0000010	$286.12 ₿0	$2.63M ₿41.31	$2.37M ₿37.18
2114	Aleph ALEPH	$0.01269 ₿0.00000019	0.57	$2.36M ₿37.15	$0.01284 ₿0.00000020	$0.01225 ₿0.00000019	$259.96K ₿4.09	$6.34M ₿99.63	$2.36M ₿37.15
2117	Mythos MYTH	$0.00294 ₿0.000000046	-2.75	$2.34M ₿36.84	$0.003078 ₿0.000000049	$0.002873 ₿0.000000046	$2.03K ₿0.03	$2.94M ₿46.25	$2.34M ₿36.84
2118	Hara Token HART	$0.001953 ₿0.000000030	20.74	$2.34M ₿36.83	$0.001954 ₿0.000000031	$0.001558 ₿0.000000024	$222.48K ₿3.5	$2.34M ₿36.84	$2.34M ₿36.83
2125	SNAP $NAP	$0.00000143 ₿0.000000000022	7.65	$2.33M ₿36.65	$0.0000015 ₿0.000000000023	$0.000001329 ₿0.000000000021	$188.77K ₿2.97	$2.33M ₿36.65	$2.33M ₿36.65
2126	Foxsy AI FOXSY	$0.002044 ₿0.000000032	3.04	$2.33M ₿36.64	$0.002064 ₿0.000000032	$0.001973 ₿0.000000031	$217.95K ₿3.43	$4.04M ₿63.51	$2.33M ₿36.64
2127	Swipe SXP	$0.003449 ₿0.000000054	1,441.53	$2.32M ₿36.51	$0.004546 ₿0.000000072	$0.0002237 ₿0.0000000035	$661.5 ₿0.01	$2.32M ₿36.51	$2.32M ₿36.51
2129	LushAI LUSH	$0.0003834 ₿0.0000000061	1.48	$2.32M ₿36.96	$0.0003852 ₿0.0000000061	$0.0003772 ₿0.0000000060	$193.42 ₿0	$7.54M ₿120.31	$2.32M ₿36.96
2130	Kadena KDA	$0.006833 ₿0.00000010	-0.56	$2.31M ₿36.35	$0.006941 ₿0.00000011	$0.006813 ₿0.00000010	$3.83K ₿0.06	$2.31M ₿36.35	$2.31M ₿36.35
2138	Safemars SAFEMARS	$0.000000005984 ₿0.000000000000094	2.79	$2.29M ₿36.07	$0.000000006006 ₿0.000000000000095	$0.00000000582 ₿0.000000000000093	$96.47 ₿0	$2.29M ₿36.07	$2.29M ₿36.07
2139	French Connection Finance ZYPTO	$0.002566 ₿0.000000040	1.05	$2.29M ₿36.04	$0.002622 ₿0.000000041	$0.002537 ₿0.000000040	$1.92K ₿0.03	$2.29M ₿36.04	$2.29M ₿36.04
2140	GAMEE GMEE	$0.001679 ₿0.000000026	2.76	$2.29M ₿36.01	$0.001701 ₿0.000000026	$0.001618 ₿0.000000025	$273.28K ₿4.3	$5.34M ₿83.94	$2.29M ₿36.01
2142	XSwap XSWAP	$0.006626 ₿0.00000010	3.44	$2.29M ₿35.94	$0.00687 ₿0.00000010	$0.006401 ₿0.00000010	$31.14K ₿0.49	$2.29M ₿35.94	$2.29M ₿35.94
2143	Yelay YLAY	$0.003298 ₿0.000000051	3.67	$2.29M ₿35.94	$0.003298 ₿0.000000052	$0.003181 ₿0.000000050	$620.44 ₿0.01	$3.3M ₿51.82	$2.29M ₿35.94
2145	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	9.75	$2.28M ₿35.83	$0.000000000013 ₿0.00000000000000020	$0.000000000011 ₿0.00000000000000017	$430.47K ₿6.77	$2.28M ₿35.83	$2.28M ₿35.83
2146	Serum SRM	$0.006105 ₿0.000000096	2.64	$2.28M ₿35.77	$0.006178 ₿0.000000098	$0.005947 ₿0.000000094	$4.49K ₿0.07	$61.01M ₿958.72	$2.28M ₿35.77
2155	TONToken TON	$0.008428 ₿0.00000013	3.12	$2.26M ₿35.51	$0.008623 ₿0.00000013	$0.007953 ₿0.00000012	$751.8 ₿0.01	$3.37M ₿52.98	$2.26M ₿35.51
2156	Resolv USR USR	$0.1796 ₿0.0000028	43.61	$2.25M ₿35.42	$0.1875 ₿0.0000029	$0.1245 ₿0.0000019	$13.25K ₿0.21	$2.25M ₿35.42	$2.25M ₿35.42
2162	HubSuite HSUITE	$0.0001044 ₿0.0000000016	-4.61	$2.22M ₿34.96	$0.0001101 ₿0.0000000017	$0.0001034 ₿0.0000000016	$7.49K ₿0.12	$4M ₿62.8	$2.22M ₿34.96
2163	Gridcoin GRC	$0.004433 ₿0.000000069	-9.70	$2.22M ₿34.91	$0.004944 ₿0.000000078	$0.004005 ₿0.000000063	$543.76 ₿0.01	$2.29M ₿36.04	$2.22M ₿34.91
2165	Aladdin DAO ALD	$0.01481 ₿0.00000023	0.42	$2.22M ₿34.88	$0.01495 ₿0.00000023	$0.01443 ₿0.00000022	$5.36K ₿0.08	$2.22M ₿34.92	$2.22M ₿34.88
2167	DEXTF DEXTF	$0.03356 ₿0.00000052	-3.83	$2.21M ₿34.7	$0.03601 ₿0.00000056	$0.03347 ₿0.00000052	$83.7K ₿1.32	$3.36M ₿52.73	$2.21M ₿34.7
2175	Aeternity AE	$0.004983 ₿0.000000078	1.74	$2.18M ₿34.31	$0.004983 ₿0.000000079	$0.004877 ₿0.000000076	$446.14 ₿0.01	$2.67M ₿41.99	$2.18M ₿34.31
2177	PiP PIP	$2.77 ₿0.000043	6.04	$2.18M ₿34.2	$2.77 ₿0.000043	$2.61 ₿0.000042	$3.73K ₿0.06	$2.18M ₿34.2	$2.18M ₿34.2
2180	Pirate Nation Token PIRATE	$0.003012 ₿0.000000047	3.59	$2.16M ₿34.01	$0.003171 ₿0.000000050	$0.002896 ₿0.000000046	$190.9K ₿3	$2.95M ₿46.37	$2.16M ₿34.01
2184	Reef REEF	$0.00005889 ₿0.00000000092	-3.14	$2.16M ₿33.98	$0.00006359 ₿0.0000000010	$0.00005584 ₿0.00000000088	$1.23M ₿19.27	$2.16M ₿33.98	$2.16M ₿33.98
2185	f(x) Protocol FXN	$14.09 ₿0.00022	1.81	$2.16M ₿33.92	$14.38 ₿0.00022	$13.72 ₿0.00021	$12.17K ₿0.19	$17.08M ₿268.38	$2.16M ₿33.92
2186	Pibble PIB	$0.00008854 ₿0.0000000013	0.44	$2.15M ₿33.85	$0.00009095 ₿0.0000000014	$0.00008786 ₿0.0000000013	$9.39K ₿0.15	$2.63M ₿41.3	$2.15M ₿33.85
2188	GameFi GAFI	$0.1964 ₿0.0000030	-8.26	$2.15M ₿33.75	$0.2149 ₿0.0000034	$0.1955 ₿0.0000030	$141.37K ₿2.22	$2.93M ₿46.11	$2.15M ₿33.75
2189	Particl PART	$0.1361 ₿0.0000021	8.36	$2.15M ₿33.74	$0.1362 ₿0.0000021	$0.09265 ₿0.0000014	$590.25 ₿0.01	$2.15M ₿33.74	$2.15M ₿33.74
2190	CHEQD Network CHEQ	$0.002113 ₿0.000000033	6.28	$2.15M ₿33.73	$0.002151 ₿0.000000033	$0.001974 ₿0.000000031	$126.57K ₿1.99	$2.69M ₿42.3	$2.15M ₿33.73
2191	Glo Dollar USDGLO	$0.9989 ₿0.000015	-0.01*	$2.14M ₿33.68	$1 ₿0.000016	$0.9958 ₿0.000015	$6.3K ₿0.1	$2.14M ₿33.68	$2.14M ₿33.68
2193	Indigo Protocol INDY	$0.1123 ₿0.0000017	6.27	$2.13M ₿33.52	$0.1131 ₿0.0000017	$0.1056 ₿0.0000017	$1.55K ₿0.02	$3.93M ₿61.82	$2.13M ₿33.52
2194	Zeus Network ZEUS	$0.002287 ₿0.000000035	3.58	$2.13M ₿33.48	$0.002292 ₿0.000000036	$0.002208 ₿0.000000035	$980.51K ₿15.42	$2.29M ₿35.95	$2.13M ₿33.48
2196	dogi DOGI	$0.1012 ₿0.0000015	-0.70	$2.13M ₿33.42	$0.102 ₿0.0000016	$0.1012 ₿0.0000015	$48.22 ₿0	$2.13M ₿33.42	$2.13M ₿33.42
2197	Adappter Token ADP	$0.0004724 ₿0.0000000074	3.37	$2.11M ₿33.21	$0.0004761 ₿0.0000000075	$0.0004564 ₿0.0000000072	$47.7K ₿0.75	$4.72M ₿74.24	$2.11M ₿33.21
2198	Zclassic ZCL	$0.2038 ₿0.0000031	-3.23	$2.11M ₿33.13	$0.2148 ₿0.0000034	$0.2038 ₿0.0000031	$614.23 ₿0.01	$2.12M ₿33.34	$2.11M ₿33.13
2202	Propbase PROPS	$0.004277 ₿0.000000067	-1.43	$2.1M ₿32.92	$0.00434 ₿0.000000070	$0.004248 ₿0.000000067	$549.27K ₿8.64	$5.13M ₿80.68	$2.1M ₿32.92
2204	Phoenixcoin PXC	$0.02246 ₿0.00000035	3.15	$2.09M ₿32.9	$0.02248 ₿0.00000035	$0.02177 ₿0.00000035	$6.32K ₿0.1	$2.09M ₿32.9	$2.09M ₿32.9
2206	Storm Trade STORM	$0.005755 ₿0.000000090	3.74	$2.09M ₿32.81	$0.005769 ₿0.000000091	$0.005504 ₿0.000000087	$85.92K ₿1.35	$5.76M ₿90.47	$2.09M ₿32.81
2207	GammaSwap GS	$0.005904 ₿0.000000092	2.54	$2.09M ₿32.78	$0.005957 ₿0.000000093	$0.005745 ₿0.000000091	$212.1 ₿0	$9.45M ₿148.49	$2.09M ₿32.78
2208	Dogebonk DOBO	$0.000000003833 ₿0.000000000000060	2.62	$2.08M ₿32.78	$0.000000003841 ₿0.000000000000060	$0.000000003735 ₿0.000000000000060	$2.48 ₿0	$3.83M ₿60.29	$2.08M ₿32.78
2212	WaterNeuron WTN	$0.01778 ₿0.00000027	0.06	$2.07M ₿32.55	$0.01863 ₿0.00000029	$0.01692 ₿0.00000026	$859.81 ₿0.01	$2.07M ₿32.55	$2.07M ₿32.55
2213	NuNet NTX	$0.00239 ₿0.000000037	5.85	$2.07M ₿32.54	$0.002402 ₿0.000000038	$0.002256 ₿0.000000036	$55.13K ₿0.87	$2.39M ₿37.58	$2.07M ₿32.54
2215	Hex Trust USD USDX	$0.9988 ₿0.000015	0.01	$2.07M ₿32.67	$0.9997 ₿0.000016	$0.9888 ₿0.000015	$73.71K ₿1.16	$30.49M ₿481.09	$2.07M ₿32.67
2216	Ethos Reserve Note ERN	$0.9405 ₿0.000014	1.06	$2.07M ₿32.5	$0.9416 ₿0.000015	$0.9295 ₿0.000014	$548.4 ₿0.01	$2.07M ₿32.5	$2.07M ₿32.5
2218	Toby ToadGod TOBY	$0.000000005454 ₿0.000000000000085	2.90	$2.06M ₿32.41	$0.000000005483 ₿0.000000000000086	$0.000000005292 ₿0.000000000000084	$155.52 ₿0	$2.29M ₿36.01	$2.06M ₿32.41
2219	Goldcoin GLC	$0.001798 ₿0.000000028	-0.01*	$2.06M ₿32.5	$0.001798 ₿0.000000029	$0.001797 ₿0.000000028	$0 ₿0	$2.06M ₿32.5	$2.06M ₿32.5
2223	Mento Euro EURM	$1.16 ₿0.000018	0.23	$2.05M ₿32.24	$1.16 ₿0.000018	$1.15 ₿0.000018	$68.63K ₿1.08	$2.05M ₿32.24	$2.05M ₿32.24
2225	BRN Metaverse BRN	$0.08078 ₿0.0000012	-4.51	$2.04M ₿32.11	$0.08459 ₿0.0000013	$0.08041 ₿0.0000012	$136.57K ₿2.15	$2.27M ₿35.68	$2.04M ₿32.11
2234	RETARDIO RETARDIO	$0.002029 ₿0.000000031	9.20	$2.03M ₿31.88	$0.002029 ₿0.000000031	$0.001858 ₿0.000000029	$612.5K ₿9.63	$2.03M ₿31.88	$2.03M ₿31.88
2236	Extra Finance EXTRA	$0.004567 ₿0.000000071	2.46	$2.03M ₿31.86	$0.004576 ₿0.000000072	$0.00444 ₿0.000000070	$3.2K ₿0.05	$3.91M ₿61.38	$2.03M ₿31.86
2237	Scallop SCA	$0.01262 ₿0.00000019	-2.73	$2.03M ₿31.83	$0.01319 ₿0.00000021	$0.01245 ₿0.00000019	$334.5K ₿5.26	$3.16M ₿49.61	$2.03M ₿31.83
2238	Sovrun SOVRN	$0.002448 ₿0.000000038	2.95	$2.03M ₿31.85	$0.002491 ₿0.000000039	$0.002365 ₿0.000000037	$1.61K ₿0.03	$2.2M ₿34.52	$2.03M ₿31.85
2239	Kinka XNK	$4,200.61 ₿0.066	3.26	$2.02M ₿31.81	$4,238.39 ₿0.066	$4,054.96 ₿0.064	$80.76K ₿1.27	$2.02M ₿31.81	$2.02M ₿31.81
2241	Wise Token KIV WISE	$0.09183 ₿0.0000014	9.30	$2.02M ₿31.74	$0.09617 ₿0.0000015	$0.08402 ₿0.0000013	$4.64K ₿0.07	$49.89M ₿783.89	$2.02M ₿31.74
2243	hi Dollar HI	$0.00003055 ₿0.00000000048	0.35	$2.01M ₿31.63	$0.00003071 ₿0.00000000049	$0.00003021 ₿0.00000000047	$1.51 ₿0	$3.06M ₿48.03	$2.01M ₿31.63
2244	Aleph Zero AZERO	$0.006641 ₿0.00000010	-1.99	$2.01M ₿31.59	$0.006817 ₿0.00000011	$0.006495 ₿0.00000010	$116.14K ₿1.83	$3.46M ₿54.34	$2.01M ₿31.59
2249	XEN Crypto XEN	$0.000000005877 ₿0.000000000000092	17.68	$1.99M ₿31.34	$0.000000006046 ₿0.000000000000095	$0.000000004903 ₿0.000000000000077	$150.93K ₿2.37	$1.99M ₿31.34	$1.99M ₿31.34
2250	Tarot TAROT	$0.02943 ₿0.00000046	2.10	$1.99M ₿31.33	$0.02945 ₿0.00000046	$0.0288 ₿0.00000045	$6.49K ₿0.1	$2.95M ₿46.28	$1.99M ₿31.33
2251	Tron Bull BULL	$0.001975 ₿0.000000031	7.47	$1.99M ₿31.31	$0.001994 ₿0.000000031	$0.001815 ₿0.000000029	$109.34K ₿1.72	$1.99M ₿31.31	$1.99M ₿31.31
2254	Pups (Bitcoin) PUPS	$0.001981 ₿0.000000031	3.28	$1.98M ₿31.12	$0.001982 ₿0.000000031	$0.001912 ₿0.000000030	$10.14K ₿0.16	$1.98M ₿31.12	$1.98M ₿31.12
2256	Cornucopias COPI	$0.001902 ₿0.000000029	2.63	$1.96M ₿30.86	$0.00196 ₿0.000000030	$0.001853 ₿0.000000029	$47.61 ₿0	$7.3M ₿114.77	$1.96M ₿30.86
2258	MOO DENG MOODENG	$0.00000465 ₿0.000000000072	0.13	$1.95M ₿30.71	$0.000004689 ₿0.000000000075	$0.00000456 ₿0.000000000072	$100.28K ₿1.58	$1.95M ₿30.71	$1.95M ₿30.71
2261	RigoBlock GRG	$0.2958 ₿0.0000046	0.88	$1.95M ₿30.8	$0.3005 ₿0.0000047	$0.2929 ₿0.0000046	$9.33 ₿0	$2.25M ₿35.52	$1.95M ₿30.8
2264	Tenset 10SET	$0.01228 ₿0.00000019	1.18	$1.94M ₿30.43	$0.01242 ₿0.00000019	$0.01205 ₿0.00000019	$147.84K ₿2.33	$1.94M ₿30.43	$1.94M ₿30.43
2265	Galaxia GXA	$0.0006293 ₿0.0000000098	3.32	$1.93M ₿30.4	$0.0007054 ₿0.000000011	$0.0006038 ₿0.0000000096	$1.2K ₿0.02	$4.8M ₿75.35	$1.93M ₿30.4
2266	Ampleforth Governance Token FORTH	$0.1803 ₿0.0000028	-0.33	$1.93M ₿30.36	$0.1821 ₿0.0000029	$0.176 ₿0.0000027	$996.46K ₿15.67	$2.76M ₿43.39	$1.93M ₿30.36
2268	TRUF.Network TRUF	$0.003625 ₿0.000000057	0.67	$1.93M ₿30.33	$0.003707 ₿0.000000058	$0.003585 ₿0.000000056	$87.84K ₿1.38	$3.63M ₿56.97	$1.93M ₿30.33
2270	Nexera NXRA	$0.001844 ₿0.000000028	-0.84	$1.93M ₿30.32	$0.001901 ₿0.000000030	$0.001789 ₿0.000000028	$9.52K ₿0.15	$2.12M ₿33.24	$1.93M ₿30.32
2272	Jesus Coin JESUS	$0.00000001228 ₿0.00000000000019	4.03	$1.92M ₿30.24	$0.00000001245 ₿0.00000000000019	$0.00000001181 ₿0.00000000000019	$2.79K ₿0.04	$9.56M ₿150.27	$1.92M ₿30.24
2273	MANEKI MANEKI	$0.0002171 ₿0.0000000034	6.17	$1.92M ₿30.22	$0.0002193 ₿0.0000000034	$0.0002045 ₿0.0000000033	$133.01K ₿2.09	$1.93M ₿30.33	$1.92M ₿30.22
2274	RAMP RAMP	$0.01574 ₿0.00000024	1.79	$1.92M ₿30.1	$0.01589 ₿0.00000025	$0.0154 ₿0.00000024	$203.23 ₿0	$1.92M ₿30.1	$1.92M ₿30.1
2277	Xelis XEL	$0.3496 ₿0.0000054	3.58	$1.9M ₿29.9	$0.3499 ₿0.0000055	$0.3297 ₿0.0000052	$8.11K ₿0.13	$1.9M ₿29.9	$1.9M ₿29.9
2281	DucatusX DUCX	$0.006813 ₿0.00000010	1.84	$1.89M ₿29.78	$0.006817 ₿0.00000010	$0.00669 ₿0.00000010	$30.28K ₿0.48	$5.3M ₿83.28	$1.89M ₿29.78
2284	DexNet DEXNET	$0.004708 ₿0.000000074	-2.81	$1.88M ₿29.6	$0.004844 ₿0.000000076	$0.004708 ₿0.000000073	$17.6 ₿0	$14.13M ₿221.95	$1.88M ₿29.6
2286	iMe Lab LIME	$0.002335 ₿0.000000036	0.63	$1.88M ₿29.54	$0.00234 ₿0.000000037	$0.002315 ₿0.000000036	$123.99K ₿1.95	$2.33M ₿36.53	$1.88M ₿29.54
2287	RyuJin RYU	$0.000000001877 ₿0.000000000000029	4.96	$1.88M ₿29.53	$0.000000001882 ₿0.000000000000029	$0.00000000179 ₿0.000000000000028	$4.33K ₿0.07	$1.88M ₿29.53	$1.88M ₿29.53
2290	Rome ROME	$12.79 ₿0.00021	0	$1.87M ₿30.81	$0	$0	$0.05 ₿0	$1.87M ₿30.81	$1.87M ₿30.81
2293	Hipo Governance Token HPO	$0.0024 ₿0.000000037	4.95	$1.87M ₿29.37	$0.002444 ₿0.000000038	$0.002271 ₿0.000000036	$31.67 ₿0	$2.35M ₿36.92	$1.87M ₿29.37
2300	Somnium Space CUBEs CUBE	$0.1252 ₿0.0000019	-10.50	$1.86M ₿29.22	$0.165 ₿0.0000026	$0.1251 ₿0.0000019	$199.32K ₿3.14	$5.02M ₿78.86	$1.86M ₿29.22
2305	Asia Coin ASIA	$0.03692 ₿0.00000058	4.66	$1.84M ₿28.96	$0.03714 ₿0.00000058	$0.03515 ₿0.00000055	$47.02K ₿0.74	$3.69M ₿57.93	$1.84M ₿28.96
2309	SafeCoin SAFE	$0.05892 ₿0.00000092	13.36	$1.84M ₿28.9	$0.05936 ₿0.00000093	$0.05196 ₿0.00000081	$7.36 ₿0	$1.84M ₿28.9	$1.84M ₿28.9
2310	Harold HAROLD	$0.001834 ₿0.000000028	4.50	$1.83M ₿28.82	$0.001854 ₿0.000000029	$0.001755 ₿0.000000028	$23.23K ₿0.37	$1.83M ₿28.82	$1.83M ₿28.82
2311	Ēnosys HLN	$0.02823 ₿0.00000044	2.02	$1.83M ₿28.71	$0.02901 ₿0.00000046	$0.02759 ₿0.00000043	$26.84K ₿0.42	$4.24M ₿66.66	$1.83M ₿28.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}