Страница результатов 11 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1913	0x0.ai: AI Smart Contract 0X0	$0.007484 ₿0.000000084	-1.69	$6.69M ₿75.51	$0.007896 ₿0.000000088	$0.007485 ₿0.000000084	$9.26K ₿0.1	$6.69M ₿75.51	$6.69M ₿75.51
1916	Lion Cat LCAT	$0.01231 ₿0.00000013	0.07	$6.66M ₿75.2	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$11.95K ₿0.13	$7.39M ₿83.44	$6.66M ₿75.2
1919	Arsenal Fan Token AFC	$0.4082 ₿0.0000046	-1.75	$6.58M ₿74.26	$0.4165 ₿0.0000046	$0.4075 ₿0.0000045	$2.11M ₿23.84	$16.33M ₿184.37	$6.58M ₿74.26
1920	Contentos COS	$0.001267 ₿0.000000014	-2.90	$6.57M ₿74.25	$0.001306 ₿0.000000014	$0.001267 ₿0.000000014	$430.91K ₿4.88	$12.56M ₿142.01	$6.57M ₿74.25
1923	Frax Price Index Share FPIS	$0.1663 ₿0.0000019	-3.08	$6.55M ₿73.94	$0.1736 ₿0.0000019	$0.1663 ₿0.0000018	$663.04 ₿0.01	$16.86M ₿190.41	$6.55M ₿73.94
1926	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,965.26 ₿0.033	0.76	$6.55M ₿73.89	$2,971.36 ₿0.033	$2,938.15 ₿0.032	$2.98 ₿0	$6.55M ₿73.89	$6.55M ₿73.89
1928	BountyMarketCap BMC	$0.06519 ₿0.00000073	-0.87	$6.52M ₿73.8	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.94K ₿0.17	$6.52M ₿73.8	$6.52M ₿73.8
1929	Shadow Token SHDW	$0.03862 ₿0.00000043	-1.70	$6.53M ₿73.74	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$36.36K ₿0.41	$6.53M ₿73.74	$6.53M ₿73.74
1934	KiboShib KIBSHI	$0.000006479 ₿0.000000000073	-2.05	$6.49M ₿73.23	$0.000006819 ₿0.000000000077	$0.000006469 ₿0.000000000073	$48.18K ₿0.54	$6.49M ₿73.23	$6.49M ₿73.23
1937	Gold DAO GOLDAO	$0.008151 ₿0.000000092	-6.44	$6.47M ₿72.9	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.89K ₿0.02	$8.06M ₿90.86	$6.47M ₿72.9
1939	Clover Finance CLV	$0.005256 ₿0.000000059	-0.33	$6.45M ₿72.73	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$789.24K ₿8.93	$10.55M ₿118.83	$6.45M ₿72.73
1941	AC Milan Fan Token ACM	$0.5078 ₿0.0000057	-1.84	$6.44M ₿72.64	$0.5186 ₿0.0000058	$0.5072 ₿0.0000057	$798.85K ₿9.15	$10.12M ₿114.22	$6.44M ₿72.64
1942	nubcat NUB	$0.006396 ₿0.000000072	-4.72	$6.39M ₿72.6	$0.006791 ₿0.000000076	$0.006351 ₿0.000000071	$273.82K ₿3.09	$6.39M ₿72.6	$6.39M ₿72.6
1944	Cryptex Finance CTX	$0.7763 ₿0.0000087	-5.24	$6.37M ₿71.9	$0.8192 ₿0.0000091	$0.7761 ₿0.0000087	$493.13K ₿5.56	$7.76M ₿87.64	$6.37M ₿71.9
1948	Nakamoto Games NAKA	$0.09775 ₿0.0000011	-11.82	$6.34M ₿71.35	$0.1121 ₿0.0000012	$0.09485 ₿0.0000010	$1.4M ₿15.78	$17.57M ₿197.63	$6.34M ₿71.35
1953	Star Atlas ATLAS	$0.0002698 ₿0.0000000030	-1.67	$6.28M ₿70.84	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$95.06K ₿1.27	$9.72M ₿109.64	$6.28M ₿70.84
1955	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.65	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1956	Litentry LIT	$0.138 ₿0.0000015	-0.84	$6.24M ₿70.39	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.8M ₿155.84	$6.24M ₿70.39
1958	Patriot PATRIOT	$0.0006213 ₿0.0000000070	2.17	$6.21M ₿70.28	$0.0006259 ₿0.0000000070	$0.0005655 ₿0.0000000063	$65.06K ₿0.73	$6.21M ₿70.28	$6.21M ₿70.28
1960	Ambire Wallet WALLET	$0.008997 ₿0.00000010	43.17	$6.21M ₿70.11	$0.009289 ₿0.00000010	$0.006051 ₿0.000000067	$266.94K ₿3.03	$6.57M ₿74.21	$6.21M ₿70.11
1961	ShapeShift FOX Token FOX	$0.009962 ₿0.00000011	-2.27	$6.2M ₿70.09	$0.01029 ₿0.00000011	$0.009963 ₿0.00000011	$82.29K ₿0.93	$9.96M ₿112.62	$6.2M ₿70.09
1964	Quantoz USDQ USDQ	$0.9997 ₿0.000011	0.01*	$6.16M ₿69.54	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$24.66M ₿276.89	$50.99M ₿575.58	$6.16M ₿69.54
1969	Augur REP	$0.7528 ₿0.0000084	1.45	$6.15M ₿69.29	$0.7638 ₿0.0000085	$0.741 ₿0.0000082	$20.36K ₿0.23	$6.15M ₿69.29	$6.15M ₿69.29
1970	Crown by Third Time Games CROWN	$0.02454 ₿0.00000027	-10.67	$6.13M ₿69.22	$0.02748 ₿0.00000030	$0.02385 ₿0.00000026	$30.91K ₿0.35	$6.13M ₿69.22	$6.13M ₿69.22
1972	EDUM EDUM	$0.1617 ₿0.0000018	1.74	$6.13M ₿69.15	$0.1618 ₿0.0000018	$0.159 ₿0.0000017	$4.41K ₿0.05	$80.89M ₿912.87	$6.13M ₿69.15
1974	Prosper PROS	$0.1188 ₿0.0000013	-14.12	$6.11M ₿69	$0.1383 ₿0.0000015	$0.1188 ₿0.0000013	$576.82 ₿0.01	$11.89M ₿134.26	$6.11M ₿69
1975	Pandacoin PND	$0.0001696 ₿0.0000000019	-0.01*	$6.08M ₿68.43	$0.0001696 ₿0.0000000019	$0.00000883 ₿0.000000000099	$50.97 ₿0	$6.08M ₿68.43	$6.08M ₿68.43
1976	Alpine F1 Team Fan Token ALPINE	$0.5351 ₿0.0000060	-2.96	$6.07M ₿68.57	$0.5534 ₿0.0000061	$0.5345 ₿0.0000060	$9.53M ₿107.55	$21.38M ₿241.44	$6.07M ₿68.57
1977	GYEN GYEN	$0.005728 ₿0.000000064	4.23	$6.1M ₿68.56	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.07K ₿0.01	$6.1M ₿68.56	$6.1M ₿68.56
1980	Pixels PIXEL	$0.007823 ₿0.000000088	-4.15	$6.04M ₿68.34	$0.00825 ₿0.000000092	$0.007825 ₿0.000000088	$4.99M ₿55.69	$39.15M ₿443.15	$6.04M ₿68.34
1981	Cratos CRTS	$0.00009488 ₿0.0000000010	-2.53	$6.03M ₿68.02	$0.00009754 ₿0.0000000010	$0.00009297 ₿0.0000000010	$390.07K ₿4.4	$9.48M ₿106.96	$6.03M ₿68.02
1985	DeBox BOX	$0.01308 ₿0.00000014	-2.68	$6M ₿67.74	$0.01354 ₿0.00000015	$0.01309 ₿0.00000014	$25.34K ₿0.29	$13.1M ₿147.9	$6M ₿67.74
1988	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.56K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1990	AMATERASU OMIKAMI OMIKAMI	$0.005958 ₿0.000000067	-4.12	$5.96M ₿67.23	$0.006218 ₿0.000000069	$0.005934 ₿0.000000066	$96.04K ₿1.08	$5.96M ₿67.23	$5.96M ₿67.23
1991	MileVerse MVC	$0.002211 ₿0.000000024	-4.22	$5.96M ₿67.23	$0.002317 ₿0.000000025	$0.002206 ₿0.000000024	$98.81K ₿1.12	$6.37M ₿71.95	$5.96M ₿67.23
1993	Equilibria Finance EQB	$0.1758 ₿0.0000019	-2.72	$5.95M ₿67.21	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.45K ₿0.04	$17.6M ₿198.72	$5.95M ₿67.21
1994	DeFiPulse Index DPI	$57.8 ₿0.00065	-1.37	$5.94M ₿67.08	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.65K ₿0.04	$5.94M ₿67.08	$5.94M ₿67.08
1996	Tokocrypto TKO	$0.07655 ₿0.00000089	-5.12	$5.91M ₿66.83	$0.08083 ₿0.00000090	$0.07655 ₿0.00000088	$864.85K ₿5.05	$39.38M ₿445.51	$5.91M ₿66.83
1998	Tranchess CHESS	$0.02852 ₿0.00000032	-1.18	$5.89M ₿66.74	$0.02913 ₿0.00000032	$0.0285 ₿0.00000031	$922.89K ₿10.3	$8.57M ₿97.21	$5.89M ₿66.74
2001	Reef REEF	$0.0001302 ₿0.0000000014	-5.86	$5.85M ₿66.42	$0.0001384 ₿0.0000000015	$0.0001301 ₿0.0000000014	$895.46K ₿10.08	$5.85M ₿66.42	$5.85M ₿66.42
2002	Balanced Dollars BNUSD	$0.9888 ₿0.000011	-0.94	$5.87M ₿66.39	$1 ₿0.000011	$0.9884 ₿0.000011	$6.12K ₿0.07	$5.87M ₿66.39	$5.87M ₿66.39
2003	WHY WHY	$0.00000001398 ₿0.00000000000015	-1.20	$5.85M ₿66.34	$0.00000001432 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$118.54K ₿1.33	$5.85M ₿66.34	$5.85M ₿66.34
2006	OctaSpace OCTA	$0.138 ₿0.0000015	-6.36	$5.85M ₿66.07	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$268.87K ₿2.69	$5.85M ₿66.07	$5.85M ₿66.07
2010	Nexa NEXA	$0.0000005888 ₿0.0000000000066	-1.04	$5.77M ₿65.15	$0.0000005958 ₿0.0000000000066	$0.0000005882 ₿0.0000000000066	$29.63K ₿0.34	$5.77M ₿65.15	$5.77M ₿65.15
2011	SUKU SUKU	$0.01019 ₿0.00000011	-9.25	$5.8M ₿65.12	$0.0113 ₿0.00000012	$0.009541 ₿0.00000010	$244.07K ₿2.76	$15.28M ₿171.49	$5.8M ₿65.12
2012	MemeFi MEMEFI	$0.0005775 ₿0.0000000065	-1.98	$5.78M ₿65	$0.0005904 ₿0.0000000066	$0.0005712 ₿0.0000000064	$2.44M ₿27.55	$5.78M ₿65	$5.78M ₿65
2016	Vara Network VARA	$0.001182 ₿0.000000013	-6.09	$5.72M ₿64.53	$0.001267 ₿0.000000014	$0.00117 ₿0.000000013	$35.32K ₿0.4	$11.88M ₿134.14	$5.72M ₿64.53
2017	Dimitra DMTR	$0.008241 ₿0.000000092	-4.78	$5.71M ₿64.49	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$187.05K ₿2.13	$7.99M ₿90.2	$5.71M ₿64.49
2018	Cult DAO CULT	$0.00000143 ₿0.000000000016	-1.42	$5.71M ₿64.48	$0.000001459 ₿0.000000000016	$0.00000141 ₿0.000000000015	$70.05K ₿0.79	$7.15M ₿80.74	$5.71M ₿64.48
2019	Neuron NRN	$0.01269 ₿0.00000014	-2.55	$5.71M ₿64.45	$0.01336 ₿0.00000014	$0.01269 ₿0.00000014	$310.14K ₿3.53	$12.7M ₿143.4	$5.71M ₿64.45
2021	Seamless Protocol SEAM	$0.1325 ₿0.0000015	3.77	$5.71M ₿65.06	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$253.36K ₿2.85	$13.35M ₿152.16	$5.71M ₿65.06
2022	Aleph ALEPH	$0.03054 ₿0.00000034	-3.10	$5.69M ₿64.39	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$132.52K ₿1.5	$15.27M ₿172.69	$5.69M ₿64.39
2024	ParagonsDAO PDT	$0.05215 ₿0.00000058	-0.10	$5.69M ₿63.89	$0.05244 ₿0.00000058	$0.05209 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2026	FEED EVERY GORILLA FEG	$0.00005875 ₿0.00000000066	-0.75	$5.68M ₿64.08	$0.00005937 ₿0.00000000067	$0.00005864 ₿0.00000000066	$294.22K ₿3.32	$5.68M ₿64.08	$5.68M ₿64.08
2027	UniLayer LAYER	$0.1847 ₿0.0000019	69.80	$6.65M ₿64.02	$0.1847 ₿0.0000018	$0.001471 ₿0.000000016	$12.15K ₿0.12	$7.39M ₿71.14	$6.65M ₿64.02
2028	PHNIX PHNIX	$0.00001065 ₿0.00000000012	-3.65	$5.66M ₿63.98	$0.00001108 ₿0.00000000012	$0.00001066 ₿0.00000000012	$228.6K ₿2.58	$6.28M ₿71.03	$5.66M ₿63.98
2034	Epic Cash EPIC	$0.2986 ₿0.0000033	0.87	$5.68M ₿63.72	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$144.23K ₿1.63	$5.68M ₿63.72	$5.68M ₿63.72
2036	TOMI TOMI	$0.000000000114 ₿0.0000000000000012	-11.60	$5.63M ₿63.55	$0.000000000165 ₿0.0000000000000018	$0.000000000112 ₿0.0000000000000012	$2.76K ₿0.03	$5.63M ₿63.55	$5.63M ₿63.55
2038	REN REN	$0.005605 ₿0.000000063	0.61	$5.61M ₿63.3	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$434.82K ₿4.91	$5.61M ₿63.3	$5.61M ₿63.3
2039	Quantoz EURQ EURQ	$1.18 ₿0.000013	0.04	$5.6M ₿63.24	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.28M ₿172.04	$17.7M ₿199.8	$5.6M ₿63.24
2040	Unibright UBT	$0.03732 ₿0.00000042	-10.42	$5.6M ₿62.89	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$32.91K ₿0.37	$5.6M ₿62.89	$5.6M ₿62.89
2042	Coupon Assets CA	$0.3044 ₿0.0000034	1.17	$5.6M ₿62.88	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$539.17K ₿6.08	$82.15M ₿923.06	$5.6M ₿62.88
2043	Wirex WXT	$0.002426 ₿0.000000027	-1.45	$5.59M ₿63.14	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$396.3K ₿4.48	$24.3M ₿274.48	$5.59M ₿63.14
2044	NuNet NTX	$0.007291 ₿0.000000082	-2.89	$5.58M ₿63.01	$0.007508 ₿0.000000084	$0.007273 ₿0.000000081	$41.62K ₿0.48	$7.3M ₿82.37	$5.58M ₿63.01
2045	Hydranet HDN	$0.02724 ₿0.00000030	-0.45	$5.58M ₿62.96	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$108.51K ₿1.23	$8.17M ₿92.3	$5.58M ₿62.96
2046	Alpha Finance ALPHA	$0.005806 ₿0.000000065	0.44	$5.58M ₿62.92	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$419.17K ₿4.73	$5.8M ₿65.48	$5.58M ₿62.92
2047	Zenon ZNN	$0.4229 ₿0.0000047	-1.84	$5.57M ₿62.86	$0.4321 ₿0.0000048	$0.4231 ₿0.0000047	$497.74 ₿0.01	$5.57M ₿62.86	$5.57M ₿62.86
2048	Trias Token TRIAS	$0.557 ₿0.0000062	2.58	$5.57M ₿62.83	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$554.61 ₿0.01	$5.57M ₿62.83	$5.57M ₿62.83
2050	Pear Protocol PEAR	$0.0215 ₿0.00000024	-1.46	$5.53M ₿62.45	$0.02184 ₿0.00000024	$0.02145 ₿0.00000024	$3.4K ₿0.04	$18.33M ₿206.93	$5.53M ₿62.45
2051	Lingo LINGO	$0.009634 ₿0.00000010	-0.29	$5.53M ₿62.45	$0.009771 ₿0.00000010	$0.009601 ₿0.00000010	$459.83K ₿5.19	$5.53M ₿62.45	$5.53M ₿62.45
2052	Vita Inu VINU	$0.000000006181 ₿0.000000000000069	-3.96	$5.53M ₿62.41	$0.000000006586 ₿0.000000000000073	$0.000000006147 ₿0.000000000000069	$570.56K ₿6.44	$5.53M ₿62.41	$5.53M ₿62.41
2053	WaterNeuron WTN	$0.04707 ₿0.00000053	-13.58	$5.52M ₿62.08	$0.05508 ₿0.00000061	$0.04688 ₿0.00000052	$1.68K ₿0.02	$5.52M ₿62.08	$5.52M ₿62.08
2054	DerivaDAO DDX	$0.1034 ₿0.0000011	-0.42	$5.51M ₿62.21	$0.1045 ₿0.0000011	$0.1029 ₿0.0000011	$25.77 ₿0	$5.51M ₿62.22	$5.51M ₿62.21
2058	Upland SPARKLET	$0.02101 ₿0.00000023	-0.03	$5.49M ₿61.93	$0.02109 ₿0.00000023	$0.02099 ₿0.00000023	$265.91K ₿3	$21.02M ₿237.11	$5.49M ₿61.93
2063	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,922.89 ₿0.033	-1.07	$5.46M ₿61.6	$2,962.75 ₿0.033	$2,924.56 ₿0.033	$380.97 ₿0	$5.46M ₿61.6	$5.46M ₿61.6
2067	BEAM BEAM	$0.02811 ₿0.00000031	-4.25	$5.39M ₿61.21	$0.03057 ₿0.00000034	$0.02774 ₿0.00000031	$85.83K ₿0.97	$7.39M ₿83.89	$5.39M ₿61.21
2068	NetMind Token NMT	$0.09506 ₿0.0000010	2.56	$5.4M ₿61.07	$0.09552 ₿0.0000010	$0.09224 ₿0.0000010	$515.38K ₿5.82	$13.68M ₿154.63	$5.4M ₿61.07
2071	Cloakcoin CLOAK	$0.8858 ₿0.000010	-29.08	$5.39M ₿60.88	$1.33 ₿0.000015	$0.2501 ₿0.0000028	$907.41 ₿0.01	$5.39M ₿60.88	$5.39M ₿60.88
2073	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2076	Mythos MYTH	$0.006737 ₿0.000000076	-9.77	$5.37M ₿60.67	$0.00752 ₿0.000000084	$0.006543 ₿0.000000073	$47.13K ₿0.53	$6.75M ₿76.18	$5.37M ₿60.67
2079	Mr. Miggles MIGGLES	$0.0056 ₿0.000000063	-2.49	$5.37M ₿60.56	$0.005742 ₿0.000000064	$0.005586 ₿0.000000063	$184.1K ₿2.08	$5.37M ₿60.56	$5.37M ₿60.56
2081	Wen WEN	$0.000007369 ₿0.000000000083	0.23	$5.37M ₿60.27	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$601.23K ₿7.44	$5.37M ₿60.27	$5.37M ₿60.27
2082	Buying BUY	$0.008182 ₿0.000000092	1.56	$5.35M ₿60.43	$0.008202 ₿0.000000092	$0.008043 ₿0.000000090	$391.19K ₿4.42	$8.08M ₿91.18	$5.35M ₿60.43
2083	StakeWise SWISE	$0.00709 ₿0.000000079	0.11	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007069 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2084	VeBetterDAO B3TR	$0.01501 ₿0.00000016	-1.49	$5.34M ₿60.32	$0.01558 ₿0.00000017	$0.01492 ₿0.00000016	$1.37M ₿15.51	$5.34M ₿60.32	$5.34M ₿60.32
2085	LOFI LOFI	$0.005278 ₿0.000000060	-5.51	$5.28M ₿60.27	$0.005631 ₿0.000000063	$0.005102 ₿0.000000057	$372.35K ₿4.19	$5.28M ₿60.27	$5.28M ₿60.27
2086	DEXTF DEXTF	$0.0809 ₿0.00000091	-2.10	$5.34M ₿60.24	$0.08356 ₿0.00000093	$0.08108 ₿0.00000091	$108.62K ₿1.23	$8.11M ₿91.54	$5.34M ₿60.24
2087	SquidGrow SQGROW	$0.005318 ₿0.000000060	1.94	$5.33M ₿60.63	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$248.89K ₿2.82	$5.33M ₿60.63	$5.33M ₿60.63
2088	Covalent X Token CXT	$0.005279 ₿0.000000059	-6.48	$5.32M ₿59.67	$0.006083 ₿0.000000068	$0.00527 ₿0.000000059	$462.72K ₿5.24	$5.32M ₿59.67	$5.32M ₿59.67
2090	Seedify.fund SFUND	$0.064 ₿0.00000072	-3.23	$5.31M ₿59.91	$0.06658 ₿0.00000074	$0.06392 ₿0.00000072	$391.61K ₿4.43	$6.39M ₿72.17	$5.31M ₿59.91
2097	Scallop SCA	$0.03627 ₿0.00000041	-2.31	$5.24M ₿59.14	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$472.49K ₿5.36	$9.08M ₿102.46	$5.24M ₿59.14
2098	Cornucopias COPI	$0.005063 ₿0.000000057	-1.61	$5.24M ₿59.16	$0.005169 ₿0.000000057	$0.004951 ₿0.000000055	$5.04K ₿0.06	$19.49M ₿220.01	$5.24M ₿59.16
2099	XX Network XX	$0.01498 ₿0.00000016	-0.53	$5.24M ₿59.13	$0.01509 ₿0.00000017	$0.01482 ₿0.00000016	$20.11K ₿0.23	$14.25M ₿160.88	$5.24M ₿59.13
2102	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.68	$5.2M ₿58.76	$1.29 ₿0.000014	$1.28 ₿0.000014	$159.09K ₿1.8	$5.2M ₿58.76	$5.2M ₿58.76
2106	sETH2 SETH2	$2,902.71 ₿0.032	-1.06	$5.19M ₿58.63	$2,943.23 ₿0.033	$2,904.12 ₿0.032	$14.89 ₿0	$5.19M ₿58.63	$5.19M ₿58.63
2107	UFO Token UFO	$0.000005689 ₿0.000000000064	-3.25	$5.19M ₿58.44	$0.00000608 ₿0.000000000068	$0.000005429 ₿0.000000000060	$86.33K ₿0.98	$5.19M ₿58.44	$5.19M ₿58.44
2112	Mysterium MYST	$0.16 ₿0.0000017	-2.27	$5.17M ₿58.4	$0.1657 ₿0.0000018	$0.1595 ₿0.0000017	$72.26K ₿0.82	$5.17M ₿58.4	$5.17M ₿58.4
2113	DIMO DIMO	$0.01235 ₿0.00000013	0.82	$5.17M ₿58.35	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$25.1K ₿0.29	$12.36M ₿139.53	$5.17M ₿58.35
2117	Tenset 10SET	$0.03293 ₿0.00000037	0.86	$5.14M ₿58.04	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$161.69K ₿1.83	$5.14M ₿58.04	$5.14M ₿58.04
2120	Peapods Finance PEAS	$0.5133 ₿0.0000058	-0.14	$5.12M ₿57.76	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$139.98K ₿1.58	$5.12M ₿57.76	$5.12M ₿57.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}