Страница результатов 11 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1176	OG Fan Token OG	$4.11 ₿0.000092	1.82	$17.68M ₿439.65	$4.19 ₿0.000092	$4.03 ₿0.000085	$12.36M ₿122.09	$20.56M ₿460.23	$17.68M ₿439.65
1177	PeiPei PEIPEI	$0.00000004191	-3.37	$17.63M	$0.00000004514	$0.00000004158	$2.21M	$17.63M	$17.63M
1178	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.07	$17.66M	$1	$0.9967	$888.69K	$17.66M	$17.66M
1179	Dione DIONE	$0.001743 ₿0.00000026	-3.32	$17.69M ₿2.5K	$0.00183 ₿0.00000027	$0.001668 ₿0.00000024	$181.77K ₿64.88	$23.43M ₿2.62K	$17.69M ₿2.5K
1180	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.04	$17.58M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$5.45M ₿281.53	$17.58M	$17.58M ₿0
1181	DexTools DEXT	$0.2231 ₿0.000013	-2.18	$17.51M ₿1.17K	$0.2294 ₿0.000013	$0.2119 ₿0.000012	$82.36K ₿7.7	$26.88M ₿1.75K	$17.51M ₿1.17K
1183	Inverse Finance INV	$29.37 ₿0.00083	4.51	$17.47M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$312.74K ₿8.13	$18.06M ₿460.39	$17.47M ₿428.1
1185	OORT OORT	$0.04498 ₿0.0000073	-2.63	$17.44M ₿476.35	$0.04639 ₿0.0000077	$0.04418 ₿0.0000072	$1.02M ₿83.41	$89.76M ₿14.72K	$17.44M ₿476.35
1186	ThetaDrop TDROP	$0.001581 ₿0.000000069	0.04	$17.48M ₿766.6	$0.001591 ₿0.000000073	$0.001567 ₿0.000000068	$97.46K ₿12.76	$17.48M ₿766.6	$17.48M ₿766.6
1187	Advertise Coin ADCO	$0.3883 ₿0.000011	-1.74	$17.45M ₿505.41	$0.3972 ₿0.000011	$0.3804 ₿0.000011	$5.83K ₿0.17	$19.39M ₿561.56	$17.45M ₿505.41
1188	Measurable Data Token MDT	$0.0288 ₿0.0000014	-0.52	$17.46M ₿904.16	$0.02921 ₿0.0000015	$0.02838 ₿0.0000014	$4.9M ₿109.87	$28.8M ₿1.49K	$17.46M ₿904.16
1190	Gold DAO GOLDAO	$0.02452	10.06	$17.38M	$0.02469	$0.02106	$18.08K	$24.38M	$17.38M
1191	ShapeShift FOX Token FOX	$0.02789 ₿0.0000013	0.97	$17.36M ₿851.7	$0.02845 ₿0.0000014	$0.02704 ₿0.0000013	$350.47K ₿23.26	$27.9M ₿1.38K	$17.36M ₿851.7
1193	SwarmNode.ai SNAI	$0.01913	3.40	$17.28M	$0.02004	$0.01649	$2.92M	$19.14M	$17.28M
1195	WaterNeuron WTN	$0.1475	38.46	$17.22M	$0.1475	$0.1065	$25.63K	$17.22M	$17.22M
1196	Fractal Bitcoin FB	$0.6109	-7.61	$17.13M	$0.6683	$0.5985	$2.23M	$74.08M	$17.13M
1197	Rupiah Token IDRT	$0.00005896 ₿0.00000000091	-0.23	$17.17M ₿173.19	$0.00006035 ₿0.00000000091	$0.00005803 ₿0.00000000087	$4.86K ₿6.06	$17.17M ₿173.19	$17.17M ₿173.19
1198	Aragon ANT	$0.4261 ₿0.00013	5.62	$17.06M ₿5.26K	$0.447 ₿0.00013	$0.399 ₿0.00012	$874.33 ₿131.77	$18.4M ₿5.67K	$17.06M ₿5.26K
1199	Leash LEASH	$158.72 ₿0.0071	2.22	$17.07M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$704.99K ₿31.44	$17.07M ₿773.16	$17.07M ₿772.97
1200	Stake DAO SDT	$0.2711 ₿0.0000040	-4.60	$17.03M ₿220.04	$0.285 ₿0.0000041	$0.2692 ₿0.0000039	$41.14K ₿0.03	$18.08M ₿257.26	$17.03M ₿220.04
1201	Cortex CTXC	$0.07426 ₿0.0000057	-4.65	$16.98M ₿1.26K	$0.07912 ₿0.0000059	$0.07291 ₿0.0000056	$4.85M ₿93.21	$22.22M ₿1.72K	$16.98M ₿1.26K
1202	Boson Protocol BOSON	$0.1142 ₿0.0000097	5.21	$16.92M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.61M ₿28.69	$22.85M ₿1.97K	$16.92M ₿1.22K
1203	MemeFi MEMEFI	$0.001696	-17.30	$16.87M	$0.002887	$0.001559	$129.48M	$16.87M	$16.87M
1204	crow with knife CAW	$0.00000002195 ₿0.00000000000015	2.56	$16.53M ₿0	$0.00000002225 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$89.75K ₿12.86	$16.53M ₿123.02	$16.53M ₿0
1205	PIXL PIXL	$0.03366 ₿0.0000011	-0.83	$16.8M ₿555.71	$0.03403 ₿0.0000011	$0.03146 ₿0.0000011	$22.86K ₿0.87	$16.8M ₿555.71	$16.8M ₿555.71
1206	Chain Games CHAIN	$0.04424 ₿0.00000025	-2.90	$16.78M ₿86.22	$0.04563 ₿0.00000025	$0.04113 ₿0.00000023	$55.89K ₿0.92	$21.8M ₿127.28	$16.78M ₿86.22
1207	Planet IX IXT	$0.1225 ₿0.0000015	-0.98	$16.78M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$55.73K ₿4.2	$18.78M ₿241.76	$16.78M ₿175.01
1208	LTO Network LTO	$0.0387 ₿0.0000035	6.65	$17.01M ₿1.53K	$0.03917 ₿0.0000036	$0.03495 ₿0.0000034	$4.6M ₿123.34	$17.01M ₿1.53K	$17.01M ₿1.53K
1209	RabBitcoin RBTC	$0.000001349	10.00	$17.18M	$0.000001379	$0.000001219	$576.36K	$28.44M	$17.18M
1210	Numbers Protocol NUM	$0.02189 ₿0.0000019	4.61	$16.69M ₿1.17K	$0.02208 ₿0.0000021	$0.02012 ₿0.0000017	$1.23M ₿24.93	$16.91M ₿1.19K	$16.69M ₿1.17K
1212	Sendcoin SEND	$0.01651	3.25	$16.52M	$0.0174	$0.01444	$963.48K	$16.52M	$16.52M
1213	Hanu Yokia HANU	$0.0000001101 ₿0.0000000000040	1.01	$16.51M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$258.66 ₿0.01	$65.37M ₿2.43K	$16.51M ₿115.62
1214	pippin PIPPIN	$0.01645	-2.41	$16.42M	$0.01714	$0.01555	$10.16M	$16.42M	$16.42M
1215	Paris Saint-Germain Fan Token PSG	$2.01 ₿0.000080	0.37	$16.41M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$9.25M ₿126.92	$39.91M ₿1.6K	$16.41M ₿613.68
1216	Indigo Protocol INDY	$0.958 ₿0.000036	2.90	$16.43M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$24.45K ₿3.74	$33.53M ₿1.29K	$16.43M ₿404.77
1217	Joe Coin JOE	$0.01641 ₿0.000000034	1.72	$16.42M ₿34.14	$0.01692 ₿0.000000034	$0.01508 ₿0.000000030	$1.3M ₿1.75	$16.42M ₿34.14	$16.42M ₿34.14
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.234 ₿0.0000025	$0.02261 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Hegic HEGIC	$0.01521 ₿0.00000031	-0.52	$16.41M ₿339.69	$0.01532 ₿0.00000032	$0.01517 ₿0.00000030	$40.23K ₿0.67	$16.41M ₿339.69	$16.41M ₿339.69
1219	XBorg XBG	$0.07641	-6.26	$16.43M	$0.08163	$0.07566	$83.53K	$76.41M	$16.43M
1220	American Coin USA	$0.000001399	-4.72	$16.26M	$0.000001469	$0.00000128	$1.29M	$16.26M	$16.26M
1221	Based Pepe PEPE	$0.00000003877	-0.80	$16.31M	$0.00000003941	$0.00000003743	$554.41K	$16.31M	$16.31M
1224	COCA COCA	$0.1422	0.57	$16.16M	$0.1425	$0.1407	$577.48K	$142.37M	$16.16M
1225	AMATERASU OMIKAMI OMIKAMI	$0.01611 ₿0.000000039	5.92	$16.11M ₿39.87	$0.01615 ₿0.000000042	$0.01517 ₿0.000000039	$154.66K ₿0.19	$16.11M ₿39.87	$16.11M ₿39.87
1228	JETT CRYPTO JETT	$0.2292	0.09	$16.06M	$0.2298	$0.2249	$245.6K	$22.94M	$16.06M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.48 ₿0.00048	$44.19 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1230	Flux FLUX	$0.0000008866	0	$16.03M	$0.0000008866	$0.0000008866	$183.66K	$16.03M	$16.03M
1231	Galatasaray Fan Token GAL	$2.36 ₿0.000037	6.09	$15.96M ₿235.68	$2.49 ₿0.000037	$2.21 ₿0.000035	$8.07M ₿16.25	$23.48M ₿371.3	$15.96M ₿235.68
1232	Masa MASA	$0.02863	20.36	$15.94M	$0.02973	$0.02324	$5.21M	$44.78M	$15.94M
1233	Samoyedcoin SAMO	$0.00337 ₿0.00000014	2.10	$16M ₿622.21	$0.003408 ₿0.00000015	$0.003162 ₿0.00000014	$653.74K ₿16.53	$16M ₿706.6	$16M ₿622.21
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001669 ₿0.000000017	$0.001582 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Cratos CRTS	$0.0002523 ₿0.000000016	-0.95	$15.86M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$597.76K ₿7.93	$25.24M ₿1.64K	$15.86M ₿953.52
1235	Bluzelle BLZ	$0.03434 ₿0.0000062	1.73	$15.92M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.72M ₿110.02	$17.18M ₿3.11K	$15.92M ₿2.67K
1236	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	4.50	$15.92M ₿0	$1.93	$1.77	$605.26 ₿0.01	$15.92M	$15.92M ₿0
1237	Aventus AVT	$1.64 ₿0.000059	2.46	$15.68M ₿545.36	$1.64 ₿0.000062	$1.57 ₿0.000058	$64.88K ₿11.19	$17.4M ₿623.89	$15.68M ₿545.36
1238	Propchain PROPC	$0.5804 ₿0.000060	-1.27	$15.72M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$107.11K ₿27.04	$37.05M ₿5.08K	$15.72M ₿995.51
1239	Vara Network VARA	$0.005686 ₿0.0000014	3.21	$15.67M ₿619.67	$0.005846 ₿0.0000018	$0.00542 ₿0.0000013	$268.78K ₿76.56	$56.87M ₿14.99K	$15.67M ₿619.67
1240	Houdini Swap LOCK	$0.1663 ₿0.000012	-3.85	$15.64M ₿384.21	$0.1744 ₿0.000012	$0.1654 ₿0.000011	$41.59K ₿10.26	$15.64M ₿1.19K	$15.64M ₿384.21
1241	Hex Trust USD USDX	$0.9925	-0.68	$15.61M	$1.04	$0.9674	$121.46	$15.61M	$15.61M
1242	Alpha Fi ALPHA	$1.74	13.70	$15.56M	$1.75	$1.51	$131.95K	$17.4M	$15.56M
1243	Portal PORTAL	$0.09267 ₿0.000021	0.05	$15.45M ₿3.61K	$0.09325 ₿0.000023	$0.08686 ₿0.000021	$14.13M ₿589.8	$92.43M ₿21.63K	$15.45M ₿3.61K
1244	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,755.38	-2.23	$15.49M	$1,799.67	$1,733.89	$235.7K	$15.49M	$15.49M
1245	Alchemix USD ALUSD	$0.9817 ₿0.000014	0.34	$15.47M ₿2.43K	$0.9844 ₿0.000014	$0.976 ₿0.000013	$105.21K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1246	Token dForce USD USX	$0.9975 ₿0.000015	-0.10	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$10.39K ₿0.48	$134.2M ₿2.48K	$15.41M ₿473.66
1247	Bityuan BTY	$0.02273 ₿0.000018	-1.86	$15.35M ₿0	$0.0232 ₿0.	$0.02273 ₿0.	$201.46K ₿0	$15.35M	$15.35M ₿0
1249	Seamless Protocol SEAM	$0.4614 ₿0.000078	-0.05	$15.33M ₿0	$0.4688 ₿0.000082	$0.4553 ₿0.000077	$360.23K ₿14.02	$46.16M ₿7.87K	$15.33M ₿0
1250	The Arena ARENA	$0.007342	-13.98	$15.3M	$0.008535	$0.006933	$267.63K	$73.33M	$15.3M
1251	Thena THE	$0.2774 ₿0.0000075	0.31	$15.29M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$11.04M ₿16.64	$69.98M ₿1.14K	$15.29M ₿209.47
1252	PURPLE PEPE PURPE	$0.00003638	-6.77	$15.19M	$0.00003911	$0.00003571	$154.72K	$15.19M	$15.19M
1253	Opulous OPUL	$0.03051 ₿0.0000034	-5.91	$15.26M ₿1.56K	$0.03257 ₿0.0000038	$0.03047 ₿0.0000033	$514.02K ₿45.45	$15.26M ₿1.71K	$15.26M ₿1.56K
1254	World of Dypians WOD	$0.08338	0.80	$15.24M	$0.08346	$0.0818	$6.99M	$83.37M	$15.24M
1255	michi $MICHI	$0.02739	2.94	$15.21M	$0.02871	$0.02459	$4.2M	$15.21M	$15.21M
1257	CHEQD Network CHEQ	$0.01695 ₿0.0000012	-4.57	$15.23M ₿900.95	$0.01778 ₿0.0000012	$0.01694 ₿0.0000010	$263.86K ₿5.42	$20.89M ₿1.39K	$15.23M ₿900.95
1259	Hacken Token HAI	$0.01824 ₿0.0000011	-1.28	$15.21M ₿722.13	$0.01853 ₿0.0000011	$0.01772 ₿0.0000010	$314.74K ₿4.66	$18.24M ₿1.12K	$15.21M ₿722.13
1260	Switch Token SWITCH	$0.0003437 ₿0.000000010	-3.86	$15.21M ₿0	$0.0003659 ₿0.000000010	$0.00009357 ₿0.0000000096	$16.87K ₿13.77	$17.2M ₿33.67	$15.21M ₿0
1261	SUKU SUKU	$0.03582 ₿0.0000032	8.90	$15.38M ₿765.22	$0.03679 ₿0.0000034	$0.03289 ₿0.0000016	$359.18K ₿104.01	$53.62M ₿4.99K	$15.38M ₿765.22
1262	Pundi X NPXS	$0.00006425 ₿0.0000000086	1.99	$15.17M ₿2.04K	$0.00006561 ₿0.000000010	$0.00006292 ₿0.0000000068	$4.13 ₿0.15	$16.58M ₿2.23K	$15.17M ₿2.04K
1263	Empyreal EMP	$50.38 ₿0.00065	-7.19	$15.11M ₿195.42	$54.62 ₿0.00067	$48.84 ₿0.00065	$174.84K ₿0.51	$15.11M ₿195.42	$15.11M ₿195.42
1264	Cornucopias COPI	$0.01471 ₿0.0000010	0.60	$15.11M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$130K ₿9.16	$56.47M ₿4.13K	$15.11M ₿935.82
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.351 ₿0.0000037	$0.3407 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1267	Verasity VRA	$0.001567 ₿0.00000010	-0.42	$15.08M ₿1.06K	$0.001625 ₿0.00000011	$0.001444 ₿0.00000010	$8.8M ₿220.35	$151.42M ₿10.62K	$15.08M ₿1.06K
1268	Coupon Assets CA	$0.8183 ₿0.0000093	0.82	$15.05M ₿116.32	$0.8239 ₿0.0000093	$0.8031 ₿0.0000089	$1.76M ₿69	$220.95M ₿2.54K	$15.05M ₿116.32
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	Neuron NRN	$0.03472	-5.48	$15.01M	$0.03683	$0.03436	$237.88K	$34.73M	$15.01M
1273	STUFF.io STUFF	$0.006686 ₿0.00000055	2.45	$14.79M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$43.66K ₿1.85	$66.85M ₿48.34	$14.79M ₿0
1274	UPCX UPC	$3.57 ₿0.000034	-1.99	$14.82M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$913.39K ₿13.51	$2.79B ₿26.92K	$14.82M ₿37.6
1275	Frax Price Index Share FPIS	$0.4416 ₿0.000018	1.13	$14.86M ₿505.29	$0.4416 ₿0.000018	$0.4334 ₿0.000017	$99.17 ₿0.22	$44.17M ₿1.82K	$14.86M ₿505.29
1276	Wagmi WAGMI	$0.008573 ₿0.00000019	0.71	$14.84M ₿303.09	$0.008612 ₿0.00000020	$0.008014 ₿0.00000018	$2.19M ₿5.7	$42.81M	$14.84M ₿303.09
1278	Sceptre Staked FLR SFLR	$0.02273	0.11	$14.74M	$0.02295	$0.02215	$121.07K	$14.74M	$14.74M
1279	Synternet SYNT	$0.01665	-1.11	$14.76M	$0.01695	$0.01657	$1.57M	$19M	$14.76M
1280	WeatherXM WXM	$0.2338	-0.01	$14.72M	$0.2366	$0.2317	$31.75K	$23.37M	$14.72M
1281	CEEK Smart VR Token CEEK	$0.0152 ₿0.0000010	-2.16	$14.74M ₿910.32	$0.01573 ₿0.0000010	$0.01492 ₿0.0000010	$1M ₿38.25	$15.22M ₿1.05K	$14.74M ₿910.32
1283	Sturdy STRDY	$0.7092 ₿0.000015	-4.89	$14.65M ₿76.02	$0.7562 ₿0.000016	$0.7058 ₿0.000015	$4.12M ₿2.05	$70.73M ₿1.5K	$14.65M ₿76.02
1284	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002439 ₿0.000000026	$0.001622 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1285	Cronos zkEVM CRO ZKCRO	$0.09608	2.72	$14.65M	$0.09661	$0.09172	$7.86K	$14.65M	$14.65M
1286	GamerCoin GHX	$0.02349 ₿0.0000024	2.67	$14.64M ₿1.55K	$0.02384 ₿0.0000027	$0.02237 ₿0.0000024	$602.76K ₿24.72	$18.99M ₿2K	$14.64M ₿1.55K
1287	Shiro Neko SHIRO	$0.00000001462	-3.01	$14.6M	$0.00000001526	$0.00000001444	$1.96M	$14.6M	$14.6M
1289	MCOIN MCOIN	$0.08196 ₿0.000016	0.58	$14.53M ₿0	$0.08254 ₿0.000016	$0.07771 ₿0.000015	$275.65K ₿20.54	$41.04M ₿8.11K	$14.53M ₿0
1290	Trias Token TRIAS	$1.45 ₿0.00016	-5.09	$14.46M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$412.62K ₿25.34	$14.46M ₿1.67K	$14.46M ₿1.67K
1291	Grok $GROK	$0.002286 ₿0.00000014	-0.04	$14.44M ₿959.29	$0.002329 ₿0.00000017	$0.002189 ₿0.00000014	$3.5M ₿171.02	$15.07M ₿1K	$14.44M ₿959.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}