Страница результатов 11 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1909	Metahero HERO	$0.0007319 ₿0.0000000082	0.02	$6.85M ₿77.02	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.44K ₿0.23	$7.14M ₿80.31	$6.85M ₿77.02
1911	0x0.ai: AI Smart Contract 0X0	$0.00767 ₿0.000000086	-0.05	$6.84M ₿76.91	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.4K ₿0.09	$6.84M ₿76.91	$6.84M ₿76.91
1913	Metacade MCADE	$0.003891 ₿0.000000043	-1.57	$6.82M ₿76.69	$0.003953 ₿0.000000044	$0.003885 ₿0.000000043	$528.76K ₿5.94	$7.78M ₿87.52	$6.82M ₿76.69
1914	Altura ALU	$0.006883 ₿0.000000077	-9.15	$6.81M ₿76.63	$0.007586 ₿0.000000084	$0.006844 ₿0.000000077	$1.32M ₿14.78	$6.81M ₿76.63	$6.81M ₿76.63
1916	Swell SWELL	$0.00165 ₿0.000000018	-2.11	$6.77M ₿76.21	$0.001691 ₿0.000000018	$0.001644 ₿0.000000018	$741.59K ₿8.18	$16.5M ₿185.6	$6.77M ₿76.21
1919	Prosper PROS	$0.1314 ₿0.0000014	-5.77	$6.74M ₿75.83	$0.1397 ₿0.0000015	$0.131 ₿0.0000014	$221.69 ₿0	$13.12M ₿147.54	$6.74M ₿75.83
1921	Contentos COS	$0.001297 ₿0.000000014	-0.98	$6.72M ₿75.61	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$372.68K ₿4.2	$12.86M ₿144.61	$6.72M ₿75.61
1922	Shadow Token SHDW	$0.03963 ₿0.00000044	0.04	$6.69M ₿75.29	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.87K ₿0.26	$6.69M ₿75.29	$6.69M ₿75.29
1924	Lion Cat LCAT	$0.01231 ₿0.00000013	0.02	$6.66M ₿74.94	$0.01232 ₿0.00000013	$0.0123 ₿0.00000013	$12.3K ₿0.14	$7.39M ₿83.15	$6.66M ₿74.94
1925	MATH MATH	$0.03548 ₿0.00000039	-0.65	$6.63M ₿74.59	$0.03572 ₿0.00000040	$0.03495 ₿0.00000039	$196.2K ₿2.21	$7.1M ₿79.83	$6.63M ₿74.59
1926	Frax Price Index Share FPIS	$0.1701 ₿0.0000019	-0.42	$6.61M ₿74.35	$0.1736 ₿0.0000019	$0.1685 ₿0.0000018	$449.48 ₿0.01	$17.02M ₿191.48	$6.61M ₿74.35
1927	KiboShib KIBSHI	$0.0000066 ₿0.000000000074	-2.21	$6.6M ₿74.25	$0.000006759 ₿0.000000000075	$0.00000652 ₿0.000000000073	$32.32K ₿0.56	$6.6M ₿74.25	$6.6M ₿74.25
1928	Arsenal Fan Token AFC	$0.4085 ₿0.0000046	-1.40	$6.58M ₿74.07	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.2M ₿24.79	$16.35M ₿183.9	$6.58M ₿74.07
1933	BountyMarketCap BMC	$0.06533 ₿0.00000073	-0.94	$6.54M ₿73.59	$0.06621 ₿0.00000074	$0.06542 ₿0.00000073	$14.4K ₿0.16	$6.54M ₿73.59	$6.54M ₿73.59
1934	AC Milan Fan Token ACM	$0.5158 ₿0.0000058	-0.74	$6.54M ₿73.57	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$696.98K ₿7.84	$10.28M ₿115.67	$6.54M ₿73.57
1936	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	0.16	$6.52M ₿73.03	$2,947.72 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1937	Cryptex Finance CTX	$0.7938 ₿0.0000089	-3.80	$6.51M ₿73.26	$0.8263 ₿0.0000092	$0.7938 ₿0.0000089	$446.27K ₿5	$7.94M ₿89.3	$6.51M ₿73.26
1945	Nakamoto Games NAKA	$0.09912 ₿0.0000011	-13.59	$6.44M ₿72.42	$0.1148 ₿0.0000012	$0.09798 ₿0.0000011	$1.25M ₿14.04	$17.83M ₿200.6	$6.44M ₿72.42
1946	Clover Finance CLV	$0.005251 ₿0.000000059	0.75	$6.43M ₿72.36	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$510.28K ₿5.73	$10.51M ₿118.22	$6.43M ₿72.36
1948	ShapeShift FOX Token FOX	$0.01028 ₿0.00000011	0.33	$6.4M ₿72.03	$0.01028 ₿0.00000011	$0.01016 ₿0.00000011	$76.62K ₿0.86	$10.29M ₿115.74	$6.4M ₿72.03
1950	Star Atlas ATLAS	$0.0002743 ₿0.0000000030	0.14	$6.38M ₿71.81	$0.000277 ₿0.0000000031	$0.0002719 ₿0.0000000030	$80.68K ₿0.91	$9.88M ₿111.14	$6.38M ₿71.81
1951	nubcat NUB	$0.00638 ₿0.000000071	-5.73	$6.38M ₿71.74	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$296.98K ₿3.34	$6.38M ₿71.74	$6.38M ₿71.74
1954	Litentry LIT	$0.1403 ₿0.0000015	-0.89	$6.34M ₿71.32	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.39K ₿0.06	$14.04M ₿157.9	$6.34M ₿71.32
1957	SUKU SUKU	$0.01105 ₿0.00000012	-1.20	$6.29M ₿70.77	$0.0113 ₿0.00000012	$0.01104 ₿0.00000012	$174.12K ₿1.96	$16.57M ₿186.37	$6.29M ₿70.77
1961	Unibright UBT	$0.04186 ₿0.00000047	-3.42	$6.28M ₿70.65	$0.04368 ₿0.00000048	$0.03693 ₿0.00000041	$38.25K ₿0.43	$6.28M ₿70.65	$6.28M ₿70.65
1962	Santiment Network Token SAN	$0.0979 ₿0.0000011	-0.73	$6.27M ₿70.59	$0.09868 ₿0.0000011	$0.09776 ₿0.0000011	$522.52 ₿0.01	$8.16M ₿91.85	$6.27M ₿70.59
1965	Pixels PIXEL	$0.00811 ₿0.000000091	-1.06	$6.26M ₿70.46	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.08M ₿50.28	$40.59M ₿456.93	$6.26M ₿70.46
1969	Alpine F1 Team Fan Token ALPINE	$0.5471 ₿0.0000061	-0.63	$6.23M ₿70.08	$0.5542 ₿0.0000061	$0.5462 ₿0.0000061	$9.5M ₿107.26	$21.94M ₿246.77	$6.23M ₿70.08
1973	Patriot PATRIOT	$0.0006178 ₿0.0000000069	12.85	$6.18M ₿69.57	$0.0006229 ₿0.0000000069	$0.0005474 ₿0.0000000061	$83.91K ₿0.94	$6.18M ₿69.57	$6.18M ₿69.57
1975	DeBox BOX	$0.01344 ₿0.00000015	-1.00	$6.17M ₿69.37	$0.01362 ₿0.00000015	$0.01341 ₿0.00000015	$22.29K ₿0.25	$13.46M ₿151.47	$6.17M ₿69.37
1976	Augur REP	$0.7548 ₿0.0000084	1.88	$6.16M ₿69.3	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$23.66K ₿0.27	$6.16M ₿69.3	$6.16M ₿69.3
1978	Quantoz USDQ USDQ	$0.9995 ₿0.000011	-0.01	$6.16M ₿69.28	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$18.97M ₿213.56	$50.98M ₿573.45	$6.16M ₿69.28
1979	Reef REEF	$0.000137 ₿0.0000000015	-1.91	$6.16M ₿69.24	$0.000143 ₿0.0000000015	$0.0001361 ₿0.0000000015	$500.97K ₿5.62	$6.16M ₿69.24	$6.16M ₿69.24
1985	GYEN GYEN	$0.005711 ₿0.000000064	3.77	$6.12M ₿68.83	$0.005764 ₿0.000000064	$0.005458 ₿0.000000060	$1.11K ₿0.01	$6.12M ₿68.83	$6.12M ₿68.83
1987	MileVerse MVC	$0.00225 ₿0.000000025	-2.55	$6.06M ₿68.17	$0.002324 ₿0.000000025	$0.002213 ₿0.000000024	$107.15K ₿1.21	$6.48M ₿72.95	$6.06M ₿68.17
1989	EDUM EDUM	$0.1596 ₿0.0000017	0.07	$6.05M ₿68.04	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$30.33K ₿0.34	$79.84M ₿898.22	$6.05M ₿68.04
1992	Tokocrypto TKO	$0.08008 ₿0.00000090	-0.66	$6M ₿67.52	$0.08163 ₿0.00000091	$0.07986 ₿0.00000089	$691.45K ₿8.15	$40.02M ₿450.14	$6M ₿67.52
1993	WaterNeuron WTN	$0.05128 ₿0.00000057	-3.76	$6.02M ₿67.52	$0.05508 ₿0.00000061	$0.04871 ₿0.00000054	$1.3K ₿0.01	$6.02M ₿67.52	$6.02M ₿67.52
1994	Cratos CRTS	$0.00009412 ₿0.0000000010	-3.33	$5.99M ₿67.35	$0.0000976 ₿0.0000000010	$0.00009393 ₿0.0000000010	$407.72K ₿4.59	$9.41M ₿105.9	$5.99M ₿67.35
1995	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.87K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1996	Dimitra DMTR	$0.008609 ₿0.000000096	-2.11	$5.98M ₿67.32	$0.008848 ₿0.000000098	$0.008516 ₿0.000000095	$136.08K ₿1.53	$8.37M ₿94.16	$5.98M ₿67.32
2000	Crown by Third Time Games CROWN	$0.02389 ₿0.00000026	-12.68	$5.97M ₿67.19	$0.02833 ₿0.00000031	$0.02389 ₿0.00000026	$36.3K ₿0.41	$5.97M ₿67.19	$5.97M ₿67.19
2001	Equilibria Finance EQB	$0.176 ₿0.0000019	-2.89	$5.96M ₿67.01	$0.1813 ₿0.0000020	$0.1757 ₿0.0000019	$2.03K ₿0.02	$17.61M ₿198.14	$5.96M ₿67.01
2002	AMATERASU OMIKAMI OMIKAMI	$0.005956 ₿0.000000067	-4.88	$5.95M ₿66.98	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.74K ₿1.13	$5.95M ₿66.98	$5.95M ₿66.98
2005	DeFiPulse Index DPI	$57.8 ₿0.00065	-1.61	$5.94M ₿66.8	$59.09 ₿0.00066	$57.72 ₿0.00064	$1.95K ₿0.02	$5.94M ₿66.8	$5.94M ₿66.8
2008	WHY WHY	$0.00000001404 ₿0.00000000000015	-1.26	$5.88M ₿66.5	$0.00000001438 ₿0.00000000000016	$0.00000001397 ₿0.00000000000015	$120.98K ₿1.36	$5.88M ₿66.5	$5.88M ₿66.5
2010	OctaSpace OCTA	$0.139 ₿0.0000015	-6.73	$5.9M ₿66.36	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$272.33K ₿3.06	$5.9M ₿66.36	$5.9M ₿66.36
2011	Balanced Dollars BNUSD	$0.9928 ₿0.000011	-0.74	$5.9M ₿66.34	$1 ₿0.000011	$0.9914 ₿0.000011	$4.9K ₿0.06	$5.9M ₿66.34	$5.9M ₿66.34
2013	Tranchess CHESS	$0.02858 ₿0.00000032	-1.18	$5.88M ₿66.14	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$641.91K ₿7.25	$8.56M ₿96.33	$5.88M ₿66.14
2014	Neuron NRN	$0.01307 ₿0.00000014	-0.37	$5.88M ₿66.14	$0.01336 ₿0.00000014	$0.01292 ₿0.00000014	$301.5K ₿3.39	$13.07M ₿147.16	$5.88M ₿66.14
2015	Vita Inu VINU	$0.000000006551 ₿0.000000000000073	-0.47	$5.87M ₿66.07	$0.000000006586 ₿0.000000000000073	$0.000000006408 ₿0.000000000000071	$620.96K ₿6.99	$5.87M ₿66.07	$5.87M ₿66.07
2017	MemeFi MEMEFI	$0.0005831 ₿0.0000000065	-0.38	$5.83M ₿65.53	$0.000592 ₿0.0000000066	$0.00058 ₿0.0000000064	$1.76M ₿9.24	$5.83M ₿65.53	$5.83M ₿65.53
2018	Vara Network VARA	$0.001209 ₿0.000000013	-2.52	$5.82M ₿65.43	$0.001276 ₿0.000000014	$0.00119 ₿0.000000013	$37.7K ₿0.42	$12.09M ₿136	$5.82M ₿65.43
2021	Nexa NEXA	$0.0000005911 ₿0.0000000000066	-0.82	$5.8M ₿65.21	$0.0000006006 ₿0.0000000000067	$0.0000005902 ₿0.0000000000066	$34.05K ₿0.38	$5.8M ₿65.21	$5.8M ₿65.21
2022	Epic Cash EPIC	$0.3036 ₿0.0000034	0.54	$5.79M ₿65.15	$0.3085 ₿0.0000034	$0.2859 ₿0.0000031	$143.15K ₿1.61	$5.79M ₿65.16	$5.79M ₿65.15
2023	PHNIX PHNIX	$0.00001093 ₿0.00000000012	-3.01	$5.79M ₿65.15	$0.00001127 ₿0.00000000012	$0.00001072 ₿0.00000000011	$201.18K ₿2.31	$6.43M ₿72.32	$5.79M ₿65.15
2024	Goldcoin GLC	$0.005024 ₿0.000000056	11.99	$5.76M ₿64.8	$0.005024 ₿0.000000056	$0.004471 ₿0.000000049	$0.56 ₿0	$5.76M ₿64.8	$5.76M ₿64.8
2025	Aleph ALEPH	$0.03087 ₿0.00000034	-3.95	$5.76M ₿64.76	$0.03226 ₿0.00000036	$0.03076 ₿0.00000034	$131.15K ₿1.48	$15.44M ₿173.68	$5.76M ₿64.76
2027	FEED EVERY GORILLA FEG	$0.0000593 ₿0.00000000066	0.06	$5.73M ₿64.49	$0.00005937 ₿0.00000000066	$0.00005916 ₿0.00000000066	$296.88K ₿3.34	$5.73M ₿64.49	$5.73M ₿64.49
2029	Cult DAO CULT	$0.00000143 ₿0.000000000016	-1.77	$5.7M ₿64.17	$0.000001469 ₿0.000000000016	$0.00000143 ₿0.000000000015	$71.71K ₿0.81	$7.14M ₿80.35	$5.7M ₿64.17
2030	Covalent X Token CXT	$0.005696 ₿0.000000064	-3.91	$5.7M ₿64.15	$0.006083 ₿0.000000068	$0.005551 ₿0.000000062	$548.95K ₿6.18	$5.7M ₿64.15	$5.7M ₿64.15
2033	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.93	$5.69M ₿63.89	$0.0532 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2034	Coupon Assets CA	$0.3087 ₿0.0000034	3.15	$5.69M ₿64.01	$0.3099 ₿0.0000034	$0.2988 ₿0.0000033	$548.39K ₿6.17	$83.53M ₿939.69	$5.69M ₿64.01
2043	Alpha Finance ALPHA	$0.005851 ₿0.000000065	-0.72	$5.62M ₿63.22	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$391.55K ₿3.15	$5.85M ₿65.79	$5.62M ₿63.22
2044	Hydranet HDN	$0.02745 ₿0.00000030	-1.57	$5.62M ₿63.2	$0.02791 ₿0.00000031	$0.02703 ₿0.00000030	$86.81K ₿0.97	$8.24M ₿92.66	$5.62M ₿63.2
2046	Wirex WXT	$0.002435 ₿0.000000027	-0.38	$5.61M ₿63.15	$0.002474 ₿0.000000027	$0.002398 ₿0.000000026	$393.97K ₿4.43	$24.4M ₿274.49	$5.61M ₿63.15
2047	Zenon ZNN	$0.4265 ₿0.0000047	-0.75	$5.61M ₿63.11	$0.4321 ₿0.0000048	$0.4263 ₿0.0000047	$921.02 ₿0.01	$5.61M ₿63.11	$5.61M ₿63.11
2048	Quantoz EURQ EURQ	$1.18 ₿0.000013	-0.07	$5.6M ₿63	$1.18 ₿0.000013	$1.18 ₿0.000013	$10.77M ₿121.04	$17.69M ₿199.02	$5.6M ₿63
2051	Pear Protocol PEAR	$0.02171 ₿0.00000024	-0.52	$5.59M ₿62.83	$0.02189 ₿0.00000024	$0.02151 ₿0.00000024	$3.08K ₿0.03	$18.51M ₿208.2	$5.59M ₿62.83
2052	NuNet NTX	$0.007297 ₿0.000000082	-2.92	$5.58M ₿62.77	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$40.71K ₿0.46	$7.29M ₿82.06	$5.58M ₿62.77
2053	Lingo LINGO	$0.009708 ₿0.00000010	1.52	$5.57M ₿62.71	$0.009771 ₿0.00000010	$0.009562 ₿0.00000010	$439.31K ₿4.94	$5.57M ₿62.71	$5.57M ₿62.71
2055	DerivaDAO DDX	$0.1043 ₿0.0000011	0.30	$5.55M ₿62.45	$0.1045 ₿0.0000011	$0.1035 ₿0.0000011	$228.12 ₿0	$5.55M ₿62.46	$5.55M ₿62.45
2057	REN REN	$0.005623 ₿0.000000062	1.00	$5.53M ₿62.23	$0.005637 ₿0.000000063	$0.005502 ₿0.000000061	$433.51K ₿4.88	$5.53M ₿62.23	$5.53M ₿62.23
2061	BEAM BEAM	$0.02866 ₿0.00000032	0.46	$5.5M ₿61.83	$0.03057 ₿0.00000034	$0.02845 ₿0.00000031	$82.48K ₿0.92	$7.53M ₿84.75	$5.5M ₿61.83
2062	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,940.43 ₿0.033	-0.68	$5.48M ₿61.83	$2,963.74 ₿0.033	$2,936.47 ₿0.032	$127.46 ₿0	$5.48M ₿61.83	$5.48M ₿61.83
2063	Seamless Protocol SEAM	$0.1284 ₿0.0000014	-1.54	$5.49M ₿61.75	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$193.41K ₿2.18	$12.83M ₿144.4	$5.49M ₿61.75
2064	Upland SPARKLET	$0.021 ₿0.00000023	-0.18	$5.49M ₿61.74	$0.02105 ₿0.00000023	$0.021 ₿0.00000023	$268.85K ₿3.02	$21.01M ₿236.38	$5.49M ₿61.74
2073	VeBetterDAO B3TR	$0.01531 ₿0.00000017	6.54	$5.44M ₿61.16	$0.01553 ₿0.00000017	$0.01437 ₿0.00000016	$1.38M ₿15.45	$5.44M ₿61.16	$5.44M ₿61.16
2076	DEXTF DEXTF	$0.08248 ₿0.00000092	-0.56	$5.43M ₿61.07	$0.08687 ₿0.00000096	$0.08163 ₿0.00000091	$54.04K ₿0.61	$8.25M ₿92.8	$5.43M ₿61.07
2078	Mr. Miggles MIGGLES	$0.005648 ₿0.000000063	-1.38	$5.42M ₿60.91	$0.005756 ₿0.000000064	$0.005628 ₿0.000000063	$194.27K ₿2.19	$5.42M ₿60.91	$5.42M ₿60.91
2079	SquidGrow SQGROW	$0.00543 ₿0.000000061	-0.51	$5.41M ₿60.89	$0.005521 ₿0.000000061	$0.005146 ₿0.000000057	$246.47K ₿2.77	$5.41M ₿60.89	$5.41M ₿60.89
2083	Wen WEN	$0.000007449 ₿0.000000000083	-0.69	$5.4M ₿60.57	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$666.98K ₿7.5	$5.4M ₿60.57	$5.4M ₿60.57
2084	Seedify.fund SFUND	$0.06506 ₿0.00000073	-2.99	$5.4M ₿60.73	$0.06709 ₿0.00000074	$0.0647 ₿0.00000072	$394.89K ₿4.45	$6.5M ₿73.16	$5.4M ₿60.73
2085	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2088	Buying BUY	$0.008191 ₿0.000000092	1.87	$5.36M ₿60.25	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$367.19K ₿4.12	$8.08M ₿90.9	$5.36M ₿60.25
2089	StakeWise SWISE	$0.00709 ₿0.000000079	-0.11	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000078	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2091	UFO Token UFO	$0.00000582 ₿0.000000000066	-2.58	$5.33M ₿60.01	$0.000006119 ₿0.000000000068	$0.000005429 ₿0.000000000060	$90.61K ₿1.03	$5.33M ₿60.01	$5.33M ₿60.01
2092	Scallop SCA	$0.03696 ₿0.00000041	-0.68	$5.33M ₿60.01	$0.03721 ₿0.00000041	$0.03678 ₿0.00000041	$358.42K ₿4.03	$9.24M ₿103.96	$5.33M ₿60.01
2095	Mythos MYTH	$0.006728 ₿0.000000074	-6.79	$5.29M ₿59.57	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$49.25K ₿0.55	$6.65M ₿74.79	$5.29M ₿59.57
2097	Daddy Tate DADDY	$0.008764 ₿0.000000098	5.98	$5.25M ₿59.45	$0.008883 ₿0.000000099	$0.008218 ₿0.000000091	$679.27K ₿7.64	$5.25M ₿59.45	$5.25M ₿59.45
2098	NetMind Token NMT	$0.09297 ₿0.0000010	-0.78	$5.28M ₿59.44	$0.09437 ₿0.0000010	$0.09224 ₿0.0000010	$407.34K ₿4.58	$13.37M ₿150.46	$5.28M ₿59.44
2099	Cornucopias COPI	$0.005095 ₿0.000000057	-1.57	$5.27M ₿59.24	$0.005177 ₿0.000000057	$0.005059 ₿0.000000056	$1.31K ₿0.01	$19.58M ₿220.31	$5.27M ₿59.24
2100	XX Network XX	$0.01506 ₿0.00000016	0.34	$5.26M ₿59.21	$0.01509 ₿0.00000016	$0.01482 ₿0.00000016	$19.91K ₿0.22	$14.32M ₿161.15	$5.26M ₿59.21
2103	Mysterium MYST	$0.1615 ₿0.0000018	-2.23	$5.24M ₿58.93	$0.1664 ₿0.0000018	$0.1615 ₿0.0000018	$78.21K ₿0.88	$5.24M ₿58.93	$5.24M ₿58.93
2105	MARS4 MARS4	$0.001309 ₿0.000000014	84.39	$5.23M ₿58.85	$0.001309 ₿0.000000014	$0.0007051 ₿0.0000000078	$512.96K ₿5.76	$5.23M ₿58.85	$5.23M ₿58.85
2106	LOFI LOFI	$0.005228 ₿0.000000058	-7.01	$5.23M ₿58.82	$0.005631 ₿0.000000063	$0.00522 ₿0.000000058	$319.1K ₿3.59	$5.23M ₿58.82	$5.23M ₿58.82
2108	Trias Token TRIAS	$0.5234 ₿0.0000058	-8.92	$5.23M ₿58.79	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$800.66 ₿0.01	$5.23M ₿58.79	$5.23M ₿58.79
2109	sETH2 SETH2	$2,919.65 ₿0.032	-0.68	$5.22M ₿58.75	$2,943.23 ₿0.032	$2,914.72 ₿0.032	$635.82 ₿0.01	$5.22M ₿58.75	$5.22M ₿58.75
2111	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.74	$5.22M ₿58.71	$1.29 ₿0.000014	$1.27 ₿0.000014	$217.57K ₿2.45	$5.22M ₿58.71	$5.22M ₿58.71
2112	Kendu KENDU	$0.000005249 ₿0.000000000059	-0.47	$5.22M ₿58.68	$0.00000556 ₿0.000000000062	$0.000004959 ₿0.000000000055	$12.5K ₿0.14	$5.24M ₿58.89	$5.22M ₿58.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}