Page de résultats 11 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1178	PeiPei PEIPEI	$0.00000004315	2.79	$18.14M	$0.0000000448	$0.00000004113	$2.02M	$18.14M	$18.14M
1179	HERBCOIN HERB	$0.1964	0.71	$18.13M	$0.1988	$0.1946	$4K	$19.65M	$18.13M
1181	sUSD (Optimism) SUSD	$0.875	0.77	$18.1M	$0.8899	$0.8538	$353.24K	$18.1M	$18.1M
1182	Stride STRD	$0.1957 ₿0.000043	0.54	$18.08M ₿3.91K	$0.2033 ₿0.000045	$0.1893 ₿0.000040	$277.31K ₿2.77	$18.08M ₿3.91K	$18.08M ₿3.91K
1183	Stride Staked Atom STATOM	$7.12 ₿0.00020	0.06	$18.02M ₿647.71	$7.19 ₿0.00021	$6.93 ₿0.00020	$760.67K ₿7.3	$18.02M ₿647.71	$18.02M ₿647.71
1185	Measurable Data Token MDT	$0.0296 ₿0.0000014	3.10	$17.95M ₿904.16	$0.03043 ₿0.0000015	$0.02835 ₿0.0000014	$6.54M ₿109.87	$29.61M ₿1.49K	$17.95M ₿904.16
1186	OG Fan Token OG	$4.17 ₿0.000092	1.07	$17.93M ₿439.65	$4.21 ₿0.000092	$4.11 ₿0.000085	$8.19M ₿122.09	$20.85M ₿460.23	$17.93M ₿439.65
1187	Nuvola Digital NVL	$1.06	-2.02	$17.88M	$1.1	$1.03	$47.19K	$22.35M	$17.88M
1188	Gems VIP GEMS	$0.03479	0.59	$17.88M	$0.03568	$0.03417	$3.74M	$29.29M	$17.88M
1189	Gold DAO GOLDAO	$0.02514	2.27	$17.82M	$0.02548	$0.02444	$2.93K	$25M	$17.82M
1191	Advertise Coin ADCO	$0.3948 ₿0.000011	1.51	$17.77M ₿505.41	$0.4011 ₿0.000011	$0.383 ₿0.000011	$5.79K ₿0.17	$19.74M ₿561.56	$17.77M ₿505.41
1192	DexTools DEXT	$0.2261 ₿0.000013	2.35	$17.76M ₿1.17K	$0.2305 ₿0.000013	$0.2155 ₿0.000012	$84.36K ₿7.7	$27.26M ₿1.75K	$17.76M ₿1.17K
1193	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9713 ₿0.000010	$0.9429 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1195	michi $MICHI	$0.03192	15.51	$17.7M	$0.03634	$0.02764	$6.75M	$17.7M	$17.7M
1196	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.06	$17.7M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$4.98M ₿281.53	$17.7M	$17.7M ₿0
1197	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995	-0.01	$17.66M	$1	$0.996	$815.14K	$17.66M	$17.66M
1198	WUFFI WUF	$0.0000002105	-0.22	$17.56M	$0.0000002123	$0.0000002092	$89.29K	$17.55M	$17.56M
1199	Biswap BSW	$0.03514 ₿0.0000016	-13.05	$17.53M ₿838.72	$0.04046 ₿0.0000017	$0.0311 ₿0.0000016	$151.57M ₿89.11	$20.27M ₿969.69	$17.53M ₿838.72
1200	Boson Protocol BOSON	$0.1181 ₿0.0000097	3.48	$17.47M ₿1.22K	$0.1241 ₿0.000010	$0.114 ₿0.0000093	$1.8M ₿28.69	$23.6M ₿1.97K	$17.47M ₿1.22K
1201	Persistence XPRT	$0.07689 ₿0.0000045	-3.40	$17.45M ₿918.58	$0.07976 ₿0.0000046	$0.0753 ₿0.0000045	$3.75M ₿6.88	$17.46M ₿924.05	$17.45M ₿918.58
1202	OORT OORT	$0.04483 ₿0.0000073	-0.44	$17.43M ₿476.35	$0.04563 ₿0.0000077	$0.04471 ₿0.0000072	$885.92K ₿83.41	$89.61M ₿14.72K	$17.43M ₿476.35
1203	Stake DAO SDT	$0.2773 ₿0.0000040	3.16	$17.43M ₿220.04	$0.2802 ₿0.0000041	$0.2681 ₿0.0000039	$12.76K ₿0.03	$18.51M ₿257.26	$17.43M ₿220.04
1205	Leash LEASH	$161.75 ₿0.0071	2.77	$17.39M ₿772.97	$167.27 ₿0.0075	$157.19 ₿0.0071	$668.55K ₿31.44	$17.4M ₿773.16	$17.39M ₿772.97
1206	Empyreal EMP	$57.93 ₿0.00065	16.72	$17.39M ₿195.42	$59.06 ₿0.00067	$49.62 ₿0.00065	$248.13K ₿0.51	$17.39M ₿195.42	$17.39M ₿195.42
1207	Galatasaray Fan Token GAL	$2.55 ₿0.000037	7.60	$17.32M ₿235.68	$2.62 ₿0.000037	$2.34 ₿0.000035	$7.69M ₿16.25	$25.47M ₿371.3	$17.32M ₿235.68
1208	Cratos CRTS	$0.0002735 ₿0.000000016	7.35	$17.19M ₿953.52	$0.0002776 ₿0.000000019	$0.0002526 ₿0.000000014	$1.67M ₿7.93	$27.35M ₿1.64K	$17.19M ₿953.52
1209	Inverse Finance INV	$28.9 ₿0.00083	-1.42	$17.19M ₿428.1	$29.56 ₿0.00084	$28.53 ₿0.00079	$232.48K ₿8.13	$17.77M ₿460.39	$17.19M ₿428.1
1211	PIXL PIXL	$0.0343 ₿0.0000011	1.88	$17.15M ₿555.71	$0.03502 ₿0.0000011	$0.03296 ₿0.0000011	$20.67K ₿0.87	$17.15M ₿555.71	$17.15M ₿555.71
1212	Fractal Bitcoin FB	$0.6094	-0.76	$17.15M	$0.635	$0.6048	$2.03M	$73.99M	$17.15M
1213	VaderAI by Virtuals VADER	$0.0171	49.71	$17.09M	$0.01784	$0.01142	$816.86K	$17.09M	$17.09M
1214	Rupiah Token IDRT	$0.00005866 ₿0.00000000091	-0.57	$17.08M ₿173.19	$0.00006004 ₿0.00000000091	$0.00005836 ₿0.00000000087	$1.94K ₿6.06	$17.08M ₿173.19	$17.08M ₿173.19
1215	RETARDIO RETARDIO	$0.01702 ₿0.00000024	-5.55	$16.99M ₿246.79	$0.01802 ₿0.00000028	$0.01658 ₿0.00000020	$1.62M ₿4.93	$16.99M ₿246.79	$16.99M ₿246.79
1217	Hanu Yokia HANU	$0.0000001124 ₿0.0000000000040	2.66	$16.84M ₿115.62	$0.000000113 ₿0.0000000000041	$0.0000001092 ₿0.0000000000040	$366.96 ₿0.01	$66.69M ₿2.43K	$16.84M ₿115.62
1218	Vara Network VARA	$0.006062 ₿0.0000014	6.20	$16.81M ₿619.67	$0.006787 ₿0.0000018	$0.005695 ₿0.0000013	$742.33K ₿76.56	$60.63M ₿14.99K	$16.81M ₿619.67
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2369 ₿0.0000025	$0.02289 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Bluzelle BLZ	$0.03614 ₿0.0000062	4.46	$16.8M ₿2.67K	$0.04014 ₿0.0000063	$0.03444 ₿0.0000060	$4.7M ₿110.02	$18.11M ₿3.11K	$16.8M ₿2.67K
1220	Boba Oppa BOBAOPPA	$0.0008288 ₿0.0000000081	-8.19	$16.71M ₿0	$0.001053 ₿0.0000000082	$0.0008253 ₿0.0000000063	$142.47K ₿8.47	$16.71M ₿811.62	$16.71M ₿0
1221	XBorg XBG	$0.07744	1.78	$16.65M	$0.08197	$0.07482	$168.82K	$77.44M	$16.65M
1222	Planet IX IXT	$0.1214 ₿0.0000015	-0.12	$16.64M ₿175.01	$0.1229 ₿0.0000016	$0.1192 ₿0.0000015	$40.24K ₿4.2	$18.62M ₿241.76	$16.64M ₿175.01
1223	Equilibria Finance ePENDLE EPENDLE	$2.01 ₿0.000014	4.53	$16.63M ₿0	$2.01	$1.87	$307.57 ₿0.01	$16.63M	$16.63M ₿0
1224	RabBitcoin RBTC	$0.000001309	0.36	$16.61M	$0.000001359	$0.00000128	$767.47K	$27.5M	$16.61M
1225	Numbers Protocol NUM	$0.02173 ₿0.0000019	0.06	$16.5M ₿1.17K	$0.02222 ₿0.0000021	$0.02122 ₿0.0000017	$1.5M ₿24.93	$16.71M ₿1.19K	$16.5M ₿1.17K
1226	Aragon ANT	$0.4113 ₿0.00013	-1.85	$16.47M ₿5.26K	$0.4333 ₿0.00013	$0.4029 ₿0.00012	$339.81 ₿131.77	$17.77M ₿5.67K	$16.47M ₿5.26K
1227	Paris Saint-Germain Fan Token PSG	$2.01 ₿0.000080	0.11	$16.46M ₿613.68	$2.06 ₿0.000081	$2.01 ₿0.000074	$4.88M ₿126.92	$40.02M ₿1.6K	$16.46M ₿613.68
1228	Chain Games CHAIN	$0.04328 ₿0.00000025	0.49	$16.43M ₿86.22	$0.04497 ₿0.00000025	$0.04115 ₿0.00000023	$25K ₿0.92	$21.34M ₿127.28	$16.43M ₿86.22
1229	crow with knife CAW	$0.00000002143 ₿0.00000000000015	-2.37	$16.41M ₿0	$0.00000002251 ₿0.00000000000017	$0.00000002115 ₿0.00000000000014	$236.81K ₿12.86	$16.41M ₿123.02	$16.41M ₿0
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.04 ₿0.00048	$44.73 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Houdini Swap LOCK	$0.1734 ₿0.000012	4.22	$16.33M ₿384.21	$0.1764 ₿0.000012	$0.1663 ₿0.000011	$17.84K ₿10.26	$16.33M ₿1.19K	$16.33M ₿384.21
1231	JETT CRYPTO JETT	$0.2324	1.33	$16.27M	$0.2351	$0.2277	$275.11K	$23.24M	$16.27M
1232	COCA COCA	$0.142	-0.01*	$16.14M	$0.1427	$0.1413	$569.42K	$142.17M	$16.14M
1233	Helium IOT IOT	$0.000651 ₿0.000000018	13.95	$16.11M ₿458.76	$0.0006641 ₿0.000000019	$0.0005709 ₿0.000000017	$36.7K ₿0.42	$130.28M ₿3.62K	$16.11M ₿458.76
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00169 ₿0.000000017	$0.001602 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Flux FLUX	$0.0000008866	0	$16.1M	$0.0000008866	$0.0000008866	$183.66K	$16.1M	$16.1M
1235	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,806.17	2.84	$16.1M	$1,809.37	$1,747.87	$276.76K	$16.1M	$16.1M
1236	American Coin USA	$0.00000139	-1.14	$16.09M	$0.000001469	$0.000001309	$1.3M	$16.09M	$16.09M
1237	Switch Token SWITCH	$0.0003636 ₿0.000000010	6.29	$16.09M ₿0	$0.0003653 ₿0.000000010	$0.0002304 ₿0.0000000096	$14.08K ₿13.77	$18.19M ₿33.67	$16.09M ₿0
1238	Aventus AVT	$1.68 ₿0.000059	3.18	$16.09M ₿545.36	$1.79 ₿0.000062	$1.63 ₿0.000058	$212.28K ₿11.19	$17.86M ₿623.89	$16.09M ₿545.36
1239	Seamless Protocol SEAM	$0.4834 ₿0.000078	4.72	$16.06M ₿0	$0.4845 ₿0.000082	$0.458 ₿0.000077	$545.69K ₿14.02	$48.33M ₿7.87K	$16.06M ₿0
1240	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1241	Indigo Protocol INDY	$0.9348 ₿0.000036	-2.44	$16.03M ₿404.77	$0.9722 ₿0.000039	$0.9307 ₿0.000036	$21.62K ₿3.74	$32.72M ₿1.29K	$16.03M ₿404.77
1242	Propchain PROPC	$0.5907 ₿0.000060	2.47	$15.99M ₿995.51	$0.6045 ₿0.000063	$0.5742 ₿0.000059	$87.67K ₿27.04	$37.67M ₿5.08K	$15.99M ₿995.51
1245	Portal PORTAL	$0.09543 ₿0.000021	1.48	$15.95M ₿3.61K	$0.09836 ₿0.000023	$0.09345 ₿0.000021	$16.49M ₿589.8	$95.44M ₿21.63K	$15.95M ₿3.61K
1246	Sturdy STRDY	$0.7626 ₿0.000015	4.32	$15.79M ₿76.02	$0.7664 ₿0.000016	$0.699 ₿0.000015	$7.08M ₿2.05	$76.26M ₿1.5K	$15.79M ₿76.02
1247	Thena THE	$0.2861 ₿0.0000075	2.76	$15.8M ₿209.47	$0.292 ₿0.0000078	$0.2738 ₿0.0000074	$13.28M ₿16.64	$72.32M ₿1.14K	$15.8M ₿209.47
1248	Frax Price Index Share FPIS	$0.4673 ₿0.000018	5.48	$15.72M ₿505.29	$0.4747 ₿0.000018	$0.4388 ₿0.000017	$1.14K ₿0.22	$46.73M ₿1.82K	$15.72M ₿505.29
1250	Hex Trust USD USDX	$0.9947	0.71	$15.64M	$1.01	$0.9596	$30.3	$15.64M	$15.64M
1251	Masa MASA	$0.02803	-3.23	$15.64M	$0.03153	$0.02714	$5.92M	$43.94M	$15.64M
1252	Joe Coin JOE	$0.01556 ₿0.000000034	-2.05	$15.56M ₿34.14	$0.01668 ₿0.000000034	$0.01489 ₿0.000000030	$1.45M ₿1.75	$15.56M ₿34.14	$15.56M ₿34.14
1253	SUKU SUKU	$0.03628 ₿0.0000032	5.57	$15.58M ₿765.22	$0.03621 ₿0.0000034	$0.03428 ₿0.0000016	$228.25K ₿104.01	$54.32M ₿4.99K	$15.58M ₿765.22
1254	Alpha Fi ALPHA	$1.74	-1.10	$15.54M	$1.88	$1.72	$161.6K	$17.37M	$15.54M
1255	GamerCoin GHX	$0.02492 ₿0.0000024	6.09	$15.53M ₿1.55K	$0.02553 ₿0.0000027	$0.02348 ₿0.0000024	$589.77K ₿24.72	$20.14M ₿2K	$15.53M ₿1.55K
1256	Token dForce USD USX	$0.9995 ₿0.000015	0.22	$15.45M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$22.68K ₿0.48	$134.5M ₿2.48K	$15.45M ₿473.66
1257	Opulous OPUL	$0.0309 ₿0.0000034	0.66	$15.45M ₿1.56K	$0.03181 ₿0.0000038	$0.03037 ₿0.0000033	$581.16K ₿45.45	$15.45M ₿1.71K	$15.45M ₿1.56K
1258	Alchemix USD ALUSD	$0.9798 ₿0.000014	-0.22	$15.44M ₿2.43K	$0.9838 ₿0.000014	$0.9767 ₿0.000013	$93.95K ₿3.85	$15.44M ₿2.43K	$15.44M ₿2.43K
1259	Bityuan BTY	$0.02281 ₿0.000018	0.17	$15.41M ₿0	$0.02318 ₿0.	$0.02276 ₿0.	$199.52K ₿0	$15.41M	$15.41M ₿0
1261	Realio Network RIO	$0.2241 ₿0.000031	7.47	$15.38M ₿0	$0.2353 ₿0.000035	$0.2079 ₿0.000031	$2.66M ₿184.88	$15.38M ₿1.74K	$15.38M ₿0
1262	CHEQD Network CHEQ	$0.01709 ₿0.0000012	1.32	$15.36M ₿900.95	$0.01744 ₿0.0000012	$0.01668 ₿0.0000010	$285.22K ₿5.42	$21.07M ₿1.39K	$15.36M ₿900.95
1263	Hacken Token HAI	$0.01836 ₿0.0000011	0.44	$15.31M ₿722.13	$0.0185 ₿0.0000011	$0.01827 ₿0.0000010	$250.94K ₿4.66	$18.37M ₿1.12K	$15.31M ₿722.13
1265	World of Dypians WOD	$0.08373	0.37	$15.33M	$0.08456	$0.08312	$8.03M	$83.71M	$15.33M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3553 ₿0.0000037	$0.3449 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	UPCX UPC	$3.69 ₿0.000034	2.86	$15.32M ₿37.6	$3.7 ₿0.000034	$3.59 ₿0.000032	$778.43K ₿13.51	$2.88B ₿26.92K	$15.32M ₿37.6
1267	Wagmi WAGMI	$0.008796 ₿0.00000019	2.97	$15.23M ₿303.09	$0.009064 ₿0.00000020	$0.008471 ₿0.00000018	$3.31M ₿5.7	$43.98M	$15.23M ₿303.09
1268	Pundi X NPXS	$0.00006457 ₿0.0000000086	0.44	$15.27M ₿2.04K	$0.00006477 ₿0.000000010	$0.00006363 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1269	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0152	12.51	$15.21M	$0.01562	$0.0132	$69.26K	$15.21M	$15.21M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Coupon Assets CA	$0.83 ₿0.0000093	0.84	$15.27M ₿116.32	$0.8334 ₿0.0000093	$0.8129 ₿0.0000089	$2.19M ₿69	$224.1M ₿2.54K	$15.27M ₿116.32
1272	Cornucopias COPI	$0.0148 ₿0.0000010	0.58	$15.21M ₿935.82	$0.01495 ₿0.0000010	$0.01458 ₿0.0000010	$147.44K ₿9.16	$56.84M ₿4.13K	$15.21M ₿935.82
1273	PURPLE PEPE PURPE	$0.00003592	-1.11	$15.19M	$0.00003857	$0.00003594	$117.24K	$15.19M	$15.19M
1275	Neuron NRN	$0.03496	2.10	$15.11M	$0.03583	$0.03363	$318.19K	$34.97M	$15.11M
1276	CEEK Smart VR Token CEEK	$0.01557 ₿0.0000010	2.42	$15.06M ₿910.32	$0.01592 ₿0.0000010	$0.01519 ₿0.0000010	$1.12M ₿38.25	$15.56M ₿1.05K	$15.06M ₿910.32
1277	Department Of Government Efficiency DOGE	$0.01536	10.24	$15.04M	$0.0155	$0.01375	$2.2M	$15.04M	$15.04M
1279	Synternet SYNT	$0.01692	1.42	$15.01M	$0.01717	$0.01651	$1.9M	$19.32M	$15.01M
1281	GammaSwap GS	$0.06989	3.63	$15.01M	$0.07072	$0.06741	$33.38K	$111.84M	$15.01M
1282	BOB BOB	$0.7108	8.92	$14.93M	$0.714	$0.6507	$106.83K	$14.93M	$14.93M
1284	Verasity VRA	$0.001549 ₿0.00000010	-0.71	$14.92M ₿1.06K	$0.001595 ₿0.00000011	$0.001505 ₿0.00000010	$5.41M ₿220.35	$149.74M ₿10.62K	$14.92M ₿1.06K
1285	WeatherXM WXM	$0.2362	0.98	$14.88M	$0.2414	$0.2315	$29.25K	$23.62M	$14.88M
1286	Xandeum XAND	$0.01111	4.07	$14.85M	$0.01145	$0.01067	$14.53K	$44.42M	$14.85M
1287	Hatom HTM	$0.2849 ₿0.000029	6.83	$14.81M ₿617.23	$0.3367 ₿0.000029	$0.2667 ₿0.000028	$19.78K ₿3.1	$28.5M ₿2.9K	$14.81M ₿617.23
1288	Hoppy HOPPY	$0.00003524	21.86	$14.81M	$0.00003759	$0.00002883	$3.29M	$14.81M	$14.81M
1289	Tranchess CHESS	$0.07284 ₿0.0000038	2.81	$14.76M ₿593.76	$0.08105 ₿0.0000039	$0.06645 ₿0.0000037	$22.26M ₿62.03	$21.86M ₿1.14K	$14.76M ₿593.76
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}