11结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4936)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1874	Avalaunch XAVA	$0.1478 ₿0.0000016	-1.89	$6.94M ₿77.54	$0.1525 ₿0.0000016	$0.1475 ₿0.0000016	$191.34K ₿2.11	$14.78M ₿165.15	$6.94M ₿77.54
1875	LooPIN Network LOOPIN	$0.1611 ₿0.0000017	-7.57	$6.93M ₿77.53	$0.1808 ₿0.0000019	$0.1609 ₿0.0000017	$115.27 ₿0	$7.92M ₿88.58	$6.93M ₿77.53
1878	Metahero HERO	$0.000737 ₿0.0000000082	-4.29	$6.9M ₿77.28	$0.0007733 ₿0.0000000083	$0.0007322 ₿0.0000000081	$17.85K ₿0.2	$7.2M ₿80.58	$6.9M ₿77.28
1883	Crown by Third Time Games CROWN	$0.02754 ₿0.00000030	-7.47	$6.88M ₿76.95	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$25.19K ₿0.28	$6.88M ₿76.95	$6.88M ₿76.95
1890	crow with knife CAW	$0.000000008884 ₿0.000000000000099	-5.83	$6.82M ₿76.34	$0.000000009529 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$49.22K ₿0.55	$6.82M ₿76.34	$6.82M ₿76.34
1893	Shadow Token SHDW	$0.04036 ₿0.00000045	-0.69	$6.82M ₿76.59	$0.04124 ₿0.00000045	$0.04028 ₿0.00000043	$34.14K ₿0.39	$6.82M ₿76.59	$6.82M ₿76.59
1894	Cryptex Finance CTX	$0.83 ₿0.0000092	5.58	$6.81M ₿76.14	$0.8301 ₿0.0000092	$0.7791 ₿0.0000084	$1.55M ₿17.36	$8.3M ₿92.81	$6.81M ₿76.14
1896	Pixels PIXEL	$0.008806 ₿0.000000098	-4.44	$6.8M ₿76.07	$0.009439 ₿0.00000010	$0.008743 ₿0.000000097	$11.47M ₿129.31	$44.07M ₿493.26	$6.8M ₿76.07
1897	ShapeShift FOX Token FOX	$0.01093 ₿0.00000012	-7.54	$6.8M ₿76.09	$0.01184 ₿0.00000012	$0.01088 ₿0.00000012	$128.96K ₿1.44	$10.92M ₿122.26	$6.8M ₿76.09
1900	Numbers Protocol NUM	$0.00783 ₿0.000000088	-3.55	$6.75M ₿75.53	$0.008119 ₿0.000000090	$0.007784 ₿0.000000085	$156.31K ₿1.78	$6.83M ₿76.41	$6.75M ₿75.53
1902	Prosper PROS	$0.1312 ₿0.0000014	-1.09	$6.74M ₿75.39	$0.1364 ₿0.0000014	$0.1304 ₿0.0000014	$421.8 ₿0	$13.11M ₿146.68	$6.74M ₿75.39
1905	Contentos COS	$0.001295 ₿0.000000014	-3.81	$6.69M ₿75.13	$0.001353 ₿0.000000014	$0.001293 ₿0.000000014	$1.03M ₿10.51	$12.8M ₿143.69	$6.69M ₿75.13
1906	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,025.88 ₿0.033	-7.26	$6.69M ₿74.79	$3,273.8 ₿0.035	$3,018.09 ₿0.033	$997.54 ₿0.01	$6.69M ₿74.79	$6.69M ₿74.79
1909	MATH MATH	$0.03571 ₿0.00000040	-0.08	$6.67M ₿74.81	$0.03593 ₿0.00000040	$0.03325 ₿0.00000035	$331.09K ₿3.71	$7.14M ₿80.07	$6.67M ₿74.81
1911	BountyMarketCap BMC	$0.06655 ₿0.00000074	-7.30	$6.66M ₿74.53	$0.07181 ₿0.00000077	$0.06649 ₿0.00000074	$15.5K ₿0.17	$6.66M ₿74.53	$6.66M ₿74.53
1912	Lion Cat LCAT	$0.01232 ₿0.00000013	-0.07	$6.66M ₿74.6	$0.01233 ₿0.00000013	$0.0123 ₿0.00000013	$12.31K ₿0.14	$7.39M ₿82.77	$6.66M ₿74.6
1914	Trias Token TRIAS	$0.7109 ₿0.0000074	1.91	$6.65M ₿74.39	$0.9499 ₿0.000010	$0.6646 ₿0.0000074	$1.68K ₿0.02	$6.65M ₿74.39	$6.65M ₿74.39
1915	Frax Price Index Share FPIS	$0.1732 ₿0.0000019	-4.30	$6.64M ₿74.34	$0.181 ₿0.0000019	$0.1719 ₿0.0000019	$2.69K ₿0.03	$17.33M ₿194.05	$6.64M ₿74.34
1916	OctaSpace OCTA	$0.1564 ₿0.0000017	-8.82	$6.63M ₿74.7	$0.1715 ₿0.0000018	$0.1564 ₿0.0000017	$258.01K ₿2.88	$6.63M ₿74.7	$6.63M ₿74.7
1917	Divi DIVI	$0.001455 ₿0.000000016	-9.96	$6.64M ₿74.16	$0.001619 ₿0.000000018	$0.001399 ₿0.000000015	$50.04K ₿0.57	$6.64M ₿74.17	$6.64M ₿74.16
1918	AC Milan Fan Token ACM	$0.5272 ₿0.0000058	-3.21	$6.59M ₿73.4	$0.5465 ₿0.0000059	$0.5259 ₿0.0000058	$1.3M ₿14.44	$10.52M ₿117.27	$6.59M ₿73.4
1923	Neuron NRN	$0.0145 ₿0.00000016	-8.71	$6.52M ₿72.93	$0.01591 ₿0.00000017	$0.01449 ₿0.00000016	$359.18K ₿4.03	$14.51M ₿162.27	$6.52M ₿72.93
1924	DeBox BOX	$0.01423 ₿0.00000015	-7.78	$6.52M ₿72.86	$0.01557 ₿0.00000016	$0.01407 ₿0.00000015	$34.3K ₿0.39	$14.23M ₿159.08	$6.52M ₿72.86
1927	Arsenal Fan Token AFC	$0.4159 ₿0.0000046	-0.58	$6.47M ₿72.41	$0.4203 ₿0.0000046	$0.4151 ₿0.0000044	$4.48M ₿51.13	$16.64M ₿186.14	$6.47M ₿72.41
1930	Clover Finance CLV	$0.005263 ₿0.000000058	-3.07	$6.46M ₿72.07	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$1.99M ₿21.88	$10.55M ₿117.74	$6.46M ₿72.07
1934	Covalent X Token CXT	$0.00649 ₿0.000000073	-24.05	$6.41M ₿74.26	$0.008729 ₿0.000000095	$0.005697 ₿0.000000062	$1.7M ₿18.27	$6.41M ₿74.26	$6.41M ₿74.26
1935	Star Atlas ATLAS	$0.0002747 ₿0.0000000030	-0.77	$6.4M ₿71.51	$0.0002917 ₿0.0000000032	$0.0002693 ₿0.0000000029	$308.08K ₿3.46	$9.9M ₿110.67	$6.4M ₿71.51
1936	Equilibria Finance EQB	$0.1885 ₿0.0000020	-12.96	$6.38M ₿70.94	$0.2202 ₿0.0000023	$0.1873 ₿0.0000020	$20.77K ₿0.23	$18.86M ₿209.74	$6.38M ₿70.94
1937	Santiment Network Token SAN	$0.09952 ₿0.0000011	-7.75	$6.38M ₿71.27	$0.1079 ₿0.0000011	$0.09938 ₿0.0000011	$2.34K ₿0.03	$8.3M ₿92.73	$6.38M ₿71.27
1938	Reef REEF	$0.0001415 ₿0.0000000015	-0.37	$6.35M ₿71.12	$0.000143 ₿0.0000000015	$0.00014 ₿0.0000000015	$1.03M ₿11.63	$6.35M ₿71.12	$6.35M ₿71.12
1944	字节币 BCN	$0.00003424 ₿0.00000000038	-0.18	$6.3M ₿70.55	$0.00003431 ₿0.00000000038	$0.00003422 ₿0.00000000036	$167.75 ₿0	$6.3M ₿70.57	$6.3M ₿70.55
1945	Vara Network VARA	$0.001357 ₿0.000000014	-11.96	$6.3M ₿70.53	$0.001617 ₿0.000000017	$0.001235 ₿0.000000013	$179.09K ₿2.12	$13.11M ₿146.73	$6.3M ₿70.53
1948	Dimitra DMTR	$0.009059 ₿0.00000010	-4.02	$6.27M ₿70.16	$0.009544 ₿0.00000010	$0.009039 ₿0.00000010	$161.25K ₿1.85	$8.8M ₿98.51	$6.27M ₿70.16
1949	Alpine F1 Team Fan Token ALPINE	$0.5492 ₿0.0000061	-4.70	$6.25M ₿69.97	$0.5773 ₿0.0000062	$0.549 ₿0.0000060	$10.17M ₿114.29	$22.01M ₿246.37	$6.25M ₿69.97
1950	APF coin APFC	$0.06795 ₿0.00000075	2.32	$6.25M ₿69.93	$0.07873 ₿0.00000084	$0.06258 ₿0.00000067	$18.54K ₿0.21	$16.87M ₿188.8	$6.25M ₿69.93
1951	Vita Inu VINU	$0.000000006913 ₿0.000000000000077	-8.83	$6.2M ₿69.35	$0.000000008098 ₿0.000000000000087	$0.000000006748 ₿0.000000000000074	$818.46K ₿8.03	$6.2M ₿69.35	$6.2M ₿69.35
1953	比特币钻石 BCD	$0.03283 ₿0.00000036	3.12	$6.18M ₿69.14	$0.03514 ₿0.00000039	$0.0314 ₿0.00000033	$4.75K ₿0.05	$6.18M ₿69.14	$6.18M ₿69.14
1954	AMATERASU OMIKAMI OMIKAMI	$0.006174 ₿0.000000069	-2.13	$6.17M ₿69.09	$0.006318 ₿0.000000069	$0.006137 ₿0.000000067	$89.44K ₿0.99	$6.17M ₿69.09	$6.17M ₿69.09
1957	Quantoz USDQ USDQ	$0.9996 ₿0.000011	0.02	$6.16M ₿68.96	$0.9999 ₿0.000011	$0.996 ₿0.000010	$108.27M ₿1.19K	$50.98M ₿570.75	$6.16M ₿68.96
1958	nubcat NUB	$0.006154 ₿0.000000069	-6.78	$6.15M ₿69.29	$0.006687 ₿0.000000072	$0.005943 ₿0.000000066	$333.61K ₿3.74	$6.15M ₿69.29	$6.15M ₿69.29
1960	PepeFork PORK	$0.00000001867 ₿0.00000000000020	-13.43	$6.11M ₿68.41	$0.00000002218 ₿0.00000000000023	$0.00000001837 ₿0.00000000000020	$132.35K ₿1.6	$7.79M ₿87.09	$6.11M ₿68.41
1961	Zenon ZNN	$0.4653 ₿0.0000052	-0.79	$6.11M ₿68.38	$0.469 ₿0.0000052	$0.4624 ₿0.0000051	$906.82 ₿0.01	$6.11M ₿68.38	$6.11M ₿68.38
1962	Tokocrypto TKO	$0.08153 ₿0.00000091	-3.10	$6.11M ₿68.5	$0.08426 ₿0.00000092	$0.08057 ₿0.00000088	$1.45M ₿16.18	$40.71M ₿456.64	$6.11M ₿68.5
1964	PHNIX PHNIX	$0.00001145 ₿0.00000000012	-5.06	$6.08M ₿68.1	$0.00001207 ₿0.00000000013	$0.00001145 ₿0.00000000012	$144.99K ₿1.66	$6.74M ₿75.6	$6.08M ₿68.1
1973	Augur REP	$0.7379 ₿0.0000082	-1.13	$6.02M ₿67.41	$0.7673 ₿0.0000083	$0.7333 ₿0.0000078	$25.29K ₿0.28	$6.02M ₿67.41	$6.02M ₿67.41
1975	GYEN GYEN	$0.00557 ₿0.000000062	-5.62	$6M ₿67.05	$0.006196 ₿0.000000068	$0.00555 ₿0.000000061	$662.7 ₿0.01	$6M ₿67.05	$6M ₿67.05
1976	Mr. Miggles MIGGLES	$0.006257 ₿0.000000069	-5.99	$6M ₿67.03	$0.006671 ₿0.000000071	$0.006224 ₿0.000000069	$259.32K ₿2.87	$6M ₿67.03	$6M ₿67.03
1977	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.56K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1979	NuNet NTX	$0.007833 ₿0.000000087	-6.11	$5.98M ₿67.06	$0.008351 ₿0.000000089	$0.007646 ₿0.000000084	$72.09K ₿0.87	$7.82M ₿87.67	$5.98M ₿67.06
1980	MemeFi MEMEFI	$0.0005977 ₿0.0000000066	-2.42	$5.97M ₿66.87	$0.0006176 ₿0.0000000067	$0.0005972 ₿0.0000000064	$4.91M ₿54.62	$5.97M ₿66.87	$5.97M ₿66.87
1981	Ambire Wallet WALLET	$0.008539 ₿0.000000095	-10.74	$5.97M ₿66.66	$0.009871 ₿0.00000010	$0.008295 ₿0.000000090	$271.48K ₿3.05	$6.28M ₿70.13	$5.97M ₿66.66
1984	WHY WHY	$0.00000001413 ₿0.00000000000015	-6.26	$5.94M ₿66.42	$0.00000001515 ₿0.00000000000016	$0.00000001406 ₿0.00000000000015	$188.99K ₿2.1	$5.94M ₿66.42	$5.94M ₿66.42
1989	Cult DAO CULT	$0.00000148 ₿0.000000000016	-6.82	$5.91M ₿66.17	$0.00000159 ₿0.000000000017	$0.00000148 ₿0.000000000016	$78.24K ₿0.87	$7.39M ₿82.77	$5.91M ₿66.17
1992	Nexa NEXA	$0.0000006049 ₿0.0000000000067	-0.93	$5.9M ₿65.92	$0.0000006284 ₿0.0000000000069	$0.0000006017 ₿0.0000000000065	$44K ₿0.49	$5.9M ₿65.93	$5.9M ₿65.92
1993	Lingo LINGO	$0.01028 ₿0.00000011	1.85	$5.9M ₿66.06	$0.01032 ₿0.00000011	$0.00997 ₿0.00000010	$475.44K ₿5.32	$5.9M ₿66.06	$5.9M ₿66.06
1996	Balanced Dollars BNUSD	$1.01 ₿0.000011	-6.30	$5.89M ₿65.76	$1.09 ₿0.000011	$0.9738 ₿0.000010	$23.83K ₿0.26	$5.89M ₿65.76	$5.89M ₿65.76
2000	DeFiPulse Index DPI	$56.7 ₿0.00063	-6.22	$5.84M ₿65.33	$60.46 ₿0.00065	$56.63 ₿0.00063	$7.15K ₿0.08	$5.84M ₿65.33	$5.84M ₿65.33
2001	Epic Cash EPIC	$0.3062 ₿0.0000034	-1.89	$5.84M ₿65.2	$0.3157 ₿0.0000034	$0.2984 ₿0.0000033	$142.47K ₿1.59	$5.84M ₿65.21	$5.84M ₿65.2
2002	BEAM BEAM	$0.03039 ₿0.00000034	-0.86	$5.83M ₿65.25	$0.03103 ₿0.00000034	$0.02868 ₿0.00000031	$82.37K ₿0.93	$7.99M ₿89.42	$5.83M ₿65.25
2003	Hydranet HDN	$0.02851 ₿0.00000031	-5.65	$5.82M ₿65.2	$0.03026 ₿0.00000033	$0.02844 ₿0.00000031	$131.02K ₿1.47	$8.53M ₿95.58	$5.82M ₿65.2
2004	MileVerse MVC	$0.002156 ₿0.000000024	-2.42	$5.81M ₿65.09	$0.002226 ₿0.000000024	$0.002136 ₿0.000000023	$121.85K ₿1.37	$6.22M ₿69.66	$5.81M ₿65.09
2006	Seedify.fund SFUND	$0.06918 ₿0.00000077	-15.13	$5.79M ₿64.5	$0.08164 ₿0.00000088	$0.06924 ₿0.00000077	$526.62K ₿6.1	$6.97M ₿77.71	$5.79M ₿64.5
2007	Cratos CRTS	$0.00009095 ₿0.0000000010	-4.33	$5.79M ₿64.78	$0.00009653 ₿0.0000000010	$0.00009076 ₿0.0000000010	$605.23K ₿6.75	$9.1M ₿101.86	$5.79M ₿64.78
2009	REN REN	$0.005698 ₿0.000000063	1.03	$5.77M ₿64.79	$0.005851 ₿0.000000064	$0.00564 ₿0.000000060	$449.76K ₿5.03	$5.77M ₿64.79	$5.77M ₿64.79
2013	Tranchess CHESS	$0.02792 ₿0.00000031	-2.58	$5.76M ₿64.35	$0.02887 ₿0.00000031	$0.02782 ₿0.00000030	$1.56M ₿17.55	$8.38M ₿93.72	$5.76M ₿64.35
2014	Aleph ALEPH	$0.03086 ₿0.00000035	-8.85	$5.75M ₿65.47	$0.03427 ₿0.00000036	$0.03085 ₿0.00000034	$163.65K ₿1.81	$15.43M ₿175.59	$5.75M ₿65.47
2016	Wirex WXT	$0.00249 ₿0.000000028	0.70	$5.74M ₿64.96	$0.002534 ₿0.000000028	$0.00235 ₿0.000000025	$330.09K ₿3.68	$24.94M ₿282.38	$5.74M ₿64.96
2018	Verasity VRA	$0.00006643 ₿0.00000000072	-19.37	$5.72M ₿62.29	$0.00008881 ₿0.00000000095	$0.00005885 ₿0.00000000064	$6.96M ₿77.45	$11.95M ₿130	$5.72M ₿62.29
2023	PaLM AI PALM	$0.07349 ₿0.00000082	-17.54	$5.67M ₿63.44	$0.08987 ₿0.00000096	$0.07332 ₿0.00000081	$41.12K ₿0.46	$5.67M ₿63.44	$5.67M ₿63.44
2024	Alpha Finance ALPHA	$0.0059 ₿0.000000066	-2.50	$5.67M ₿63.53	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$455.64K ₿5.15	$5.9M ₿66.11	$5.67M ₿63.53
2027	NodeAI GPU	$0.0584 ₿0.00000063	-13.61	$5.65M ₿61.57	$0.06759 ₿0.00000072	$0.05634 ₿0.00000062	$84.84K ₿0.94	$5.79M ₿63.04	$5.65M ₿61.57
2030	FEED EVERY GORILLA FEG	$0.00005832 ₿0.00000000065	-4.06	$5.64M ₿62.99	$0.00006129 ₿0.00000000067	$0.00005823 ₿0.00000000065	$270.37K ₿3.18	$5.64M ₿62.99	$5.64M ₿62.99
2031	zKML ZKML	$0.0584 ₿0.00000065	-8.05	$5.64M ₿62.67	$0.06355 ₿0.00000068	$0.05805 ₿0.00000064	$12.56K ₿0.14	$5.85M ₿64.99	$5.64M ₿62.67
2033	ParagonsDAO PDT	$0.05258 ₿0.00000057	-2.81	$5.63M ₿62.97	$0.05415 ₿0.00000058	$0.05148 ₿0.00000057	$3.04K ₿0.01	$5.63M ₿62.97	$5.63M ₿62.97
2034	SUKU SUKU	$0.01012 ₿0.00000011	-3.61	$5.62M ₿62.88	$0.01049 ₿0.00000011	$0.01003 ₿0.00000011	$239.97K ₿2.62	$15.18M ₿169.77	$5.62M ₿62.88
2035	EDUM EDUM	$0.1483 ₿0.0000016	0.13	$5.61M ₿62.76	$0.1483 ₿0.0000016	$0.148 ₿0.0000015	$15.98K ₿0.18	$74.16M ₿829.88	$5.61M ₿62.76
2038	Spectre AI SPECTRE	$0.5598 ₿0.0000062	-10.14	$5.59M ₿62.61	$0.623 ₿0.0000067	$0.5595 ₿0.0000062	$82.95K ₿0.93	$5.59M ₿62.61	$5.59M ₿62.61
2039	Pear Protocol PEAR	$0.02172 ₿0.00000024	-19.40	$5.59M ₿62.55	$0.02696 ₿0.00000029	$0.02171 ₿0.00000024	$72.57K ₿0.81	$18.52M ₿207.27	$5.59M ₿62.55
2040	LOFI LOFI	$0.005583 ₿0.000000062	-15.37	$5.58M ₿62.57	$0.006667 ₿0.000000071	$0.005581 ₿0.000000062	$334.86K ₿3.76	$5.58M ₿62.57	$5.58M ₿62.57
2041	Wen WEN	$0.000007679 ₿0.000000000085	-8.52	$5.58M ₿62.09	$0.000008569 ₿0.000000000092	$0.000007609 ₿0.000000000085	$693.9K ₿7.46	$5.58M ₿62.09	$5.58M ₿62.09
2042	Extra Finance EXTRA	$0.0133 ₿0.00000014	-5.92	$5.58M ₿62.39	$0.01419 ₿0.00000015	$0.01327 ₿0.00000014	$3.96K ₿0.04	$11.5M ₿128.68	$5.58M ₿62.39
2043	Coupon Assets CA	$0.3026 ₿0.0000033	-4.31	$5.57M ₿62.21	$0.3223 ₿0.0000034	$0.302 ₿0.0000033	$481.01K ₿5.39	$81.8M ₿913.3	$5.57M ₿62.21
2044	Quantoz EURQ EURQ	$1.17 ₿0.000013	0.74	$5.57M ₿62.3	$1.17 ₿0.000013	$1.16 ₿0.000012	$21.01M ₿232.61	$17.59M ₿196.82	$5.57M ₿62.3
2045	PAW PAW	$0.000000005562 ₿0.000000000000061	-8.83	$5.57M ₿61.6	$0.000000006125 ₿0.000000000000066	$0.000000005496 ₿0.000000000000060	$81.24K ₿0.91	$5.57M ₿61.6	$5.57M ₿61.6
2046	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,987.74 ₿0.033	-7.20	$5.57M ₿62.27	$3,220.93 ₿0.034	$2,983.11 ₿0.033	$3.74K ₿0.05	$5.57M ₿62.27	$5.57M ₿62.27
2047	PondCoin PNDC	$0.00000005991 ₿0.00000000000067	-17.93	$5.56M ₿62.42	$0.00000007641 ₿0.00000000000082	$0.00000005735 ₿0.00000000000063	$88.95K ₿1	$25.28M ₿283.98	$5.56M ₿62.42
2048	Scallop SCA	$0.03852 ₿0.00000043	-3.32	$5.55M ₿62.15	$0.03984 ₿0.00000043	$0.03832 ₿0.00000042	$972.75K ₿10.91	$9.63M ₿107.8	$5.55M ₿62.15
2050	Cornucopias COPI	$0.00537 ₿0.000000060	-21.34	$5.54M ₿62	$0.00683 ₿0.000000073	$0.005345 ₿0.000000059	$801.01 ₿0.01	$20.62M ₿230.57	$5.54M ₿62
2051	Litentry LIT	$0.1224 ₿0.0000013	-2.71	$5.53M ₿61.91	$0.1258 ₿0.0000013	$0.1182 ₿0.0000013	$2.27K ₿0.03	$12.25M ₿137.07	$5.53M ₿61.91
2054	SquidGrow SQGROW	$0.005518 ₿0.000000061	-3.73	$5.5M ₿61.39	$0.005911 ₿0.000000063	$0.005404 ₿0.000000059	$319.9K ₿0.84	$5.5M ₿61.39	$5.5M ₿61.39
2055	Patriot PATRIOT	$0.000548 ₿0.0000000061	-5.68	$5.49M ₿61.2	$0.0006238 ₿0.0000000067	$0.0005098 ₿0.0000000056	$86.77K ₿0.98	$5.49M ₿61.2	$5.49M ₿61.2
2059	Ycash YEC	$0.3319 ₿0.0000037	4.64	$5.48M ₿62.28	$0.34 ₿0.0000038	$0.3161 ₿0.0000033	$14.11K ₿0.16	$5.48M ₿62.29	$5.48M ₿62.28
2060	DEXTF DEXTF	$0.08319 ₿0.00000093	-12.41	$5.48M ₿61.26	$0.09532 ₿0.0000010	$0.08273 ₿0.00000091	$149.88K ₿1.63	$8.32M ₿93.09	$5.48M ₿61.26
2061	Seamless Protocol SEAM	$0.1276 ₿0.0000014	0.02	$5.47M ₿62.9	$0.1449 ₿0.0000016	$0.127 ₿0.0000013	$426.52K ₿4.74	$12.8M ₿147.1	$5.47M ₿62.9
2062	Upland SPARKLET	$0.02094 ₿0.00000023	-0.35	$5.47M ₿61.23	$0.02103 ₿0.00000023	$0.02093 ₿0.00000022	$270.86K ₿2.99	$20.93M ₿234.42	$5.47M ₿61.23
2066	NetMind Token NMT	$0.0959 ₿0.0000010	-2.97	$5.44M ₿61.04	$0.09979 ₿0.0000010	$0.09542 ₿0.0000010	$360.83K ₿4.05	$13.81M ₿154.96	$5.44M ₿61.04
2069	Daddy Tate DADDY	$0.009068 ₿0.00000010	-12.79	$5.4M ₿60.43	$0.01039 ₿0.00000011	$0.008716 ₿0.000000096	$741.63K ₿6.26	$5.4M ₿60.43	$5.4M ₿60.43
2070	UFO Token UFO	$0.00000592 ₿0.000000000067	-4.29	$5.39M ₿60.59	$0.000006299 ₿0.000000000067	$0.000005859 ₿0.000000000064	$2.88K ₿0.03	$5.39M ₿60.59	$5.39M ₿60.59
2071	XX Network XX	$0.01546 ₿0.00000017	-0.80	$5.39M ₿60.42	$0.01563 ₿0.00000017	$0.01518 ₿0.00000016	$104.09K ₿1.16	$14.68M ₿164.62	$5.39M ₿60.42
2072	VeBetterDAO B3TR	$0.01503 ₿0.00000016	-3.32	$5.39M ₿60.33	$0.01605 ₿0.00000017	$0.01472 ₿0.00000016	$1.36M ₿15.33	$5.39M ₿60.33	$5.39M ₿60.33
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}