Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$114.72B
Volume totale
BTC 59.70%     ETH 7.95%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem
UTON Ecosystem (4937)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1141 Gitcoin  GTC $0.2641
₿0.000025
-3.02 $16.1M
₿1.58K
$0.2816
₿0.000027
$0.2525
₿0.000025
$6.36M
₿124.59
$26.45M
₿2.59K
$16.1M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1142 crow with knife  CAW $0.00000002091
₿0.00000000000015
-1.61 $16.06M
₿0
$0.0000000222
₿0.00000000000017
$0.00000002055
₿0.00000000000014
$265.29K
₿12.86
$16.06M
₿123.02
$16.06M
₿0
Previsione del prezzo di crow with knife(caw)
1144 Bridged USDC (Base)  USDBC $0.9991
₿0.000014
0.18 $15.99M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$8.82M
₿1.13K
$15.99M
$15.99M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1146 Aki Network  AKI $0.00947
₿0.00000024
-6.73 $15.97M
₿0
$0.01045
₿0.00000026
$0.009452
₿0.00000024
$78.85K
₿33.09
$18.94M
$15.97M
₿0
Previsione del prezzo di Aki Network(aki)
1147 ORIGYN  OGY $0.001862
₿0.00000015
-2.19 $15.95M
₿0
$0.00209
₿0.00000016
$0.001785
₿0.00000015
$41.19K
₿3.26
$18.81M
$15.95M
₿0
Previsione del prezzo di ORIGYN(ogy)
1148 Artrade  ATR $0.01264
₿0.00000071
0.84 $15.94M
₿1.32K
$0.01268
₿0.00000086
$0.01194
₿0.00000067
$1.01M
₿18.04
$15.99M
₿1.32K
$15.94M
₿1.32K
Previsione del prezzo di Artrade(atr)
1154 XBorg  XBG $0.07288
1.24 $15.69M
$0.07527
$0.06975
$154.91K
$72.98M
$15.69M
Previsione del prezzo di XBorg(xbg)
1155 Crown by Third Time Games  CROWN $0.06273
₿0.000019
5.89 $15.65M
₿3.05K
$0.06273
₿0.000021
$0.05727
₿0.000018
$79.59K
₿19.64
$15.66M
₿4.77K
$15.65M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1156 Undeads Games  UDS $0.2166
-4.31 $15.53M
$0.2801
$0.1935
$368.48K
$54.03M
$15.53M
Previsione del prezzo di Undeads Games(uds)
1157 Basenji  BENJI $0.01556
₿0.00000075
-6.45 $15.56M
₿0
$0.01705
₿0.00000091
$0.01418
₿0.00000072
$3.97M
₿48.72
$15.56M
₿757.34
$15.56M
₿0
Previsione del prezzo di Basenji(benji)
1158 Planet IX  IXT $0.1155
₿0.0000015
-2.93 $15.58M
₿175.01
$0.1196
₿0.0000016
$0.1136
₿0.0000015
$58.08K
₿4.2
$17.73M
₿241.76
$15.58M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1159 Cronos zkEVM CRO  ZKCRO $0.101
-1.45 $15.56M
$0.1059
$0.09856
$210.6
$15.56M
$15.56M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1160 Aventus  AVT $1.63
₿0.000059
-2.95 $15.54M
₿545.36
$1.7
₿0.000062
$1.54
₿0.000058
$97.06K
₿11.19
$17.29M
₿623.89
$15.54M
₿545.36
Previsione del prezzo di Aventus(avt)
1161 Spectre AI  SPECTRE $1.55
₿0.000032
5.42 $15.53M
₿317
$1.65
₿0.000042
$1.39
₿0.000031
$79.71K
₿5.68
$15.53M
₿335.78
$15.53M
₿317
Previsione del prezzo di Spectre AI(spectre)
1162 PepeFork  PORK $0.00000004691
₿0.0000000000040
-0.55 $15.5M
₿1.34K
$0.00000004869
₿0.0000000000045
$0.00000004554
₿0.0000000000040
$2.14M
₿58.18
$19.73M
₿1.71K
$15.5M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1163 Wrapped Mantle  WMNT $0.7479
₿0.000018
-3.02 $15.47M
₿0
$0.784
₿0.000019
$0.7335
₿0.000018
$825.84K
₿115.54
$15.47M
$15.47M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1165 Alchemix USD  ALUSD $0.9836
₿0.000014
0.28 $15.45M
₿2.43K
$0.9847
₿0.000014
$0.9802
₿0.000013
$114.39K
₿3.85
$15.45M
₿2.43K
$15.45M
₿2.43K
1166 UPCX  UPC $3.7
₿0.000034
-6.46 $15.37M
₿37.6
$3.97
₿0.000034
$3.7
₿0.000032
$894.96K
₿13.51
$2.89B
₿26.92K
$15.37M
₿37.6
Previsione del prezzo di UPCX(upc)
1167 Token dForce USD  USX $0.9941
₿0.000015
0.27 $15.36M
₿473.66
$0.9987
₿0.000015
$0.9895
₿0.000014
$26.27K
₿0.48
$133.76M
₿2.48K
$15.36M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1169 Dimitra  DMTR $0.01578
₿0.0000028
-4.57 $15.31M
₿1.47K
$0.01653
₿0.0000030
$0.01509
₿0.0000028
$236.58K
₿26.4
$15.31M
₿1.47K
$15.31M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1170 Rei  REI $0.01531
-2.10 $15.32M
$0.01639
$0.01417
$326.82K
$15.32M
$15.32M
Previsione del prezzo di Rei(rei)
1171 Magpie  MGP $0.03362
₿0.0000014
-10.52 $15.31M
₿485.1
$0.0385
₿0.0000015
$0.03298
₿0.0000014
$257.73K
₿2.38
$33.62M
₿1.48K
$15.31M
₿485.1
Previsione del prezzo di Magpie(mgp)
1172 Hex Trust USD  USDX $0.9734
-1.05 $15.3M
$0.9932
$0.926
$204.22
$15.3M
$15.3M
Previsione del prezzo di Hex Trust USD(usdx)
1173 Propchain  PROPC $0.5682
₿0.000060
-6.85 $15.29M
₿995.51
$0.6325
₿0.000063
$0.5609
₿0.000059
$110.29K
₿27.04
$36.24M
₿5.08K
$15.29M
₿995.51
Previsione del prezzo di Propchain(propc)
1174 Cloud  CLOUD $0.08489
-1.57 $15.26M
$0.08662
$0.08471
$1.42M
$84.8M
$15.26M
Previsione del prezzo di Cloud(cloud)
1175 ECOx  ECOX $0.0308
₿0.0000029
45.60 $15.23M
₿768.69
$0.03595
₿0.0000029
$0.01721
₿0.0000027
$9.45K
₿0.32
$30.76M
₿2.94K
$15.23M
₿768.69
Previsione del prezzo di ECOx(ecox)
1176 Kishu Inu  KISHU $0.000000000157
₿0.0000000000000082
5.23 $15.2M
₿552.55
$0.000000000164
₿0.0000000000000090
$0.000000000149
₿0.0000000000000082
$591.6K
₿31.87
$15.2M
₿570.61
$15.2M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1177 Aragon  ANT $0.3789
₿0.00013
2.86 $15.17M
₿5.26K
$0.3911
₿0.00013
$0.3632
₿0.00012
$481.63
₿131.77
$16.37M
₿5.67K
$15.17M
₿5.26K
Previsione del prezzo di Aragon(ant)
1178 OPENLOOT  OL $0.04305
2.13 $15.16M
$0.05075
$0.04102
$10.3M
$215.31M
$15.16M
Previsione del prezzo di OPENLOOT(ol)
1179 Myro  $MYRO $0.01514
₿0.0000031
-1.23 $15.15M
₿3.2K
$0.01584
₿0.0000034
$0.01446
₿0.0000031
$6.92M
₿356.84
$15.15M
₿3.2K
$15.15M
₿3.2K
Previsione del prezzo di Myro($myro)
1180 Carrot  CRT $107.5
0.01* $15.12M
$107.91
$107.22
$17.22K
$15.12M
$15.12M
Previsione del prezzo di Carrot(crt)
1181 Clash of Lilliput  COL $0.1839
₿0.000011
-18.47 $15.11M
₿985.26
$0.2458
₿0.000012
$0.1589
₿0.000011
$1.79K
₿1.52
$184.05M
₿12.01K
$15.11M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1184 Orby Network USC Stablecoin  USC $0.9989
₿0.000014
0.17 $15.14M
₿334.67
$1.01
₿0.000014
$0.9885
₿0.000014
$80.32K
₿0.56
$15.14M
₿334.67
$15.14M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1186 CHEQD Network  CHEQ $0.01691
₿0.0000012
-4.84 $15.12M
₿900.95
$0.01782
₿0.0000012
$0.01688
₿0.0000010
$80.03K
₿5.42
$20.9M
₿1.39K
$15.12M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1187 LTO Network  LTO $0.03441
₿0.0000035
-29.04 $15.14M
₿1.53K
$0.04949
₿0.0000036
$0.0256
₿0.0000034
$10.57M
₿123.34
$15.14M
₿1.53K
$15.14M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1189 Wen  WEN $0.00002065
₿0.0000000040
1.89 $15.02M
₿2.99K
$0.00002106
₿0.0000000046
$0.00001949
₿0.0000000040
$4.65M
₿906.93
$15.02M
₿2.99K
$15.02M
₿2.99K
Previsione del prezzo di Wen(wen)
1190 Lido Staked SOL  STSOL $141.76
₿0.0028
-1.51 $15.05M
₿11.19K
$148.43
₿0.0030
$136.22
₿0.0028
$83.61K
₿1.88
$15.05M
₿11.19K
$15.05M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1191 Neuron  NRN $0.03501
9.58 $14.92M
$0.03501
$0.03188
$140.5K
$34.81M
$14.92M
Previsione del prezzo di Neuron(nrn)
1192 COCO COIN  COCO $0.0004386
-0.86 $14.99M
$0.0004509
$0.0004255
$107.4K
$14.99M
$14.99M
Previsione del prezzo di COCO COIN(coco)
1193 Indigo Protocol  INDY $0.8876
₿0.000036
0.24 $14.99M
₿404.77
$0.9075
₿0.000039
$0.8413
₿0.000036
$17.8K
₿3.74
$31.11M
₿1.29K
$14.99M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1194 Orion Protocol  ORN $0.4328
₿0.000031
3.19 $15.03M
₿1.08K
$0.4445
₿0.000033
$0.4093
₿0.000030
$8.79K
₿168.01
$43.64M
₿3.13K
$15.03M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1196 FC Barcelona Fan Token  BAR $1.59
₿0.000055
1.03 $14.88M
₿587.81
$1.62
₿0.000056
$1.58
₿0.000052
$1.43M
₿105.95
$63.75M
₿2.2K
$14.88M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1197 ShapeShift FOX Token  FOX $0.02384
₿0.0000013
-0.12 $14.86M
₿851.7
$0.02486
₿0.0000014
$0.02329
₿0.0000013
$231.09K
₿23.26
$23.87M
₿1.38K
$14.86M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1199 Boson Protocol  BOSON $0.1042
₿0.0000097
5.45 $14.79M
₿1.22K
$0.1045
₿0.000010
$0.09688
₿0.0000093
$1.8M
₿28.69
$20.8M
₿1.97K
$14.79M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1200 BOBO Coin  BOBO $0.0000002217
₿0.000000000019
-8.78 $14.73M
₿0
$0.000000243
₿0.000000000022
$0.0000002059
₿0.000000000018
$1.17M
₿40.9
$14.74M
₿1.3K
$14.73M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1201 SwarmNode.ai  SNAI $0.0163
-0.30 $14.72M
$0.01773
$0.01536
$2.59M
$16.31M
$14.72M
Previsione del prezzo di SwarmNode.ai(snai)
1202 Vtrading  VTRADING $0.0147
5.09 $14.7M
$0.01487
$0.01366
$4.29K
$14.7M
$14.7M
Previsione del prezzo di Vtrading(vtrading)
1203 Koma Inu  KOMA $0.02422
-0.72 $14.7M
$0.02497
$0.02358
$9.99M
$14.7M
$14.7M
Previsione del prezzo di Koma Inu(koma)
1204 DexNet  DEXNET $0.0367
₿0.00000063
0.88 $14.67M
₿0
$0.037
₿0.00000064
$0.03559
₿0.00000062
$145.71K
₿12.73
$110.02M
₿141.12
$14.67M
₿0
Previsione del prezzo di DexNet(dexnet)
1205 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsione del prezzo di Enecuum(enq)
1206 Avalanche Bridged DAI (Avalanche)  DAI $0.9998
0.01 $14.63M
$1
$0.9962
$61.35K
$14.63M
$14.63M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1208 Bluzelle  BLZ $0.03144
₿0.0000062
0.84 $14.54M
₿2.67K
$0.03289
₿0.0000063
$0.02896
₿0.0000060
$2.58M
₿110.02
$15.68M
₿3.11K
$14.54M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1209 Thena  THE $0.2634
₿0.0000075
3.16 $14.55M
₿209.47
$0.2667
₿0.0000078
$0.2525
₿0.0000074
$9.4M
₿16.64
$65.96M
₿1.14K
$14.55M
₿209.47
Previsione del prezzo di Thena(the)
1210 STUFF.io  STUFF $0.006806
₿0.00000055
13.42 $14.5M
₿0
$0.01041
₿0.00000064
$0.005899
₿0.00000054
$160.65K
₿1.85
$68.13M
₿48.34
$14.5M
₿0
Previsione del prezzo di STUFF.io(stuff)
1211 Zcoin  FIRO $0.8471
₿0.000028
-0.80 $14.5M
₿391.22
$0.8802
₿0.000030
$0.8189
₿0.000028
$2.66M
₿61.74
$14.5M
₿617.55
$14.5M
₿391.22
Previsione del prezzo di Zcoin(firo)
1212 MOO DENG  MOODENG $0.00003444
5.60 $14.48M
$0.00003795
$0.00003211
$6.78M
$14.48M
$14.48M
Previsione del prezzo di MOO DENG(moodeng)
1213 Opulous  OPUL $0.02896
₿0.0000034
-3.48 $14.54M
₿1.56K
$0.03042
₿0.0000038
$0.02846
₿0.0000033
$449.18K
₿45.45
$14.54M
₿1.71K
$14.54M
₿1.56K
Previsione del prezzo di Opulous(opul)
1214 Skey Network  SKEY $0.02009
₿0.00000071
-11.44 $14.48M
₿202.75
$0.02269
₿0.00000071
$0.01956
₿0.00000067
$230.94K
₿3.49
$20.1M
₿712.8
$14.48M
₿202.75
Previsione del prezzo di Skey Network(skey)
1215 Leash  LEASH $134.58
₿0.0071
3.06 $14.48M
₿772.97
$135.99
₿0.0075
$126.67
₿0.0071
$1.63M
₿31.44
$14.48M
₿773.16
$14.48M
₿772.97
Previsione del prezzo di Leash(leash)
1216 Joe Coin  JOE $0.0144
₿0.000000034
-0.70 $14.4M
₿34.14
$0.01547
₿0.000000034
$0.01335
₿0.000000030
$1.86M
₿1.75
$14.4M
₿34.14
$14.4M
₿34.14
Previsione del prezzo di Joe Coin(joe)
1218 Luce  LUCE $0.01425
16.08 $14.32M
$0.01584
$0.01222
$7.81M
$14.32M
$14.32M
Previsione del prezzo di Luce(luce)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2062
₿0.0000025
$0.01993
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1219 PeiPei  PEIPEI $0.00000003403
10.88 $14.34M
$0.00000003421
$0.00000003069
$1.74M
$14.34M
$14.34M
Previsione del prezzo di PeiPei(peipei)
1222 RAMP  RAMP $0.03473
₿0.0000018
0.95 $14.28M
₿762.76
$0.03533
₿0.0000020
$0.03397
₿0.0000018
$433.15
₿0.23
$34.74M
₿1.86K
$14.28M
₿762.76
Previsione del prezzo di RAMP(ramp)
1223 Seamless Protocol  SEAM $0.4297
₿0.000078
-6.87 $14.27M
₿0
$0.4625
₿0.000082
$0.4187
₿0.000077
$781.59K
₿14.02
$42.94M
₿7.87K
$14.27M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1224 Hatom  HTM $0.2788
₿0.000029
1.80 $14.24M
₿617.23
$0.2875
₿0.000029
$0.2683
₿0.000028
$49.01K
₿3.1
$27.89M
₿2.9K
$14.24M
₿617.23
Previsione del prezzo di Hatom(htm)
1226 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
0.69 $14.24M
₿723.15
$0.000000000331
₿0.000000000000020
$0.000000000313
₿0.000000000000016
$278.38K
₿8.33
$32.1M
₿1.66K
$14.24M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1227 Aura BAL  AURABAL $3.89
₿0.00019
-6.40 $14.22M
₿704.77
$4.22
₿0.00019
$3.83
₿0.00019
$13.2K
₿0.13
$14.22M
₿704.77
$14.22M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1228 Gelato  GEL $0.05728
₿0.0000073
-3.37 $14.21M
₿1.76K
$0.0593
₿0.0000076
$0.05698
₿0.0000073
$76K
₿7.8
$24.1M
₿3.08K
$14.21M
₿1.76K
Previsione del prezzo di Gelato(gel)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.08
₿0.00048
$38.94
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1229 Frax Price Index Share  FPIS $0.4274
₿0.000018
-3.80 $14.17M
₿505.29
$0.4456
₿0.000018
$0.4208
₿0.000017
$3.8K
₿0.22
$42.77M
₿1.82K
$14.17M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1232 ArbDoge AI  AIDOGE $0.000000000075
₿0.0000000000000083
-1.53 $14.1M
₿1.56K
$0.00000000008
₿0.0000000000000087
$0.000000000073
₿0.0000000000000080
$3.27M
₿394.17
$14.1M
₿1.56K
$14.1M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1233 Dragonchain  DRGN $0.03817
₿0.00000091
-1.48 $14.07M
₿336.99
$0.03981
₿0.00000098
$0.03701
₿0.00000078
$18.94K
₿2.03
$16.55M
₿396.38
$14.07M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001471
₿0.000000017
$0.001394
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1234 AdEx  ADX $0.09492
₿0.0000039
-4.54 $14.04M
₿571.75
$0.1025
₿0.0000042
$0.09235
₿0.0000039
$8.93M
₿150.67
$14.24M
₿595.38
$14.04M
₿571.75
Previsione del prezzo di AdEx(adx)
1235 Samoyedcoin  SAMO $0.002947
₿0.00000014
1.55 $14M
₿622.21
$0.003006
₿0.00000015
$0.002837
₿0.00000014
$610.72K
₿16.53
$14M
₿706.6
$14M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1236 Everscale  EVER $0.007015
₿0.00000048
-3.21 $13.94M
₿953.32
$0.007286
₿0.00000051
$0.007019
₿0.00000048
$126.74K
₿1.96
$14.87M
₿1.02K
$13.94M
₿953.32
Previsione del prezzo di Everscale(ever)
1237 CEEK Smart VR Token  CEEK $0.01455
₿0.0000010
2.18 $13.92M
₿910.32
$0.01514
₿0.0000010
$0.01392
₿0.0000010
$1.14M
₿38.25
$14.57M
₿1.05K
$13.92M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1238 World of Dypians  WOD $0.08363
-1.16 $13.93M
$0.08466
$0.08287
$579.79K
$83.71M
$13.93M
Previsione del prezzo di World of Dypians(wod)
1240 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.8M
$13.87M
Previsione del prezzo di Constellation Staked ETH(xreth)
1241 Puss  PUSS $0.01384
1.39 $13.82M
$0.01399
$0.01341
$1.53M
$13.82M
$13.82M
Previsione del prezzo di Puss(puss)
1242 GamerCoin  GHX $0.02221
₿0.0000024
0.92 $13.82M
₿1.55K
$0.02333
₿0.0000027
$0.02189
₿0.0000024
$321.35K
₿24.72
$17.93M
₿2K
$13.82M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1244 Cornucopias  COPI $0.01367
₿0.0000010
-0.17 $13.82M
₿935.82
$0.01393
₿0.0000010
$0.01327
₿0.0000010
$87.76K
₿9.16
$52.55M
₿4.13K
$13.82M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1247 Measurable Data Token  MDT $0.02252
₿0.0000014
-2.66 $13.68M
₿904.16
$0.02416
₿0.0000015
$0.02186
₿0.0000014
$5.75M
₿109.87
$22.56M
₿1.49K
$13.68M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1248 Vara Network  VARA $0.005479
₿0.0000014
-11.43 $13.62M
₿619.67
$0.00619
₿0.0000018
$0.005319
₿0.0000013
$187.57K
₿76.56
$54.8M
₿14.99K
$13.62M
₿619.67
Previsione del prezzo di Vara Network(vara)
1249 GammaSwap  GS $0.06411
1.73 $13.61M
$0.06672
$0.05991
$90.11K
$102.33M
$13.61M
Previsione del prezzo di GammaSwap(gs)
1250 Loom Network (NEW)  LOOM $0.01093
₿0.0000014
-19.83 $13.59M
₿1.82K
$0.01392
₿0.0000015
$0.01
₿0.0000014
$758.08K
₿117.4
$14.21M
₿1.93K
$13.59M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
1251 Red Pulse Phoenix  PHB $0.004003
₿0.00000017
7.27 $13.57M
₿576.15
$0.00402
₿0.00000017
$0.003726
₿0.00000016
$0.26
₿0
$13.59M
₿577.05
$13.57M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1252 ZND Token  ZND $0.1393
-12.48 $13.58M
$0.1592
$0.1341
$8.4M
$96.72M
$13.58M
Previsione del prezzo di ZND Token(znd)
1253 Numbers Protocol  NUM $0.01775
₿0.0000019
-6.78 $13.53M
₿1.17K
$0.01921
₿0.0000021
$0.01687
₿0.0000017
$1.55M
₿24.93
$13.71M
₿1.19K
$13.53M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1254 GAME by Virtuals  GAME $0.01353
2.87 $13.49M
$0.01419
$0.01237
$5.65M
$13.49M
$13.49M
Previsione del prezzo di GAME by Virtuals(game)
1255 SafeMoon  SFM $0.00003617
₿0.0000000013
23.10 $13.48M
₿770.45
$0.00003817
₿0.0000000017
$0.00002937
₿0.0000000012
$330.31K
₿0.53
$13.48M
₿770.45
$13.48M
₿770.45
Previsione del prezzo di SafeMoon(sfm)
1256 WeatherXM  WXM $0.2137
-0.44 $13.48M
$0.2205
$0.2108
$78.01K
$21.39M
$13.48M
Previsione del prezzo di WeatherXM(wxm)
1257 XEN Crypto  XEN $0.00000007535
₿0.0000000000054
2.11 $13.43M
₿457.06
$0.00000007649
₿0.0000000000056
$0.00000007286
₿0.0000000000054
$2.19M
₿70.21
$13.43M
₿457.06
$13.43M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1259 GoGoPool ggAVAX  GGAVAX $20.12
₿0.00070
1.04 $13.4M
₿0
$21.07
₿0.00071
$19.61
₿0.00069
$166.66K
₿0.03
$13.4M
$13.4M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1262 Houdini Swap  LOCK $0.1409
₿0.000012
1.42 $13.37M
₿384.21
$0.1455
₿0.000012
$0.1384
₿0.000011
$15.9K
₿10.26
$13.37M
₿1.19K
$13.37M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1263 Fulcrom  FUL $0.006444
₿0.00000017
1.57 $13.33M
₿306.1
$0.006702
₿0.00000018
$0.006238
₿0.00000017
$36.59K
₿0.42
$129.14M
₿3.45K
$13.33M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1264 IMO  IMO $1.19
₿0.0000031
-8.94 $13.31M
₿34.72
$1.31
₿0.0000031
$1.18
₿0.0000030
$60.81K
₿0.02
$22.1M
₿58.53
$13.31M
₿34.72
Previsione del prezzo di IMO(imo)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3093
₿0.0000037
$0.3002
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1266 RETARDIO  RETARDIO $0.01323
₿0.00000024
6.47 $13.23M
₿246.79
$0.0137
₿0.00000028
$0.01187
₿0.00000020
$949.91K
₿4.93
$13.23M
₿246.79
$13.23M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui