$3.43T
Capitalizzazione totale
$153B
Volume totale
BTC 60.76%     ETH 8.80%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem
UTON Ecosystem (4937)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1204 SwarmNode.ai  SNAI $0.02169
2.04 $19.58M
$0.02288
$0.01955
$3.26M
$21.69M
$19.58M
Previsione del prezzo di SwarmNode.ai(snai)
1205 Bluzelle  BLZ $0.0417
₿0.0000062
9.66 $19.45M
₿2.67K
$0.0416
₿0.0000063
$0.03754
₿0.0000060
$2.79M
₿110.02
$20.84M
₿3.11K
$19.45M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1206 Dimitra  DMTR $0.02009
₿0.0000028
-3.22 $19.44M
₿1.47K
$0.02075
₿0.0000030
$0.0197
₿0.0000028
$225.84K
₿26.4
$19.44M
₿1.47K
$19.44M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1207 Alien Base  ALB $0.113
₿0.000000096
1.18 $19.47M
₿18.61
$0.1134
₿0.00000010
$0.1059
₿0.000000090
$282.43K
₿0.4
$44.94M
₿21.02
$19.47M
₿18.61
Previsione del prezzo di Alien Base(alb)
1209 Frontier Token  FRONT $0.216
₿0.000017
-0.88 $19.44M
₿1.55K
$0.2179
₿0.000018
$0.2115
₿0.000016
$641.22
₿463.69
$19.44M
₿1.59K
$19.44M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1210 Compound Basic Attention Token  CBAT $0.003051
₿0.000000091
-0.32 $19.44M
₿637.9
$0.003136
₿0.000000097
$0.002951
₿0.000000091
$0
₿0
$19.44M
₿637.9
$19.44M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1211 OctaSpace  OCTA $0.5053
₿0.000020
1.79 $19.4M
₿587.92
$0.5058
₿0.000020
$0.4913
₿0.000019
$506.57K
₿4.97
$19.4M
₿587.92
$19.4M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1214 OORT  OORT $0.04637
₿0.0000073
-7.71 $19.35M
₿476.35
$0.05077
₿0.0000077
$0.04637
₿0.0000072
$5.01M
₿83.41
$92.69M
₿14.72K
$19.35M
₿476.35
Previsione del prezzo di OORT(oort)
1215 Adshares  ADS $0.4991
₿0.0000062
-0.31 $19.34M
₿241.47
$0.5076
₿0.0000064
$0.488
₿0.0000061
$38.77K
₿3.51
$19.34M
₿241.52
$19.34M
₿241.47
Previsione del prezzo di Adshares(ads)
1216 Slash Vision Labs  SVL $0.003903
-0.20 $19.28M
$0.00401
$0.003885
$659.8K
$39.04M
$19.28M
Previsione del prezzo di Slash Vision Labs(svl)
1217 Counterparty  XCP $7.43
₿0.00016
49.20 $19.27M
₿418.73
$7.46
₿0.00017
$4.56
₿0.00016
$7.42K
₿0.06
$19.69M
₿427.86
$19.27M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2623
₿0.0000025
$0.02534
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1218 Cratos  CRTS $0.0003061
₿0.000000016
-2.08 $19.24M
₿953.52
$0.0003163
₿0.000000019
$0.0003038
₿0.000000014
$718.23K
₿7.93
$30.62M
₿1.64K
$19.24M
₿953.52
Previsione del prezzo di Cratos(crts)
1219 REI Network  REI $0.01969
₿0.0000015
-7.81 $19.25M
₿1.54K
$0.02137
₿0.0000016
$0.01893
₿0.0000015
$2.9M
₿367.76
$19.69M
₿1.59K
$19.25M
₿1.54K
Previsione del prezzo di REI Network(rei)
1220 ShapeShift FOX Token  FOX $0.03089
₿0.0000013
0.68 $19.23M
₿851.7
$0.03105
₿0.0000014
$0.0296
₿0.0000013
$275.3K
₿23.26
$30.89M
₿1.38K
$19.23M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1221 Equilibria Finance ePENDLE  EPENDLE $2.3
₿0.000014
0.09 $19.18M
₿0
$2.39
$2.21
$221.21
₿0.01
$19.18M
$19.18M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1223 Contentos  COS $0.0037
₿0.00000019
-1.10 $19.15M
₿981.81
$0.003809
₿0.00000020
$0.003602
₿0.00000019
$1.75M
₿57.18
$36.63M
₿1.9K
$19.15M
₿981.81
Previsione del prezzo di Contentos(cos)
1224 LeverFi  LEVER $0.0005463
₿0.000000052
-1.71 $19.12M
₿1.54K
$0.0005695
₿0.000000056
$0.0005217
₿0.000000051
$3.87M
₿390.83
$19.12M
₿1.85K
$19.12M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1225 Vertex  VRTX $0.03709
₿0.0000037
-2.84 $19.09M
₿928.89
$0.03825
₿0.0000038
$0.03709
₿0.0000036
$3.75M
₿50.04
$37.1M
₿4.56K
$19.09M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1227 XBorg  XBG $0.08858
-2.46 $19.01M
$0.09089
$0.0861
$101.44K
$88.44M
$19.01M
Previsione del prezzo di XBorg(xbg)
1228 Luna by Virtuals  LUNA $0.019
-5.83 $19.01M
$0.02089
$0.01777
$3.8M
$19.01M
$19.01M
Previsione del prezzo di Luna by Virtuals(luna)
1229 zkLink  ZKL $0.07172
-1.22 $18.93M
$0.07348
$0.07172
$8.83M
$71.73M
$18.93M
Previsione del prezzo di zkLink(zkl)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$50.97
₿0.00048
$49.53
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1230 Grok  $GROK $0.00298
₿0.00000014
-0.28 $18.85M
₿959.29
$0.003071
₿0.00000017
$0.002855
₿0.00000014
$9.49M
₿171.02
$19.67M
₿1K
$18.85M
₿959.29
Previsione del prezzo di Grok($grok)
1231 Binance-Peg EOS  EOS $0.7754
₿0.000015
-2.45 $18.89M
₿0
$0.816
₿0.000015
$0.7538
₿0.000014
$505.77K
₿0.34
$18.89M
$18.89M
₿0
Previsione del prezzo di Binance-Peg EOS(eos)
1232 Miracle Play  MPT $0.02205
₿0.0000017
-2.05 $18.83M
₿660.53
$0.02252
₿0.0000019
$0.02202
₿0.0000016
$525.69K
₿16.1
$23.06M
₿795.27
$18.83M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1233 Reef  REEF $0.0004158
₿0.000000045
-1.67 $18.68M
₿1.04K
$0.0004265
₿0.000000048
$0.0004043
₿0.000000044
$3.02M
₿493.39
$18.68M
₿1.04K
$18.68M
₿1.04K
Previsione del prezzo di Reef(reef)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001871
₿0.000000017
$0.001773
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1235 RAMP  RAMP $0.0452
₿0.0000018
-8.43 $18.58M
₿762.76
$0.04941
₿0.0000020
$0.04299
₿0.0000018
$1.64K
₿0.23
$45.2M
₿1.86K
$18.58M
₿762.76
Previsione del prezzo di RAMP(ramp)
1237 Coinweb  CWEB $0.003043
₿0.00000016
-2.37 $18.33M
₿766.89
$0.003123
₿0.00000017
$0.002917
₿0.00000016
$92.92K
₿2.15
$23.11M
₿1.28K
$18.33M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1238 Numbers Protocol  NUM $0.02362
₿0.0000019
1.35 $18.35M
₿1.17K
$0.02361
₿0.0000021
$0.0225
₿0.0000017
$2.34M
₿24.93
$18.59M
₿1.19K
$18.35M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1239 Opulous  OPUL $0.0367
₿0.0000034
-8.72 $18.35M
₿1.56K
$0.0402
₿0.0000038
$0.03599
₿0.0000033
$548.79K
₿45.45
$18.35M
₿1.71K
$18.35M
₿1.56K
Previsione del prezzo di Opulous(opul)
1241 MCOIN  MCOIN $0.1032
₿0.000016
-0.27 $18.27M
₿0
$0.1047
₿0.000016
$0.1008
₿0.000015
$188.53K
₿20.54
$51.62M
₿8.11K
$18.27M
₿0
Previsione del prezzo di MCOIN(mcoin)
1243 Gitcoin  GTC $0.2991
₿0.000025
-2.74 $18.19M
₿1.58K
$0.312
₿0.000027
$0.289
₿0.000025
$3.28M
₿124.59
$29.89M
₿2.59K
$18.19M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1244 BasedAI  BASEDAI $0.5085
₿0.00015
-1.63 $18.14M
₿0
$0.5289
₿0.00015
$0.4773
₿0.00014
$139.3K
₿56.24
$18.14M
₿5.36K
$18.14M
₿0
Previsione del prezzo di BasedAI(basedai)
1245 Quickswap  QUICK $24.11
₿0.0011
-0.24 $18.08M
₿719.54
$24.66
₿0.0012
$23.44
₿0.0011
$20.63K
₿0.29
$24.11M
₿1.19K
$18.08M
₿719.54
Previsione del prezzo di Quickswap(quick)
1246 Stride Staked Atom  STATOM $7.54
₿0.00020
-2.13 $18.1M
₿647.71
$7.78
₿0.00021
$7.25
₿0.00020
$613.34K
₿7.3
$18.1M
₿647.71
$18.1M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1247 MemeFi  MEMEFI $0.001808
0.41 $18.09M
$0.001972
$0.001801
$17.98M
$18.09M
$18.09M
Previsione del prezzo di MemeFi(memefi)
1248 Switch Token  SWITCH $0.000409
₿0.000000010
353.94 $18.18M
₿0
$0.000409
₿0.000000010
$0.0000898
₿0.0000000096
$31.07K
₿13.77
$20.45M
₿33.67
$18.18M
₿0
Previsione del prezzo di Switch Token(switch)
1249 Bellscoin  BELLS $0.2977
₿0.0000076
-6.00 $18.06M
₿114.88
$0.3256
₿0.0000091
$0.2865
₿0.0000072
$994.95K
₿2.79
$18.06M
₿114.88
$18.06M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1250 Samoyedcoin  SAMO $0.003801
₿0.00000014
-0.85 $18.06M
₿622.21
$0.003908
₿0.00000015
$0.003722
₿0.00000014
$732.36K
₿16.53
$18.06M
₿706.6
$18.06M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1252 Seamless Protocol  SEAM $0.5068
₿0.000078
0.54 $18.03M
₿0
$0.5221
₿0.000082
$0.4946
₿0.000077
$552.69K
₿14.02
$50.69M
₿7.87K
$18.03M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1254 LooksRare  LOOKS $0.01813
₿0.0000024
-2.38 $18.01M
₿2.48K
$0.01944
₿0.0000025
$0.01734
₿0.0000022
$3.19M
₿320.02
$18.01M
₿2.48K
$18.01M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1255 Pepecoin  PEP $0.0002006
₿0.00000000046
-0.67 $17.99M
₿0
$0.0002055
₿0.00000000060
$0.0001978
₿0.00000000046
$201.1K
₿0.15
$17.99M
₿8.44
$17.99M
₿0
Previsione del prezzo di Pepecoin(pep)
1256 VeBetterDAO  B3TR $0.07961
-1.74 $17.94M
$0.08121
$0.0779
$154.02K
$17.94M
$17.94M
Previsione del prezzo di VeBetterDAO(b3tr)
1257 Efinity  EFI $0.2056
₿0.0000015
-4.14 $17.88M
₿137.63
$0.2161
₿0.0000016
$0.202
₿0.0000015
$8.56K
₿0.07
$411.34M
₿3.17K
$17.88M
₿137.63
Previsione del prezzo di Efinity(efi)
1258 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01793
-7.63 $17.83M
$0.01951
$0.01708
$18.02K
$17.83M
$17.83M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1259 Taraxa  TARA $0.003295
₿0.00000014
-5.96 $17.83M
₿568.42
$0.003531
₿0.00000014
$0.003205
₿0.00000013
$468.24K
₿8.96
$35.42M
₿1.53K
$17.83M
₿568.42
Previsione del prezzo di Taraxa(tara)
1260 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01503
₿0.00000014
$0.007847
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1264 NATIX Network  NATIX $0.000829
0.53 $17.7M
$0.0008413
$0.0008245
$206.81K
$82.64M
$17.7M
Previsione del prezzo di NATIX Network(natix)
1265 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
-0.81 $17.69M
$1.02
$0.9909
$1.15M
$17.69M
$17.69M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3934
₿0.0000037
$0.3819
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1266 Measurable Data Token  MDT $0.02908
₿0.0000014
-1.91 $17.62M
₿904.16
$0.02982
₿0.0000015
$0.02795
₿0.0000014
$3.55M
₿109.87
$29.06M
₿1.49K
$17.62M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
Previsione del prezzo di Constellation Staked ETH(xreth)
1270 Fidu  FIDU $0.3776
₿0.000010
2.65 $17.38M
₿520.66
$1.08
₿0.000010
$1.04
₿0.0000099
$1.01K
₿0.04
$17.38M
₿520.66
$17.38M
₿520.66
Previsione del prezzo di Fidu(fidu)
1272 WUFFI  WUF $0.0000002067
-1.56 $17.34M
$0.000000211
$0.0000002049
$151.99K
$17.33M
$17.34M
Previsione del prezzo di WUFFI(wuf)
1273 Asymmetry Finance  ASF $1.77
-1.78 $17.33M
$1.85
$1.6
$277.08K
$90.2M
$17.33M
Previsione del prezzo di Asymmetry Finance(asf)
1274 Synternet  SYNT $0.01884
-0.96 $17.32M
$0.01905
$0.01853
$2.94M
$21.75M
$17.32M
Previsione del prezzo di Synternet(synt)
1275 Bityuan  BTY $0.0255
₿0.000018
-2.76 $17.31M
₿0
$0.02625
₿0.
$0.02509
₿0.
$136.59K
₿0
$17.31M
$17.31M
₿0
Previsione del prezzo di Bityuan(bty)
1276 Foom  FOOM $0.00000009889
₿0.00000000000041
-0.05 $17.31M
₿72.74
$0.0000001006
₿0.00000000000041
$0.00000008239
₿0.00000000000041
$46.6K
₿35.94
$17.31M
₿72.74
$17.31M
₿72.74
Previsione del prezzo di Foom(foom)
1277 Quickswap  QUICK $0.02314
₿0.0000011
0.57 $17.35M
₿693.1
$0.0237
₿0.0000011
$0.02231
₿0.0000011
$3.75M
₿60.39
$22.35M
₿1K
$17.35M
₿693.1
Previsione del prezzo di Quickswap(quick)
1280 KONDUX  KNDX $0.03115
₿0.0000011
-4.95 $17.07M
₿620.21
$0.03292
₿0.0000012
$0.02989
₿0.0000011
$37.39K
₿4.69
$29.38M
₿1.08K
$17.07M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1281 SwissCheese  SWCH $0.3991
₿0.000011
1.75 $17.07M
₿211.92
$0.4053
₿0.000011
$0.3885
₿0.000010
$3.41M
₿8.94
$47.9M
₿1.39K
$17.07M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1282 Flamingo Finance  FLM $0.03126
₿0.0000019
2.98 $17.04M
₿1.13K
$0.03227
₿0.0000021
$0.02987
₿0.0000019
$5.71M
₿271.31
$17.04M
₿1.13K
$17.04M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1283 Book of Ethereum  BOOE $0.1701
-5.91 $17.03M
$0.1808
$0.1582
$258.96K
$17.03M
$17.03M
Previsione del prezzo di Book of Ethereum(booe)
1284 GammaSwap  GS $0.07842
-7.72 $17.01M
$0.08497
$0.07404
$98.88K
$125.47M
$17.01M
Previsione del prezzo di GammaSwap(gs)
1285 FC Barcelona Fan Token  BAR $1.58
₿0.000055
-4.45 $17.01M
₿587.81
$1.65
₿0.000056
$1.58
₿0.000052
$3.77M
₿105.95
$63.08M
₿2.2K
$17.01M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1286 CoinMetro  XCM $0.05618
₿0.0000012
5.03 $16.98M
₿371.1
$0.0566
₿0.0000012
$0.05319
₿0.0000012
$42.31K
₿0.05
$17.97M
₿403.41
$16.98M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1287 Sigma  SIGMA $0.01882
-3.45 $16.94M
$0.0199
$0.01839
$1.56M
$16.94M
$16.94M
Previsione del prezzo di Sigma(sigma)
1288 LIMITUS  LMT $0.02041
-5.23 $16.92M
$0.02193
$0.01893
$659.38K
$16.92M
$16.92M
Previsione del prezzo di LIMITUS(lmt)
1289 Hifi Finance  HIFI $0.1144
₿0.000016
-5.01 $16.9M
₿1.98K
$0.121
₿0.000018
$0.1127
₿0.000016
$10.99M
₿384.77
$19.1M
₿2.31K
$16.9M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1292 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-1.17 $16.77M
₿0
$1.02
₿0.000014
$0.9893
₿0.000014
$8.37M
₿281.53
$16.77M
$16.77M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1293 Verasity  VRA $0.001727
₿0.00000010
-3.00 $16.63M
₿1.06K
$0.00184
₿0.00000011
$0.001642
₿0.00000010
$9.82M
₿220.35
$166.93M
₿10.62K
$16.63M
₿1.06K
Previsione del prezzo di Verasity(vra)
1294 Indigo Protocol  INDY $0.9553
₿0.000036
-1.44 $16.62M
₿404.77
$0.9883
₿0.000039
$0.9311
₿0.000036
$6.39K
₿3.74
$33.47M
₿1.29K
$16.62M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1295 Alpha Fi  ALPHA $1.82
7.26 $16.6M
$1.92
$1.69
$201.75K
$18.3M
$16.6M
Previsione del prezzo di Alpha Fi(alpha)
1296 Inverse Finance  INV $27.85
₿0.00083
5.04 $16.6M
₿428.1
$28.18
₿0.00084
$26.52
₿0.00079
$362.61K
₿8.13
$17.14M
₿460.39
$16.6M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1297 Scallop  SCA $0.1551
₿0.000011
-0.06 $16.59M
₿0
$0.1612
₿0.000012
$0.1485
₿0.000011
$6.16M
₿101.88
$38.81M
$16.59M
₿0
Previsione del prezzo di Scallop(sca)
1298 UPCX  UPC $3.99
₿0.000034
2.03 $16.55M
₿37.6
$4
₿0.000034
$3.91
₿0.000032
$1.02M
₿13.51
$3.11B
₿26.92K
$16.55M
₿37.6
Previsione del prezzo di UPCX(upc)
1299 Thena  THE $0.2985
₿0.0000075
-3.08 $16.47M
₿209.47
$0.311
₿0.0000078
$0.2858
₿0.0000074
$20.78M
₿16.64
$76.07M
₿1.14K
$16.47M
₿209.47
Previsione del prezzo di Thena(the)
1301 Boson Protocol  BOSON $0.11
₿0.0000097
-7.41 $16.41M
₿1.22K
$0.1208
₿0.000010
$0.1098
₿0.0000093
$2.83M
₿28.69
$22.02M
₿1.97K
$16.41M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1302 crow with knife  CAW $0.00000002137
₿0.00000000000015
-6.05 $16.4M
₿0
$0.00000002295
₿0.00000000000017
$0.00000002096
₿0.00000000000014
$233.85K
₿12.86
$16.4M
₿123.02
$16.4M
₿0
Previsione del prezzo di crow with knife(caw)
1303 Mochi  MOCHI $0.00001637
₿0.00000000065
0.99 $16.38M
₿660.41
$0.00001675
₿0.00000000076
$0.00001556
₿0.00000000066
$79.39K
₿9.35
$16.38M
₿660.41
$16.38M
₿660.41
Previsione del prezzo di Mochi(mochi)
1304 Voxies  VOXEL $0.06938
₿0.0000045
-2.39 $16.36M
₿788.95
$0.07222
₿0.0000049
$0.06826
₿0.0000045
$16.9M
₿112
$20.81M
₿1.37K
$16.36M
₿788.95
Previsione del prezzo di Voxies(voxel)
1305 Aventus  AVT $1.7
₿0.000059
-5.11 $16.35M
₿545.36
$1.8
₿0.000062
$1.68
₿0.000058
$380.78K
₿11.19
$18.02M
₿623.89
$16.35M
₿545.36
Previsione del prezzo di Aventus(avt)
1307 Shiro Neko  SHIRO $0.00000001632
-4.47 $16.32M
$0.00000001716
$0.0000000162
$2.35M
$16.32M
$16.32M
Previsione del prezzo di Shiro Neko(shiro)
1309 World of Dypians  WOD $0.0818
0.80 $16.27M
$0.08271
$0.08082
$14.9M
$81.8M
$16.27M
Previsione del prezzo di World of Dypians(wod)
1312 BiLira  TRYB $0.02752
₿0.00000044
13.93 $16.22M
₿671.5
$0.02752
₿0.00000044
$0.02415
₿0.00000043
$0.33
₿0.1
$16.22M
₿671.5
$16.22M
₿671.5
Previsione del prezzo di BiLira(tryb)
1313 AstraAI  ASTRA $1.61
₿0.000042
-6.94 $16.13M
₿0
$1.75
₿0.000044
$1.54
₿0.000042
$348.9K
₿0.23
$16.13M
₿428.51
$16.13M
₿0
Previsione del prezzo di AstraAI(astra)
1314 MANEKI  MANEKI $0.001815
-4.22 $16.09M
$0.001911
$0.001771
$10.93M
$16.14M
$16.09M
Previsione del prezzo di MANEKI(maneki)
1315 WHY  WHY $0.0000000382
₿0.00000000000011
-7.51 $16.04M
₿0
$0.0000000413
₿0.00000000000012
$0.00000003807
₿0.00000000000011
$3.9M
₿0.71
$16.04M
₿48.36
$16.04M
₿0
Previsione del prezzo di WHY(why)
1316 Nacho the Kat  NACHO $0.00005585
-5.72 $16.03M
$0.00005925
$0.00005487
$363.23K
$16.03M
$16.03M
Previsione del prezzo di Nacho the Kat(nacho)
1317 Beefy.Finance  BIFI $200.47
₿0.0060
-0.79 $16.12M
₿488.28
$208.16
₿0.0062
$198.14
₿0.0057
$309.91K
₿53.67
$16.12M
₿488.28
$16.12M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1318 Aki Network  AKI $0.009489
₿0.00000024
4.09 $16M
₿0
$0.009632
₿0.00000026
$0.009041
₿0.00000024
$1.84M
₿33.09
$18.98M
$16M
₿0
Previsione del prezzo di Aki Network(aki)
1319 AdEx  ADX $0.108
₿0.0000039
-2.03 $15.98M
₿571.75
$0.1108
₿0.0000042
$0.1041
₿0.0000039
$10.02M
₿150.67
$16.21M
₿595.38
$15.98M
₿571.75
Previsione del prezzo di AdEx(adx)
1320 ECOx  ECOX $0.03221
₿0.0000029
1.83 $15.95M
₿768.69
$0.03298
₿0.0000029
$0.03034
₿0.0000027
$26.27K
₿0.32
$32.16M
₿2.94K
$15.95M
₿768.69
Previsione del prezzo di ECOx(ecox)
1321 ASD  ASD $0.02142
₿0.0000010
-5.46 $15.92M
₿769.5
$0.02268
₿0.0000010
$0.02137
₿0.0000010
$1.25M
₿39.26
$15.92M
₿769.5
$15.92M
₿769.5
Previsione del prezzo di ASD(asd)
1324 Aura BAL  AURABAL $4.32
₿0.00019
-3.13 $15.82M
₿704.77
$4.47
₿0.00019
$4.13
₿0.00019
$51.22K
₿0.13
$15.82M
₿704.77
$15.82M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1325 Impossible Finance Launchpad  IDIA $0.02111
₿0.0000011
-0.64 $15.8M
₿827.24
$0.02129
₿0.0000011
$0.02084
₿0.0000010
$2.69K
₿1.17
$21.12M
₿1.11K
$15.8M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1327 Penpie  PNP $2.98
₿0.000068
2.65 $15.67M
₿313.31
$3
₿0.000071
$2.78
₿0.000052
$21.95K
₿5.25
$29.77M
₿683.99
$15.67M
₿313.31
Previsione del prezzo di Penpie(pnp)
1328 Cronos zkEVM CRO  ZKCRO $0.1049
0.66 $15.66M
$0.1049
$0.09864
$98.2
$15.66M
$15.66M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui