11结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1176	WUFFI WUF	$0.000000211	-0.03	$17.7M	$0.0000002118	$0.000000208	$132.66K	$17.68M	$17.7M
1177	PeiPei PEIPEI	$0.00000004207	-3.39	$17.67M	$0.00000004514	$0.00000004158	$2.08M	$17.67M	$17.67M
1178	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.04	$17.65M	$1	$0.9967	$858.88K	$17.65M	$17.65M
1179	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.15	$17.62M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$5.47M ₿281.53	$17.62M	$17.62M ₿0
1180	DexTools DEXT	$0.2236 ₿0.000013	-0.19	$17.59M ₿1.17K	$0.2294 ₿0.000013	$0.2119 ₿0.000012	$82.34K ₿7.7	$27M ₿1.75K	$17.59M ₿1.17K
1181	Dione DIONE	$0.001729 ₿0.00000026	-4.42	$17.55M ₿2.5K	$0.00183 ₿0.00000027	$0.001668 ₿0.00000024	$168.83K ₿64.88	$23.24M ₿2.62K	$17.55M ₿2.5K
1184	OORT OORT	$0.04501 ₿0.0000073	-2.55	$17.49M ₿476.35	$0.04639 ₿0.0000077	$0.04418 ₿0.0000072	$1.02M ₿83.41	$89.98M ₿14.72K	$17.49M ₿476.35
1185	Advertise Coin ADCO	$0.3885 ₿0.000011	-2.02	$17.47M ₿505.41	$0.3972 ₿0.000011	$0.3804 ₿0.000011	$5.83K ₿0.17	$19.42M ₿561.56	$17.47M ₿505.41
1186	Inverse Finance INV	$29.37 ₿0.00083	4.74	$17.47M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$312.15K ₿8.13	$18.06M ₿460.39	$17.47M ₿428.1
1187	量数币 MDT	$0.02879 ₿0.0000014	-1.20	$17.46M ₿904.16	$0.02921 ₿0.0000015	$0.02838 ₿0.0000014	$4.89M ₿109.87	$28.8M ₿1.49K	$17.46M ₿904.16
1188	ThetaDrop TDROP	$0.001578 ₿0.000000069	-0.16	$17.45M ₿766.6	$0.001591 ₿0.000000073	$0.001567 ₿0.000000068	$97.37K ₿12.76	$17.45M ₿766.6	$17.45M ₿766.6
1190	ShapeShift FOX Token FOX	$0.02799 ₿0.0000013	1.19	$17.42M ₿851.7	$0.02845 ₿0.0000014	$0.02704 ₿0.0000013	$355.27K ₿23.26	$28M ₿1.38K	$17.42M ₿851.7
1191	Gold DAO GOLDAO	$0.02452	9.84	$17.39M	$0.02469	$0.02106	$18.08K	$24.39M	$17.39M
1192	SwarmNode.ai SNAI	$0.01916	3.19	$17.29M	$0.02004	$0.01649	$2.92M	$19.16M	$17.29M
1194	WaterNeuron WTN	$0.1475	38.16	$17.22M	$0.1476	$0.1068	$25.63K	$17.22M	$17.22M
1195	Fractal Bitcoin FB	$0.611	-7.49	$17.2M	$0.6683	$0.5985	$2.23M	$74.36M	$17.2M
1196	Rupiah Token IDRT	$0.00005903 ₿0.00000000091	-0.12	$17.19M ₿173.19	$0.00006035 ₿0.00000000091	$0.00005803 ₿0.00000000087	$4.87K ₿6.06	$17.19M ₿173.19	$17.19M ₿173.19
1198	阿拉贡 ANT	$0.4187 ₿0.00013	3.52	$17.09M ₿5.26K	$0.447 ₿0.00013	$0.399 ₿0.00012	$900.82 ₿131.77	$18.44M ₿5.67K	$17.09M ₿5.26K
1199	Leash LEASH	$158.75 ₿0.0071	2.13	$17.07M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$705.07K ₿31.44	$17.07M ₿773.16	$17.07M ₿772.97
1200	Stake DAO SDT	$0.2699 ₿0.0000040	-5.25	$17.07M ₿220.04	$0.285 ₿0.0000041	$0.2692 ₿0.0000039	$41.4K ₿0.03	$18.12M ₿257.26	$17.07M ₿220.04
1201	Cortex CTXC	$0.07439 ₿0.0000057	-4.47	$17.05M ₿1.26K	$0.07912 ₿0.0000059	$0.07291 ₿0.0000056	$4.87M ₿93.21	$22.32M ₿1.72K	$17.05M ₿1.26K
1202	RabBitcoin RBTC	$0.00000134	9.17	$16.93M	$0.000001379	$0.000001219	$571.08K	$28.02M	$16.93M
1203	Boson Protocol BOSON	$0.1145 ₿0.0000097	5.54	$16.92M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.61M ₿28.69	$22.86M ₿1.97K	$16.92M ₿1.22K
1204	crow with knife CAW	$0.000000022 ₿0.00000000000015	2.87	$16.89M ₿0	$0.00000002225 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$89.52K ₿12.86	$16.89M ₿123.02	$16.89M ₿0
1205	PIXL PIXL	$0.03365 ₿0.0000011	-1.05	$16.83M ₿555.71	$0.03403 ₿0.0000011	$0.03146 ₿0.0000011	$22.66K ₿0.87	$16.83M ₿555.71	$16.83M ₿555.71
1206	Chain Games CHAIN	$0.04428 ₿0.00000025	-2.96	$16.8M ₿86.22	$0.04563 ₿0.00000025	$0.04113 ₿0.00000023	$56.08K ₿0.92	$21.82M ₿127.28	$16.8M ₿86.22
1207	Planet IX IXT	$0.1225 ₿0.0000015	-0.72	$16.78M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$55.72K ₿4.2	$18.78M ₿241.76	$16.78M ₿175.01
1208	MemeFi MEMEFI	$0.001677	-22.87	$16.74M	$0.002887	$0.001559	$128.49M	$16.74M	$16.74M
1209	LTO Network LTO	$0.03813 ₿0.0000035	5.01	$16.7M ₿1.53K	$0.03917 ₿0.0000036	$0.03495 ₿0.0000034	$4.7M ₿123.34	$16.7M ₿1.53K	$16.7M ₿1.53K
1210	Numbers Protocol NUM	$0.02173 ₿0.0000019	3.88	$16.56M ₿1.17K	$0.02208 ₿0.0000021	$0.02012 ₿0.0000017	$1.23M ₿24.93	$16.78M ₿1.19K	$16.56M ₿1.17K
1212	Sendcoin SEND	$0.01652	3.17	$16.52M	$0.0174	$0.01444	$964.37K	$16.52M	$16.52M
1213	Hanu Yokia HANU	$0.0000001102 ₿0.0000000000040	0.95	$16.52M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$258.85 ₿0.01	$65.42M ₿2.43K	$16.52M ₿115.62
1214	pippin PIPPIN	$0.0165	-2.53	$16.5M	$0.01714	$0.01555	$10.17M	$16.5M	$16.5M
1215	Paris Saint-Germain Fan Token PSG	$2.01 ₿0.000080	0.57	$16.45M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$9.25M ₿126.92	$40.01M ₿1.6K	$16.45M ₿613.68
1216	XBorg XBG	$0.07651	-5.63	$16.45M	$0.08163	$0.07566	$83.67K	$76.49M	$16.45M
1217	Indigo Protocol INDY	$0.9586 ₿0.000036	2.53	$16.44M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$22.82K ₿3.74	$33.55M ₿1.29K	$16.44M ₿404.77
1218	Joe Coin JOE	$0.01641 ₿0.000000034	1.70	$16.41M ₿34.14	$0.01692 ₿0.000000034	$0.01508 ₿0.000000030	$1.29M ₿1.75	$16.41M ₿34.14	$16.41M ₿34.14
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2339 ₿0.0000025	$0.0226 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Hegic HEGIC	$0.01522 ₿0.00000031	-0.61	$16.4M ₿339.69	$0.01532 ₿0.00000032	$0.01517 ₿0.00000030	$40.25K ₿0.67	$16.4M ₿339.69	$16.4M ₿339.69
1220	American Coin USA	$0.000001399	-4.35	$16.29M	$0.000001469	$0.00000128	$1.26M	$16.29M	$16.29M
1221	Based Pepe PEPE	$0.00000003863	-1.25	$16.29M	$0.00000003941	$0.00000003743	$568.45K	$16.29M	$16.29M
1224	AMATERASU OMIKAMI OMIKAMI	$0.01614 ₿0.000000039	6.14	$16.14M ₿39.87	$0.01615 ₿0.000000042	$0.01517 ₿0.000000039	$154.86K ₿0.19	$16.14M ₿39.87	$16.14M ₿39.87
1225	COCA COCA	$0.142	0.52	$16.12M	$0.1425	$0.1407	$576.53K	$142.03M	$16.12M
1228	JETT CRYPTO JETT	$0.2294	0.09	$16.06M	$0.2298	$0.2249	$244.73K	$22.95M	$16.06M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.46 ₿0.00048	$44.17 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1230	Masa MASA	$0.02884	21.09	$16.12M	$0.02973	$0.02324	$5.26M	$45.29M	$16.12M
1231	Galatasaray Fan Token GAL	$2.36 ₿0.000037	6.25	$16.03M ₿235.68	$2.49 ₿0.000037	$2.21 ₿0.000035	$8.08M ₿16.25	$23.58M ₿371.3	$16.03M ₿235.68
1232	Flux FLUX	$0.0000008866	0	$16.03M	$0.0000008866	$0.0000008866	$183.66K	$16.03M	$16.03M
1233	Samoyedcoin SAMO	$0.003369 ₿0.00000014	1.98	$16.01M ₿622.21	$0.003408 ₿0.00000015	$0.003162 ₿0.00000014	$657.77K ₿16.53	$16.01M ₿706.6	$16.01M ₿622.21
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001669 ₿0.000000017	$0.001582 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Cratos CRTS	$0.0002522 ₿0.000000016	-1.48	$15.94M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$599.34K ₿7.93	$25.35M ₿1.64K	$15.94M ₿953.52
1235	Aventus AVT	$1.67 ₿0.000059	3.80	$15.92M ₿545.36	$1.66 ₿0.000062	$1.57 ₿0.000058	$67.24K ₿11.19	$17.68M ₿623.89	$15.92M ₿545.36
1236	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	4.15	$15.92M ₿0	$1.93	$1.77	$605.26 ₿0.01	$15.92M	$15.92M ₿0
1237	Bluzelle BLZ	$0.03419 ₿0.0000062	1.08	$15.87M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.72M ₿110.02	$17.11M ₿3.11K	$15.87M ₿2.67K
1238	Propchain PROPC	$0.5797 ₿0.000060	-1.59	$15.68M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$111.24K ₿27.04	$36.97M ₿5.08K	$15.68M ₿995.51
1239	Houdini Swap LOCK	$0.1663 ₿0.000012	-4.02	$15.67M ₿384.21	$0.1744 ₿0.000012	$0.1654 ₿0.000011	$41.6K ₿10.26	$15.67M ₿1.19K	$15.67M ₿384.21
1240	Vara Network VARA	$0.005678 ₿0.0000014	4.75	$15.65M ₿619.67	$0.005846 ₿0.0000018	$0.00542 ₿0.0000013	$267.88K ₿76.56	$56.79M ₿14.99K	$15.65M ₿619.67
1241	Hex Trust USD USDX	$0.9925	-0.68	$15.61M	$1.04	$0.9674	$121.46	$15.61M	$15.61M
1242	Alpha Fi ALPHA	$1.73	13.03	$15.5M	$1.75	$1.51	$131.99K	$17.33M	$15.5M
1243	Portal PORTAL	$0.09314 ₿0.000021	0.39	$15.56M ₿3.61K	$0.09325 ₿0.000023	$0.08686 ₿0.000021	$14.25M ₿589.8	$93.08M ₿21.63K	$15.56M ₿3.61K
1244	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,754.89	-2.23	$15.49M	$1,799.67	$1,733.89	$219.13K	$15.49M	$15.49M
1245	Alchemix USD ALUSD	$0.9819 ₿0.000014	-0.20	$15.47M ₿2.43K	$0.9844 ₿0.000014	$0.976 ₿0.000013	$103.59K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1246	Token dForce USD USX	$0.9975 ₿0.000015	-0.03	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$10.39K ₿0.48	$134.21M ₿2.48K	$15.41M ₿473.66
1247	Bityuan BTY	$0.02279 ₿0.000018	-1.69	$15.39M ₿0	$0.0232 ₿0.	$0.02273 ₿0.	$201.23K ₿0	$15.39M	$15.39M ₿0
1248	Seamless Protocol SEAM	$0.4624 ₿0.000078	0.36	$15.37M ₿0	$0.4688 ₿0.000082	$0.4553 ₿0.000077	$360.59K ₿14.02	$46.26M ₿7.87K	$15.37M ₿0
1249	Thena THE	$0.2783 ₿0.0000075	0.04	$15.35M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$10.79M ₿16.64	$70.26M ₿1.14K	$15.35M ₿209.47
1251	Opulous OPUL	$0.03054 ₿0.0000034	-6.01	$15.29M ₿1.56K	$0.03257 ₿0.0000038	$0.03047 ₿0.0000033	$516.06K ₿45.45	$15.29M ₿1.71K	$15.29M ₿1.56K
1252	PURPLE PEPE PURPE	$0.00003632	-6.73	$15.29M	$0.00003911	$0.00003571	$155.14K	$15.29M	$15.29M
1253	World of Dypians WOD	$0.083	0.28	$15.26M	$0.08348	$0.0818	$694.73K	$83.49M	$15.26M
1254	The Arena ARENA	$0.007336	-14.00	$15.26M	$0.00853	$0.006933	$265.68K	$73.12M	$15.26M
1255	michi $MICHI	$0.0275	3.14	$15.29M	$0.02871	$0.02459	$4.19M	$15.29M	$15.29M
1257	CHEQD Network CHEQ	$0.01693 ₿0.0000012	-4.73	$15.23M ₿900.95	$0.01778 ₿0.0000012	$0.01694 ₿0.0000010	$264.98K ₿5.42	$20.89M ₿1.39K	$15.23M ₿900.95
1258	Hacken Token HAI	$0.01824 ₿0.0000011	-0.87	$15.22M ₿722.13	$0.01853 ₿0.0000011	$0.01772 ₿0.0000010	$312.48K ₿4.66	$18.26M ₿1.12K	$15.22M ₿722.13
1260	Pundi X NPXS	$0.00006425 ₿0.0000000086	1.93	$15.2M ₿2.04K	$0.00006561 ₿0.000000010	$0.00006292 ₿0.0000000068	$4.13 ₿0.15	$16.61M ₿2.23K	$15.2M ₿2.04K
1261	Switch Token SWITCH	$0.0003432 ₿0.000000010	-4.08	$15.18M ₿0	$0.0003659 ₿0.000000010	$0.00009357 ₿0.0000000096	$16.97K ₿13.77	$17.17M ₿33.67	$15.18M ₿0
1262	SUKU SUKU	$0.03509 ₿0.0000032	6.04	$15.18M ₿765.22	$0.03679 ₿0.0000034	$0.03301 ₿0.0000016	$361.67K ₿104.01	$52.91M ₿4.99K	$15.18M ₿765.22
1263	Cornucopias COPI	$0.01472 ₿0.0000010	0.69	$15.12M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$129.88K ₿9.16	$56.52M ₿4.13K	$15.12M ₿935.82
1264	Verasity VRA	$0.001565 ₿0.00000010	-1.17	$15.1M ₿1.06K	$0.001625 ₿0.00000011	$0.001444 ₿0.00000010	$8.78M ₿220.35	$151.55M ₿10.62K	$15.1M ₿1.06K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3509 ₿0.0000037	$0.3406 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Coupon Assets CA	$0.8184 ₿0.0000093	0.95	$15.05M ₿116.32	$0.8239 ₿0.0000093	$0.8031 ₿0.0000089	$1.76M ₿69	$220.98M ₿2.54K	$15.05M ₿116.32
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Neuron NRN	$0.03471	-5.53	$15.01M	$0.03683	$0.03436	$254.98K	$34.72M	$15.01M
1272	STUFF.io STUFF	$0.006763 ₿0.00000055	3.55	$14.97M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$47.01K ₿1.85	$67.64M ₿48.34	$14.97M ₿0
1273	UPCX UPC	$3.59 ₿0.000034	-1.53	$14.89M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$917.25K ₿13.51	$2.8B ₿26.92K	$14.89M ₿37.6
1274	Frax Price Index Share FPIS	$0.4416 ₿0.000018	1.06	$14.86M ₿505.29	$0.4416 ₿0.000018	$0.4334 ₿0.000017	$99.16 ₿0.22	$44.17M ₿1.82K	$14.86M ₿505.29
1275	Empyreal EMP	$49.52 ₿0.00065	-9.06	$14.86M ₿195.42	$54.62 ₿0.00067	$48.84 ₿0.00065	$175.43K ₿0.51	$14.86M ₿195.42	$14.86M ₿195.42
1276	Wagmi WAGMI	$0.008573 ₿0.00000019	0.71	$14.84M ₿303.09	$0.008612 ₿0.00000020	$0.008014 ₿0.00000018	$2.19M ₿5.7	$42.81M	$14.84M ₿303.09
1277	Synternet SYNT	$0.01668	-1.07	$14.78M	$0.01695	$0.01657	$1.57M	$19.02M	$14.78M
1279	Sceptre Staked FLR SFLR	$0.02265	-0.12	$14.77M	$0.02295	$0.02215	$118.95K	$14.77M	$14.77M
1280	WeatherXM WXM	$0.2339	-0.07	$14.76M	$0.2366	$0.2317	$31.88K	$23.43M	$14.76M
1281	CEEK Smart VR Token CEEK	$0.01522 ₿0.0000010	-2.21	$14.74M ₿910.32	$0.01573 ₿0.0000010	$0.01492 ₿0.0000010	$1.01M ₿38.25	$15.23M ₿1.05K	$14.74M ₿910.32
1283	Sturdy STRDY	$0.709 ₿0.000015	-4.82	$14.68M ₿76.02	$0.7562 ₿0.000016	$0.7058 ₿0.000015	$4.15M ₿2.05	$70.9M ₿1.5K	$14.68M ₿76.02
1284	Shiro Neko SHIRO	$0.00000001468	-2.69	$14.68M	$0.00000001526	$0.00000001444	$1.97M	$14.68M	$14.68M
1285	Cronos zkEVM CRO ZKCRO	$0.09622	2.72	$14.67M	$0.09661	$0.09172	$7.87K	$14.67M	$14.67M
1286	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002438 ₿0.000000026	$0.001622 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1287	GamerCoin GHX	$0.02349 ₿0.0000024	2.71	$14.64M ₿1.55K	$0.02384 ₿0.0000027	$0.02237 ₿0.0000024	$605.1K ₿24.72	$18.99M ₿2K	$14.64M ₿1.55K
1289	Trias Token TRIAS	$1.45 ₿0.00016	-5.14	$14.48M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$399.81K ₿25.34	$14.48M ₿1.67K	$14.48M ₿1.67K
1290	Grok $GROK	$0.002289 ₿0.00000014	-0.14	$14.48M ₿959.29	$0.002329 ₿0.00000017	$0.002189 ₿0.00000014	$3.51M ₿171.02	$15.11M ₿1K	$14.48M ₿959.29
1291	GammaSwap GS	$0.06738	-5.02	$14.47M	$0.07116	$0.0672	$36.88K	$107.81M	$14.47M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}