Страница результатов 11 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1908	Pocketcoin PKOIN	$0.6042 ₿0.0000068	-1.09	$6.9M ₿77.64	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$44.28K ₿0.5	$7.43M ₿83.53	$6.9M ₿77.64
1909	0x0.ai: AI Smart Contract 0X0	$0.007731 ₿0.000000086	1.81	$6.89M ₿77.5	$0.007896 ₿0.000000088	$0.00759 ₿0.000000084	$9.74K ₿0.11	$6.89M ₿77.5	$6.89M ₿77.5
1913	Metahero HERO	$0.0007318 ₿0.0000000082	-0.15	$6.85M ₿77.11	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.8K ₿0.23	$7.15M ₿80.4	$6.85M ₿77.11
1916	Metacade MCADE	$0.003899 ₿0.000000043	-1.52	$6.83M ₿76.83	$0.003959 ₿0.000000044	$0.003898 ₿0.000000043	$510.11K ₿5.71	$7.79M ₿87.68	$6.83M ₿76.83
1917	Altura ALU	$0.006878 ₿0.000000077	-8.70	$6.82M ₿76.67	$0.007586 ₿0.000000084	$0.006892 ₿0.000000077	$991K ₿14.26	$6.82M ₿76.67	$6.82M ₿76.67
1918	Swell SWELL	$0.001644 ₿0.000000018	-2.56	$6.75M ₿76.14	$0.001691 ₿0.000000018	$0.001644 ₿0.000000018	$730.78K ₿8.2	$16.45M ₿185.43	$6.75M ₿76.14
1919	Prosper PROS	$0.1314 ₿0.0000014	-5.67	$6.76M ₿76.05	$0.1397 ₿0.0000015	$0.1314 ₿0.0000014	$218.22 ₿0	$13.15M ₿147.97	$6.76M ₿76.05
1921	Contentos COS	$0.001297 ₿0.000000014	-0.73	$6.72M ₿75.61	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$367.98K ₿4.14	$12.85M ₿144.61	$6.72M ₿75.61
1923	Shadow Token SHDW	$0.03964 ₿0.00000044	0.07	$6.7M ₿75.27	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.64K ₿0.25	$6.7M ₿75.27	$6.7M ₿75.27
1927	Lion Cat LCAT	$0.0123 ₿0.00000013	-0.08	$6.66M ₿74.89	$0.01232 ₿0.00000013	$0.0123 ₿0.00000013	$12.31K ₿0.14	$7.39M ₿83.09	$6.66M ₿74.89
1929	MATH MATH	$0.03548 ₿0.00000039	-0.68	$6.63M ₿74.54	$0.03573 ₿0.00000039	$0.03495 ₿0.00000039	$196.06K ₿2.21	$7.09M ₿79.77	$6.63M ₿74.54
1930	Frax Price Index Share FPIS	$0.1696 ₿0.0000019	0.01*	$6.59M ₿74.27	$0.1736 ₿0.0000019	$0.1685 ₿0.0000018	$448.11 ₿0.01	$16.97M ₿191.28	$6.59M ₿74.27
1931	KiboShib KIBSHI	$0.0000066 ₿0.000000000074	-2.29	$6.6M ₿74.25	$0.000006759 ₿0.000000000075	$0.00000652 ₿0.000000000073	$51.42K ₿0.58	$6.6M ₿74.25	$6.6M ₿74.25
1932	Arsenal Fan Token AFC	$0.4093 ₿0.0000046	-1.30	$6.6M ₿74.16	$0.4168 ₿0.0000046	$0.4087 ₿0.0000045	$1.49M ₿24.51	$16.38M ₿184.13	$6.6M ₿74.16
1933	BountyMarketCap BMC	$0.06567 ₿0.00000073	-0.40	$6.58M ₿74	$0.06621 ₿0.00000074	$0.06551 ₿0.00000073	$14.42K ₿0.16	$6.58M ₿74	$6.58M ₿74
1935	AC Milan Fan Token ACM	$0.517 ₿0.0000058	-0.29	$6.55M ₿73.73	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$733.64K ₿7.99	$10.3M ₿115.92	$6.55M ₿73.73
1941	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	0.16	$6.52M ₿73.03	$2,947.72 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1942	Cryptex Finance CTX	$0.794 ₿0.0000089	-3.83	$6.51M ₿73.28	$0.8263 ₿0.0000092	$0.7938 ₿0.0000089	$412.93K ₿4.58	$7.94M ₿89.32	$6.51M ₿73.28
1945	Litentry LIT	$0.1402 ₿0.0000016	-1.01	$6.48M ₿72.89	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.35K ₿0.06	$14.34M ₿161.38	$6.48M ₿72.89
1948	Clover Finance CLV	$0.005255 ₿0.000000059	0.49	$6.44M ₿72.43	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$487.84K ₿5.43	$10.52M ₿118.34	$6.44M ₿72.43
1952	Nakamoto Games NAKA	$0.09883 ₿0.0000011	-14.61	$6.41M ₿72.04	$0.1158 ₿0.0000012	$0.09798 ₿0.0000011	$1.29M ₿14.56	$17.77M ₿199.54	$6.41M ₿72.04
1953	ShapeShift FOX Token FOX	$0.01027 ₿0.00000011	0.47	$6.4M ₿71.87	$0.01028 ₿0.00000011	$0.01016 ₿0.00000011	$75.7K ₿0.85	$10.28M ₿115.48	$6.4M ₿71.87
1954	nubcat NUB	$0.006382 ₿0.000000071	-6.62	$6.38M ₿71.88	$0.007039 ₿0.000000078	$0.006391 ₿0.000000071	$300.56K ₿3.39	$6.38M ₿71.88	$6.38M ₿71.88
1958	SUKU SUKU	$0.01115 ₿0.00000012	0.10	$6.35M ₿71.42	$0.0113 ₿0.00000012	$0.01109 ₿0.00000012	$165.22K ₿1.86	$16.72M ₿188.09	$6.35M ₿71.42
1960	Star Atlas ATLAS	$0.0002734 ₿0.0000000030	0.06	$6.35M ₿71.47	$0.000277 ₿0.0000000030	$0.0002719 ₿0.0000000030	$99.24K ₿0.9	$9.83M ₿110.62	$6.35M ₿71.47
1963	Pixels PIXEL	$0.008187 ₿0.000000092	0.20	$6.32M ₿71.21	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.5M ₿51.39	$40.97M ₿461.78	$6.32M ₿71.21
1966	Santiment Network Token SAN	$0.09798 ₿0.0000011	-0.64	$6.28M ₿70.55	$0.09876 ₿0.0000011	$0.09802 ₿0.0000011	$522.95 ₿0.01	$8.17M ₿91.8	$6.28M ₿70.55
1972	Alpine F1 Team Fan Token ALPINE	$0.5477 ₿0.0000061	-0.35	$6.22M ₿69.99	$0.5542 ₿0.0000061	$0.5462 ₿0.0000061	$9.49M ₿106.72	$21.91M ₿246.43	$6.22M ₿69.99
1974	Patriot PATRIOT	$0.0006183 ₿0.0000000069	12.88	$6.18M ₿69.51	$0.0006229 ₿0.0000000069	$0.0005469 ₿0.0000000060	$84.73K ₿0.96	$6.18M ₿69.51	$6.18M ₿69.51
1976	Augur REP	$0.7565 ₿0.0000085	2.30	$6.18M ₿69.47	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$24.69K ₿0.28	$6.18M ₿69.47	$6.18M ₿69.47
1977	DeBox BOX	$0.01346 ₿0.00000015	-0.91	$6.17M ₿69.45	$0.01362 ₿0.00000015	$0.01341 ₿0.00000015	$21.72K ₿0.24	$13.48M ₿151.64	$6.17M ₿69.45
1979	Quantoz USDQ USDQ	$0.9994 ₿0.000011	-0.03	$6.16M ₿69.27	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$20.37M ₿229.51	$50.97M ₿573.34	$6.16M ₿69.27
1980	Reef REEF	$0.0001368 ₿0.0000000015	-2.02	$6.15M ₿69.19	$0.000143 ₿0.0000000015	$0.0001361 ₿0.0000000015	$459.24K ₿5.11	$6.15M ₿69.19	$6.15M ₿69.19
1986	GYEN GYEN	$0.005743 ₿0.000000064	2.82	$6.11M ₿68.78	$0.005764 ₿0.000000064	$0.005458 ₿0.000000060	$1.12K ₿0.01	$6.11M ₿68.78	$6.11M ₿68.78
1987	MileVerse MVC	$0.00225 ₿0.000000025	-1.67	$6.06M ₿68.17	$0.002324 ₿0.000000025	$0.002213 ₿0.000000024	$118.4K ₿1.33	$6.49M ₿72.96	$6.06M ₿68.17
1989	EDUM EDUM	$0.1596 ₿0.0000017	0.26	$6.05M ₿68.02	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$27.4K ₿0.31	$79.83M ₿897.97	$6.05M ₿68.02
1992	Cratos CRTS	$0.0000949 ₿0.0000000010	-1.67	$6.04M ₿67.9	$0.0000976 ₿0.0000000010	$0.00009393 ₿0.0000000010	$407.81K ₿4.59	$9.49M ₿106.78	$6.04M ₿67.9
1993	WaterNeuron WTN	$0.05141 ₿0.00000057	-3.57	$6.03M ₿67.8	$0.05508 ₿0.00000061	$0.04871 ₿0.00000054	$1.31K ₿0.01	$6.03M ₿67.8	$6.03M ₿67.8
1994	Tokocrypto TKO	$0.08011 ₿0.00000090	-1.14	$6.01M ₿67.63	$0.08163 ₿0.00000091	$0.07996 ₿0.00000089	$721.69K ₿8.12	$40.08M ₿450.85	$6.01M ₿67.63
1995	Crown by Third Time Games CROWN	$0.02403 ₿0.00000027	-9.25	$6.01M ₿67.6	$0.02833 ₿0.00000031	$0.02395 ₿0.00000026	$37.96K ₿0.43	$6.01M ₿67.6	$6.01M ₿67.6
1996	Dimitra DMTR	$0.008648 ₿0.000000097	-1.87	$6M ₿67.56	$0.008851 ₿0.000000098	$0.008516 ₿0.000000095	$141.37K ₿1.59	$8.4M ₿94.49	$6M ₿67.56
1999	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.96K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2001	Equilibria Finance EQB	$0.1767 ₿0.0000019	-2.63	$5.98M ₿67.24	$0.1815 ₿0.0000020	$0.1767 ₿0.0000019	$2.03K ₿0.02	$17.68M ₿198.79	$5.98M ₿67.24
2004	AMATERASU OMIKAMI OMIKAMI	$0.005957 ₿0.000000067	-4.88	$5.96M ₿66.98	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.76K ₿1.13	$5.96M ₿66.98	$5.96M ₿66.98
2006	DeFiPulse Index DPI	$57.87 ₿0.00065	-1.69	$5.94M ₿66.85	$59.09 ₿0.00066	$57.85 ₿0.00064	$2.06K ₿0.02	$5.94M ₿66.85	$5.94M ₿66.85
2009	WHY WHY	$0.00000001406 ₿0.00000000000015	-1.24	$5.91M ₿66.39	$0.00000001438 ₿0.00000000000016	$0.00000001397 ₿0.00000000000015	$112.63K ₿1.39	$5.91M ₿66.39	$5.91M ₿66.39
2010	Balanced Dollars BNUSD	$0.9939 ₿0.000011	-0.75	$5.9M ₿66.33	$1 ₿0.000011	$0.9937 ₿0.000011	$5.13K ₿0.06	$5.9M ₿66.33	$5.9M ₿66.33
2012	Neuron NRN	$0.01311 ₿0.00000014	-0.26	$5.89M ₿66.25	$0.01336 ₿0.00000014	$0.01292 ₿0.00000014	$300.91K ₿3.38	$13.11M ₿147.4	$5.89M ₿66.25
2013	Tranchess CHESS	$0.02852 ₿0.00000032	-1.04	$5.88M ₿66.12	$0.02909 ₿0.00000032	$0.02851 ₿0.00000031	$628.87K ₿7.09	$8.56M ₿96.3	$5.88M ₿66.12
2015	Vita Inu VINU	$0.000000006556 ₿0.000000000000073	-1.46	$5.87M ₿65.95	$0.000000006654 ₿0.000000000000074	$0.000000006408 ₿0.000000000000071	$622.39K ₿6.99	$5.87M ₿65.95	$5.87M ₿65.95
2017	OctaSpace OCTA	$0.1377 ₿0.0000015	-6.85	$5.84M ₿65.77	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$271.71K ₿3.06	$5.84M ₿65.77	$5.84M ₿65.77
2018	MemeFi MEMEFI	$0.000583 ₿0.0000000065	-0.78	$5.83M ₿65.58	$0.000592 ₿0.0000000066	$0.00058 ₿0.0000000064	$1.7M ₿19.04	$5.83M ₿65.58	$5.83M ₿65.58
2019	PHNIX PHNIX	$0.00001097 ₿0.00000000012	-2.53	$5.83M ₿65.49	$0.00001132 ₿0.00000000012	$0.00001072 ₿0.00000000011	$200.82K ₿2.25	$6.47M ₿72.71	$5.83M ₿65.49
2020	Vara Network VARA	$0.001208 ₿0.000000013	-2.39	$5.82M ₿65.42	$0.001276 ₿0.000000014	$0.00119 ₿0.000000013	$37.56K ₿0.42	$12.09M ₿135.99	$5.82M ₿65.42
2022	Nexa NEXA	$0.0000005911 ₿0.0000000000066	-0.47	$5.8M ₿65.2	$0.0000006006 ₿0.0000000000067	$0.0000005902 ₿0.0000000000066	$33.97K ₿0.38	$5.8M ₿65.2	$5.8M ₿65.2
2023	Epic Cash EPIC	$0.3039 ₿0.0000034	0.73	$5.8M ₿65.21	$0.3085 ₿0.0000034	$0.2859 ₿0.0000031	$143.98K ₿1.62	$5.8M ₿65.22	$5.8M ₿65.21
2025	Aleph ALEPH	$0.03087 ₿0.00000034	-4.13	$5.76M ₿64.67	$0.03229 ₿0.00000036	$0.03076 ₿0.00000034	$131.01K ₿1.5	$15.44M ₿173.45	$5.76M ₿64.67
2027	FEED EVERY GORILLA FEG	$0.00005937 ₿0.00000000066	0.34	$5.74M ₿64.46	$0.00005937 ₿0.00000000066	$0.00005916 ₿0.00000000065	$297.1K ₿3.34	$5.74M ₿64.46	$5.74M ₿64.46
2031	Covalent X Token CXT	$0.005707 ₿0.000000064	-3.73	$5.7M ₿64.17	$0.006083 ₿0.000000068	$0.005551 ₿0.000000062	$547.93K ₿6.16	$5.7M ₿64.17	$5.7M ₿64.17
2034	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.93	$5.69M ₿63.89	$0.05323 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2035	Cult DAO CULT	$0.000001439 ₿0.000000000016	-2.08	$5.69M ₿64.02	$0.000001469 ₿0.000000000016	$0.00000143 ₿0.000000000015	$72.07K ₿0.81	$7.13M ₿80.17	$5.69M ₿64.02
2038	Coupon Assets CA	$0.3087 ₿0.0000034	3.29	$5.68M ₿63.94	$0.3092 ₿0.0000034	$0.2988 ₿0.0000033	$549.87K ₿6.19	$83.36M ₿938.59	$5.68M ₿63.94
2042	Unibright UBT	$0.03709 ₿0.00000042	-5.76	$5.56M ₿63.41	$0.04368 ₿0.00000048	$0.03705 ₿0.00000041	$33.79K ₿0.38	$5.56M ₿63.41	$5.56M ₿63.41
2043	Wirex WXT	$0.002452 ₿0.000000027	-0.04	$5.64M ₿63.36	$0.002474 ₿0.000000027	$0.002398 ₿0.000000026	$393.45K ₿4.43	$24.5M ₿275.41	$5.64M ₿63.36
2044	Goldcoin GLC	$0.00491 ₿0.000000055	9.43	$5.63M ₿63.33	$0.004935 ₿0.000000055	$0.004471 ₿0.000000049	$0.55 ₿0	$5.63M ₿63.33	$5.63M ₿63.33
2046	Zenon ZNN	$0.4281 ₿0.0000048	-0.39	$5.63M ₿63.3	$0.4321 ₿0.0000048	$0.4279 ₿0.0000047	$815.86 ₿0.01	$5.63M ₿63.3	$5.63M ₿63.3
2048	Alpha Finance ALPHA	$0.005839 ₿0.000000065	-0.69	$5.61M ₿63.15	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$280.5K ₿3.16	$5.84M ₿65.71	$5.61M ₿63.15
2049	Quantoz EURQ EURQ	$1.18 ₿0.000013	-0.03	$5.6M ₿63	$1.18 ₿0.000013	$1.18 ₿0.000013	$10.41M ₿116.61	$17.69M ₿199.01	$5.6M ₿63
2052	Pear Protocol PEAR	$0.02172 ₿0.00000024	-0.76	$5.59M ₿62.86	$0.02189 ₿0.00000024	$0.02151 ₿0.00000024	$3.08K ₿0.03	$18.51M ₿208.29	$5.59M ₿62.86
2054	NuNet NTX	$0.007284 ₿0.000000081	-2.99	$5.57M ₿62.7	$0.007523 ₿0.000000084	$0.007284 ₿0.000000081	$40.61K ₿0.46	$7.28M ₿81.97	$5.57M ₿62.7
2055	Hydranet HDN	$0.02723 ₿0.00000030	-2.34	$5.57M ₿62.67	$0.02791 ₿0.00000031	$0.02703 ₿0.00000030	$86.02K ₿0.97	$8.17M ₿91.89	$5.57M ₿62.67
2056	REN REN	$0.00557 ₿0.000000062	0.11	$5.57M ₿62.63	$0.005637 ₿0.000000063	$0.005502 ₿0.000000061	$212.34K ₿2.39	$5.57M ₿62.63	$5.57M ₿62.63
2057	BEAM BEAM	$0.02884 ₿0.00000032	1.22	$5.53M ₿62.44	$0.03057 ₿0.00000034	$0.02845 ₿0.00000031	$82.16K ₿0.92	$7.58M ₿85.58	$5.53M ₿62.44
2058	Lingo LINGO	$0.009666 ₿0.00000010	0.65	$5.55M ₿62.36	$0.009771 ₿0.00000010	$0.009517 ₿0.00000010	$434.7K ₿4.9	$5.55M ₿62.36	$5.55M ₿62.36
2059	DerivaDAO DDX	$0.1041 ₿0.0000011	-0.43	$5.55M ₿62.37	$0.1047 ₿0.0000011	$0.1035 ₿0.0000011	$227.84 ₿0	$5.55M ₿62.37	$5.55M ₿62.37
2062	Seamless Protocol SEAM	$0.1287 ₿0.0000014	-1.26	$5.51M ₿61.93	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$193.23K ₿2.17	$12.9M ₿144.84	$5.51M ₿61.93
2066	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,943.89 ₿0.033	-0.66	$5.49M ₿61.79	$2,963.74 ₿0.033	$2,942.59 ₿0.032	$190.74 ₿0	$5.49M ₿61.79	$5.49M ₿61.79
2067	VeBetterDAO B3TR	$0.01548 ₿0.00000017	6.65	$5.49M ₿61.72	$0.01553 ₿0.00000017	$0.01437 ₿0.00000016	$887.17K ₿9.95	$5.49M ₿61.72	$5.49M ₿61.72
2068	Upland SPARKLET	$0.021 ₿0.00000023	-0.13	$5.49M ₿61.7	$0.02105 ₿0.00000023	$0.021 ₿0.00000023	$268.77K ₿3.02	$21.01M ₿236.24	$5.49M ₿61.7
2074	Wen WEN	$0.000007439 ₿0.000000000084	-0.57	$5.44M ₿61.46	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$674.58K ₿7.59	$5.44M ₿61.46	$5.44M ₿61.46
2075	DEXTF DEXTF	$0.08256 ₿0.00000092	-0.43	$5.43M ₿61.16	$0.08687 ₿0.00000096	$0.08163 ₿0.00000091	$51.29K ₿0.57	$8.26M ₿92.93	$5.43M ₿61.16
2077	Mr. Miggles MIGGLES	$0.005652 ₿0.000000063	-1.40	$5.42M ₿61.07	$0.005756 ₿0.000000064	$0.005628 ₿0.000000063	$192.31K ₿2.16	$5.42M ₿61.07	$5.42M ₿61.07
2082	UFO Token UFO	$0.000005939 ₿0.000000000067	-1.66	$5.42M ₿60.95	$0.000006119 ₿0.000000000068	$0.000005429 ₿0.000000000060	$92.22K ₿1.04	$5.42M ₿60.95	$5.42M ₿60.95
2084	Mythos MYTH	$0.006641 ₿0.000000076	-9.25	$5.29M ₿60.81	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$49.34K ₿0.51	$6.64M ₿76.35	$5.29M ₿60.81
2085	SquidGrow SQGROW	$0.005423 ₿0.000000060	0.67	$5.42M ₿60.81	$0.005521 ₿0.000000061	$0.005146 ₿0.000000057	$248.26K ₿2.8	$5.42M ₿60.81	$5.42M ₿60.81
2086	Seedify.fund SFUND	$0.06504 ₿0.00000072	-3.08	$5.4M ₿60.78	$0.06718 ₿0.00000074	$0.0647 ₿0.00000072	$394.28K ₿5.5	$6.5M ₿73.22	$5.4M ₿60.78
2087	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2089	LOFI LOFI	$0.005368 ₿0.000000060	-4.45	$5.38M ₿60.47	$0.005632 ₿0.000000063	$0.005288 ₿0.000000059	$316.55K ₿3.56	$5.38M ₿60.47	$5.38M ₿60.47
2092	Buying BUY	$0.008191 ₿0.000000092	1.87	$5.36M ₿60.25	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$362.67K ₿4.07	$8.08M ₿90.89	$5.36M ₿60.25
2094	StakeWise SWISE	$0.00709 ₿0.000000079	-0.25	$5.35M ₿59.98	$0.007108 ₿0.000000079	$0.007062 ₿0.000000078	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2095	Scallop SCA	$0.037 ₿0.00000041	-0.56	$5.34M ₿60.04	$0.03721 ₿0.00000041	$0.03686 ₿0.00000041	$352.77K ₿3.99	$9.25M ₿104.01	$5.34M ₿60.04
2096	Daddy Tate DADDY	$0.008822 ₿0.000000099	7.22	$5.32M ₿59.88	$0.008883 ₿0.000000099	$0.008218 ₿0.000000091	$679.33K ₿7.68	$5.32M ₿59.88	$5.32M ₿59.88
2102	Trias Token TRIAS	$0.5266 ₿0.0000059	-8.23	$5.27M ₿59.28	$0.5856 ₿0.0000065	$0.5269 ₿0.0000059	$839.87 ₿0.01	$5.27M ₿59.28	$5.27M ₿59.28
2103	NetMind Token NMT	$0.0927 ₿0.0000010	-1.13	$5.27M ₿59.43	$0.09437 ₿0.0000010	$0.09224 ₿0.0000010	$403.26K ₿4.53	$13.33M ₿150.43	$5.27M ₿59.43
2104	Cornucopias COPI	$0.00509 ₿0.000000057	-1.46	$5.26M ₿59.18	$0.005177 ₿0.000000057	$0.005059 ₿0.000000056	$1.39K ₿0.02	$19.55M ₿220.08	$5.26M ₿59.18
2105	Mysterium MYST	$0.1617 ₿0.0000018	-2.34	$5.25M ₿59.04	$0.1664 ₿0.0000018	$0.1616 ₿0.0000018	$77.14K ₿0.86	$5.25M ₿59.04	$5.25M ₿59.04
2106	XX Network XX	$0.01501 ₿0.00000016	-0.30	$5.25M ₿58.99	$0.01509 ₿0.00000016	$0.01482 ₿0.00000016	$19.81K ₿0.22	$14.28M ₿160.55	$5.25M ₿58.99
2109	sETH2 SETH2	$2,922.21 ₿0.032	-0.59	$5.23M ₿58.79	$2,943.23 ₿0.032	$2,921.38 ₿0.032	$636.38 ₿0.01	$5.23M ₿58.79	$5.23M ₿58.79
2110	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.79	$5.22M ₿58.75	$1.29 ₿0.000014	$1.27 ₿0.000014	$215.37K ₿2.42	$5.22M ₿58.75	$5.22M ₿58.75
2112	Kendu KENDU	$0.000005249 ₿0.000000000059	-0.04	$5.22M ₿58.69	$0.00000556 ₿0.000000000062	$0.000004959 ₿0.000000000055	$12.6K ₿0.14	$5.24M ₿58.9	$5.22M ₿58.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}