Pagina dei risultati 11 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1176	Measurable Data Token MDT	$0.02894 ₿0.0000014	0.17	$17.55M ₿904.16	$0.02921 ₿0.0000015	$0.02838 ₿0.0000014	$5.09M ₿109.87	$28.95M ₿1.49K	$17.55M ₿904.16
1177	ThetaDrop TDROP	$0.001585 ₿0.000000069	0.10	$17.52M ₿766.6	$0.001591 ₿0.000000073	$0.001567 ₿0.000000068	$97.25K ₿12.76	$17.52M ₿766.6	$17.52M ₿766.6
1178	Aragon ANT	$0.437 ₿0.00013	9.50	$17.5M ₿5.26K	$0.447 ₿0.00013	$0.399 ₿0.00012	$789.65 ₿131.77	$18.88M ₿5.67K	$17.5M ₿5.26K
1179	Gems VIP GEMS	$0.03428	-1.50	$17.62M	$0.03699	$0.03402	$3.1M	$28.87M	$17.62M
1181	Advertise Coin ADCO	$0.3882 ₿0.000011	-1.06	$17.47M ₿505.41	$0.3972 ₿0.000011	$0.3804 ₿0.000011	$5.88K ₿0.17	$19.42M ₿561.56	$17.47M ₿505.41
1182	Gold DAO GOLDAO	$0.02459	10.69	$17.43M	$0.02469	$0.02106	$18.21K	$24.45M	$17.43M
1183	Rupiah Token IDRT	$0.00005984 ₿0.00000000091	1.81	$17.42M ₿173.19	$0.00006035 ₿0.00000000091	$0.00005803 ₿0.00000000087	$4.48K ₿6.06	$17.42M ₿173.19	$17.42M ₿173.19
1184	Inverse Finance INV	$29.22 ₿0.00083	2.95	$17.41M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$313.76K ₿8.13	$18M ₿460.39	$17.41M ₿428.1
1186	Dione DIONE	$0.00171 ₿0.00000026	-8.19	$17.36M ₿2.5K	$0.001877 ₿0.00000027	$0.001668 ₿0.00000024	$180.54K ₿64.88	$22.98M ₿2.62K	$17.36M ₿2.5K
1187	LeverFi LEVER	$0.000496 ₿0.000000052	2.34	$17.35M ₿1.54K	$0.0005044 ₿0.000000056	$0.0004692 ₿0.000000051	$6.94M ₿390.83	$17.36M ₿1.85K	$17.35M ₿1.54K
1190	OORT OORT	$0.04455 ₿0.0000073	-3.54	$17.31M ₿476.35	$0.04639 ₿0.0000077	$0.04418 ₿0.0000072	$1M ₿83.41	$89.06M ₿14.72K	$17.31M ₿476.35
1192	DexTools DEXT	$0.22 ₿0.000013	-3.10	$17.28M ₿1.17K	$0.2294 ₿0.000013	$0.2119 ₿0.000012	$61.47K ₿7.7	$26.53M ₿1.75K	$17.28M ₿1.17K
1194	Fractal Bitcoin FB	$0.6092	-8.75	$17.09M	$0.6718	$0.5985	$2.23M	$73.93M	$17.09M
1195	Cortex CTXC	$0.07465 ₿0.0000057	-6.63	$17.1M ₿1.26K	$0.08034 ₿0.0000059	$0.07291 ₿0.0000056	$4.03M ₿93.21	$22.38M ₿1.72K	$17.1M ₿1.26K
1196	Stake DAO SDT	$0.2712 ₿0.0000040	-3.74	$17.04M ₿220.04	$0.285 ₿0.0000041	$0.2692 ₿0.0000039	$41.02K ₿0.03	$18.09M ₿257.26	$17.04M ₿220.04
1197	American Coin USA	$0.00000145	-3.83	$16.87M	$0.000001509	$0.00000128	$1.44M	$16.87M	$16.87M
1198	Planet IX IXT	$0.1215 ₿0.0000015	-2.42	$16.66M ₿175.01	$0.1264 ₿0.0000016	$0.12 ₿0.0000015	$45.15K ₿4.2	$18.64M ₿241.76	$16.66M ₿175.01
1199	crow with knife CAW	$0.00000002182 ₿0.00000000000015	-0.39	$16.75M ₿0	$0.00000002213 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$85.68K ₿12.86	$16.75M ₿123.02	$16.75M ₿0
1200	Sendcoin SEND	$0.01675	-1.48	$16.75M	$0.0174	$0.01444	$1.06M	$16.75M	$16.75M
1201	Leash LEASH	$160.12 ₿0.0071	2.18	$16.71M ₿772.97	$158.47 ₿0.0075	$149.07 ₿0.0071	$699.73K ₿31.44	$16.71M ₿773.16	$16.71M ₿772.97
1202	Numbers Protocol NUM	$0.02172 ₿0.0000019	3.93	$16.56M ₿1.17K	$0.02177 ₿0.0000021	$0.02012 ₿0.0000017	$1.23M ₿24.93	$16.78M ₿1.19K	$16.56M ₿1.17K
1203	Voxies VOXEL	$0.071 ₿0.0000045	11.89	$16.75M ₿788.95	$0.07351 ₿0.0000049	$0.06193 ₿0.0000045	$54.62M ₿112	$21.31M ₿1.37K	$16.75M ₿788.95
1204	PIXL PIXL	$0.03326 ₿0.0000011	-1.48	$16.63M ₿555.71	$0.0341 ₿0.0000011	$0.03146 ₿0.0000011	$22.22K ₿0.87	$16.63M ₿555.71	$16.63M ₿555.71
1205	Indigo Protocol INDY	$0.9726 ₿0.000036	3.55	$16.63M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$29.51K ₿3.74	$34.04M ₿1.29K	$16.63M ₿404.77
1206	Joe Coin JOE	$0.01658 ₿0.000000034	2.46	$16.58M ₿34.14	$0.01692 ₿0.000000034	$0.01508 ₿0.000000030	$1.38M ₿1.75	$16.58M ₿34.14	$16.58M ₿34.14
1207	Boson Protocol BOSON	$0.1118 ₿0.0000097	3.68	$16.56M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.6M ₿28.69	$22.36M ₿1.97K	$16.56M ₿1.22K
1208	Boba Oppa BOBAOPPA	$0.0008274 ₿0.0000000081	9.27	$16.56M ₿0	$0.0008877 ₿0.0000000082	$0.0006834 ₿0.0000000063	$69.13K ₿8.47	$16.56M ₿811.62	$16.56M ₿0
1209	Hanu Yokia HANU	$0.00000011 ₿0.0000000000040	1.16	$16.5M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$250.88 ₿0.01	$65.34M ₿2.43K	$16.5M ₿115.62
1210	Paris Saint-Germain Fan Token PSG	$2.01 ₿0.000080	1.33	$16.44M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$9.01M ₿126.92	$39.98M ₿1.6K	$16.44M ₿613.68
1211	XBorg XBG	$0.07645	-5.41	$16.44M	$0.08166	$0.07634	$78.73K	$76.47M	$16.44M
1212	Hegic HEGIC	$0.01525 ₿0.00000031	-0.28	$16.44M ₿339.69	$0.01532 ₿0.00000032	$0.01517 ₿0.00000030	$38.34K ₿0.67	$16.44M ₿339.69	$16.44M ₿339.69
1213	pippin PIPPIN	$0.01627	-4.15	$16.37M	$0.01714	$0.01555	$10.26M	$16.37M	$16.37M
1217	Houdini Swap LOCK	$0.1717 ₿0.000012	0.30	$16.17M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$29.58K ₿10.26	$16.17M ₿1.19K	$16.17M ₿384.21
1218	Samoyedcoin SAMO	$0.003393 ₿0.00000014	2.57	$16.1M ₿622.21	$0.003402 ₿0.00000015	$0.003162 ₿0.00000014	$680.56K ₿16.53	$16.1M ₿706.6	$16.1M ₿622.21
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2341 ₿0.0000025	$0.02263 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Chain Games CHAIN	$0.0424 ₿0.00000025	-7.43	$16.08M ₿86.22	$0.04662 ₿0.00000025	$0.04113 ₿0.00000023	$53.66K ₿0.92	$20.89M ₿127.28	$16.08M ₿86.22
1220	Based Pepe PEPE	$0.00000003826	-2.56	$16.1M	$0.00000003958	$0.00000003743	$382.17K	$16.1M	$16.1M
1221	RabBitcoin RBTC	$0.000001269	2.08	$16.08M	$0.000001379	$0.000001219	$526.35K	$26.61M	$16.08M
1222	AMATERASU OMIKAMI OMIKAMI	$0.01608 ₿0.000000039	7.97	$16.08M ₿39.87	$0.01608 ₿0.000000042	$0.0148 ₿0.000000039	$156.32K ₿0.19	$16.08M ₿39.87	$16.08M ₿39.87
1223	JETT CRYPTO JETT	$0.2293	0.19	$16.06M	$0.2301	$0.2249	$254.92K	$22.95M	$16.06M
1224	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1225	Hex Trust USD USDX	$1.02	1.81	$16.07M	$1.04	$0.9674	$127.15	$16.07M	$16.07M
1226	Flux FLUX	$0.0000008866	0	$16.04M	$0.0000008866	$0.0000008866	$183.66K	$16.03M	$16.04M
1227	COCA COCA	$0.1412	-0.11	$16.03M	$0.1422	$0.1407	$577.72K	$141.21M	$16.03M
1228	LTO Network LTO	$0.03654 ₿0.0000035	3.80	$16M ₿1.53K	$0.0388 ₿0.0000036	$0.03495 ₿0.0000034	$2.87M ₿123.34	$16M ₿1.53K	$16M ₿1.53K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.51 ₿0.00048	$44.22 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	MemeFi MEMEFI	$0.001641	-6.74	$16.42M	$0.002887	$0.001559	$132.9M	$16.42M	$16.42M
1231	Galatasaray Fan Token GAL	$2.34 ₿0.000037	5.55	$15.9M ₿235.68	$2.49 ₿0.000037	$2.2 ₿0.000035	$8.09M ₿16.25	$23.39M ₿371.3	$15.9M ₿235.68
1232	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	2.40	$15.89M ₿0	$1.93	$1.77	$604.06 ₿0.01	$15.89M	$15.89M ₿0
1233	Cratos CRTS	$0.0002521 ₿0.000000016	-0.42	$15.85M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$654.42K ₿7.93	$25.21M ₿1.64K	$15.85M ₿953.52
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001671 ₿0.000000017	$0.001583 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Propchain PROPC	$0.5812 ₿0.000060	-0.80	$15.78M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$107.88K ₿27.04	$37.21M ₿5.08K	$15.78M ₿995.51
1235	Bluzelle BLZ	$0.03395 ₿0.0000062	0.60	$15.74M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.65M ₿110.02	$16.98M ₿3.11K	$15.74M ₿2.67K
1236	The Arena ARENA	$0.007531	0.28	$15.73M	$0.00968	$0.006933	$529.69K	$75.37M	$15.73M
1237	Alpha Fi ALPHA	$1.74	12.72	$15.55M	$1.75	$1.51	$134.12K	$17.39M	$15.55M
1238	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,761.22	-0.93	$15.54M	$1,799.67	$1,733.89	$234.88K	$15.54M	$15.54M
1239	Aventus AVT	$1.63 ₿0.000059	2.27	$15.52M ₿545.36	$1.63 ₿0.000062	$1.56 ₿0.000058	$50.47K ₿11.19	$17.23M ₿623.89	$15.52M ₿545.36
1240	Vara Network VARA	$0.005611 ₿0.0000014	1.68	$15.46M ₿619.67	$0.005846 ₿0.0000018	$0.00542 ₿0.0000013	$283.03K ₿76.56	$56.12M ₿14.99K	$15.46M ₿619.67
1241	Alchemix USD ALUSD	$0.9809 ₿0.000014	-0.41	$15.46M ₿2.43K	$0.9851 ₿0.000014	$0.976 ₿0.000013	$111.46K ₿3.85	$15.46M ₿2.43K	$15.46M ₿2.43K
1242	Seamless Protocol SEAM	$0.4642 ₿0.000078	-0.37	$15.42M ₿0	$0.4688 ₿0.000082	$0.4553 ₿0.000077	$358.75K ₿14.02	$46.43M ₿7.87K	$15.42M ₿0
1243	Opulous OPUL	$0.03082 ₿0.0000034	-5.43	$15.42M ₿1.56K	$0.03267 ₿0.0000038	$0.03078 ₿0.0000033	$514.37K ₿45.45	$15.42M ₿1.71K	$15.42M ₿1.56K
1244	Token dForce USD USX	$0.9971 ₿0.000015	-0.07	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$10.03K ₿0.48	$134.19M ₿2.48K	$15.41M ₿473.66
1245	michi $MICHI	$0.02763	0.11	$15.27M	$0.02871	$0.02459	$4.54M	$15.27M	$15.27M
1246	Switch Token SWITCH	$0.0003478 ₿0.000000010	-5.38	$15.38M ₿0	$0.0003681 ₿0.000000010	$0.00009357 ₿0.0000000096	$17.08K ₿13.77	$17.39M ₿33.67	$15.38M ₿0
1247	Bityuan BTY	$0.02273 ₿0.000018	-1.37	$15.35M ₿0	$0.02321 ₿0.	$0.02273 ₿0.	$214.79K ₿0	$15.35M	$15.35M ₿0
1248	CHEQD Network CHEQ	$0.01702 ₿0.0000012	-6.85	$15.29M ₿900.95	$0.01829 ₿0.0000012	$0.01694 ₿0.0000010	$248.37K ₿5.42	$20.98M ₿1.39K	$15.29M ₿900.95
1249	Hacken Token HAI	$0.01835 ₿0.0000011	0.99	$15.29M ₿722.13	$0.01853 ₿0.0000011	$0.01772 ₿0.0000010	$289.57K ₿4.66	$18.35M ₿1.12K	$15.29M ₿722.13
1251	World of Dypians WOD	$0.08324	0.79	$15.21M	$0.08346	$0.0818	$6.63M	$83.23M	$15.21M
1252	Portal PORTAL	$0.09101 ₿0.000021	-0.14	$15.22M ₿3.61K	$0.09325 ₿0.000023	$0.08686 ₿0.000021	$13.94M ₿589.8	$91.04M ₿21.63K	$15.22M ₿3.61K
1253	Pundi X NPXS	$0.00006427 ₿0.0000000086	8.85	$15.2M ₿2.04K	$0.00006561 ₿0.000000010	$0.00005903 ₿0.0000000068	$57.02 ₿0.15	$16.61M ₿2.23K	$15.2M ₿2.04K
1254	PURPLE PEPE PURPE	$0.00003594	-6.23	$15.08M	$0.00003911	$0.00003571	$143.98K	$15.08M	$15.08M
1256	Cornucopias COPI	$0.01468 ₿0.0000010	0.68	$15.09M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$111.43K ₿9.16	$56.42M ₿4.13K	$15.09M ₿935.82
1258	WaterNeuron WTN	$0.1292	21.92	$15.07M	$0.1341	$0.106	$21.7K	$15.07M	$15.07M
1261	STUFF.io STUFF	$0.006789 ₿0.00000055	4.11	$15.02M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$43.79K ₿1.85	$67.89M ₿48.34	$15.02M ₿0
1262	Neuron NRN	$0.03471	-5.48	$14.99M	$0.03747	$0.03436	$263.49K	$34.67M	$14.99M
1263	Thena THE	$0.272 ₿0.0000075	-0.08	$14.99M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$10.91M ₿16.64	$68.62M ₿1.14K	$14.99M ₿209.47
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3512 ₿0.0000037	$0.3409 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Verasity VRA	$0.001548 ₿0.00000010	0.75	$14.9M ₿1.06K	$0.001625 ₿0.00000011	$0.001444 ₿0.00000010	$9.26M ₿220.35	$149.58M ₿10.62K	$14.9M ₿1.06K
1267	Masa MASA	$0.0266	13.63	$14.89M	$0.02694	$0.02324	$4.25M	$41.84M	$14.89M
1268	Empyreal EMP	$49.66 ₿0.00065	-8.01	$14.88M ₿195.42	$54.62 ₿0.00067	$48.84 ₿0.00065	$174.58K ₿0.51	$14.88M ₿195.42	$14.88M ₿195.42
1269	Coupon Assets CA	$0.8077 ₿0.0000093	-0.42	$14.85M ₿116.32	$0.8194 ₿0.0000093	$0.8006 ₿0.0000089	$1.75M ₿69	$217.98M ₿2.54K	$14.85M ₿116.32
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	WeatherXM WXM	$0.2353	0.66	$14.83M	$0.2366	$0.2317	$30.63K	$23.53M	$14.83M
1271	Wagmi WAGMI	$0.008554 ₿0.00000019	1.10	$14.81M ₿303.09	$0.00861 ₿0.00000020	$0.008014 ₿0.00000018	$2.23M ₿5.7	$42.71M	$14.81M ₿303.09
1272	UPCX UPC	$3.57 ₿0.000034	-1.94	$14.79M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$919.15K ₿13.51	$2.78B ₿26.92K	$14.79M ₿37.6
1273	Synternet SYNT	$0.01666	-0.77	$14.77M	$0.01695	$0.01657	$1.57M	$19.01M	$14.77M
1274	Sturdy STRDY	$0.712 ₿0.000015	-1.60	$14.75M ₿76.02	$0.7562 ₿0.000016	$0.7109 ₿0.000015	$4.25M ₿2.05	$71.2M ₿1.5K	$14.75M ₿76.02
1277	CEEK Smart VR Token CEEK	$0.01521 ₿0.0000010	-3.57	$14.72M ₿910.32	$0.01589 ₿0.0000010	$0.01492 ₿0.0000010	$1.08M ₿38.25	$15.2M ₿1.05K	$14.72M ₿910.32
1279	Frax Price Index Share FPIS	$0.4371 ₿0.000018	0.44	$14.71M ₿505.29	$0.4407 ₿0.000018	$0.4334 ₿0.000017	$176.06 ₿0.22	$43.71M ₿1.82K	$14.71M ₿505.29
1280	Sceptre Staked FLR SFLR	$0.02257	-2.14	$14.72M	$0.02311	$0.02215	$123.02K	$14.72M	$14.72M
1281	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002441 ₿0.000000026	$0.001623 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1282	Trias Token TRIAS	$1.46 ₿0.00016	-2.28	$14.62M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$413.64K ₿25.34	$14.62M ₿1.67K	$14.62M ₿1.67K
1283	GammaSwap GS	$0.06798	-3.20	$14.59M	$0.07116	$0.06745	$34.06K	$108.75M	$14.59M
1284	Shiro Neko SHIRO	$0.00000001459	-1.61	$14.59M	$0.00000001526	$0.00000001439	$1.93M	$14.59M	$14.59M
1285	GamerCoin GHX	$0.02341 ₿0.0000024	3.02	$14.59M ₿1.55K	$0.02384 ₿0.0000027	$0.02237 ₿0.0000024	$583.77K ₿24.72	$18.92M ₿2K	$14.59M ₿1.55K
1286	Cronos zkEVM CRO ZKCRO	$0.09553	1.49	$14.57M	$0.09556	$0.09172	$7.85K	$14.57M	$14.57M
1287	Dragonchain DRGN	$0.03954 ₿0.00000091	-2.56	$14.56M ₿336.99	$0.04088 ₿0.00000098	$0.03736 ₿0.00000078	$14.62K ₿2.03	$17.12M ₿396.38	$14.56M ₿336.99
1289	SUKU SUKU	$0.03387 ₿0.0000032	1.68	$14.45M ₿765.22	$0.03679 ₿0.0000034	$0.03289 ₿0.0000016	$317.87K ₿104.01	$50.4M ₿4.99K	$14.45M ₿765.22
1290	Xandeum XAND	$0.01076	6.22	$14.4M	$0.01072	$0.009801	$8.65K	$43.06M	$14.4M
1291	Grok $GROK	$0.002284 ₿0.00000014	3.67	$14.44M ₿959.29	$0.002329 ₿0.00000017	$0.002189 ₿0.00000014	$3.54M ₿171.02	$15.07M ₿1K	$14.44M ₿959.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}