Page de résultats 11 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4936)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1857	Propchain PROPC	$0.1749 ₿0.0000018	-0.11	$7.5M ₿79.25	$0.1777 ₿0.0000018	$0.1718 ₿0.0000017	$572.99K ₿6.08	$11.16M ₿117.81	$7.5M ₿79.25
1862	DEXTF DEXTF	$0.1126 ₿0.0000011	-5.95	$7.43M ₿78.48	$0.12 ₿0.0000012	$0.1112 ₿0.0000011	$214.88K ₿2.28	$11.29M ₿119.26	$7.43M ₿78.48
1863	NodeAI GPU	$0.07644 ₿0.00000080	1.19	$7.43M ₿78.39	$0.07676 ₿0.00000081	$0.07282 ₿0.00000076	$83.37K ₿0.88	$7.6M ₿80.26	$7.43M ₿78.39
1864	Prosper PROS	$0.1441 ₿0.0000015	1.55	$7.42M ₿78.32	$0.1449 ₿0.0000015	$0.1398 ₿0.0000014	$115.2 ₿0	$14.43M ₿152.38	$7.42M ₿78.32
1867	DeBox BOX	$0.01614 ₿0.00000017	1.81	$7.4M ₿78.09	$0.01631 ₿0.00000017	$0.01581 ₿0.00000016	$26.09K ₿0.27	$16.15M ₿170.51	$7.4M ₿78.09
1868	Metacade MCADE	$0.004222 ₿0.000000044	-2.12	$7.39M ₿78.05	$0.004323 ₿0.000000045	$0.004185 ₿0.000000044	$435.08K ₿4.59	$8.44M ₿89.13	$7.39M ₿78.05
1869	Primate PRIMATE	$0.007137 ₿0.000000074	-1.02	$7.38M ₿77.19	$0.007231 ₿0.000000074	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1871	Vita Inu VINU	$0.000000008236 ₿0.000000000000086	-2.06	$7.38M ₿77.83	$0.000000008464 ₿0.000000000000088	$0.000000008219 ₿0.000000000000086	$912.46K ₿9.59	$7.38M ₿77.83	$7.38M ₿77.83
1872	Equilibria Finance EQB	$0.2166 ₿0.0000022	-4.77	$7.37M ₿77.79	$0.228 ₿0.0000023	$0.2151 ₿0.0000022	$7.49K ₿0.08	$21.78M ₿229.99	$7.37M ₿77.79
1873	Zircuit ZRC	$0.003241 ₿0.000000034	-2.38	$7.36M ₿77.7	$0.00334 ₿0.000000035	$0.003194 ₿0.000000033	$4.03M ₿42.37	$32.39M ₿341.86	$7.36M ₿77.7
1874	OctaSpace OCTA	$0.1733 ₿0.0000018	-7.44	$7.36M ₿77.69	$0.1874 ₿0.0000019	$0.1728 ₿0.0000018	$285.06K ₿3.02	$7.36M ₿77.69	$7.36M ₿77.69
1876	Pocketcoin PKOIN	$0.6409 ₿0.0000067	1.44	$7.32M ₿77.31	$0.6466 ₿0.0000068	$0.6155 ₿0.0000064	$50.08K ₿0.53	$7.88M ₿83.17	$7.32M ₿77.31
1877	BountyMarketCap BMC	$0.07305 ₿0.00000077	-1.51	$7.3M ₿77.12	$0.07432 ₿0.00000077	$0.07263 ₿0.00000076	$16.26K ₿0.17	$7.3M ₿77.12	$7.3M ₿77.12
1878	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,300.6 ₿0.034	-1.30	$7.3M ₿77.09	$3,347.11 ₿0.035	$3,278.24 ₿0.034	$68.3 ₿0	$7.3M ₿77.09	$7.3M ₿77.09
1881	Metahero HERO	$0.0007765 ₿0.0000000081	0.09	$7.27M ₿76.78	$0.0007783 ₿0.0000000082	$0.0007749 ₿0.0000000079	$41.77K ₿0.44	$7.58M ₿80.06	$7.27M ₿76.78
1882	Zenon ZNN	$0.5536 ₿0.0000058	-2.62	$7.27M ₿76.79	$0.5708 ₿0.0000059	$0.5517 ₿0.0000058	$994.11 ₿0.01	$7.27M ₿76.79	$7.27M ₿76.79
1883	LOFI LOFI	$0.007206 ₿0.000000076	-5.97	$7.27M ₿76.75	$0.007673 ₿0.000000079	$0.007113 ₿0.000000075	$280.24K ₿2.96	$7.27M ₿76.75	$7.27M ₿76.75
1884	Avalaunch XAVA	$0.1546 ₿0.0000016	-1.10	$7.26M ₿76.7	$0.1573 ₿0.0000016	$0.1544 ₿0.0000016	$170.51K ₿1.81	$15.47M ₿163.36	$7.26M ₿76.7
1886	MATH MATH	$0.0388 ₿0.00000040	-0.23	$7.24M ₿76.49	$0.0394 ₿0.00000041	$0.03789 ₿0.00000039	$362.88K ₿3.83	$7.75M ₿81.86	$7.24M ₿76.49
1889	Trias Token TRIAS	$0.7222 ₿0.0000076	-3.86	$7.21M ₿76.17	$0.7513 ₿0.0000077	$0.7026 ₿0.0000073	$2.9K ₿0.03	$7.21M ₿76.17	$7.21M ₿76.17
1890	Crown by Third Time Games CROWN	$0.02867 ₿0.00000030	-4.91	$7.19M ₿75.91	$0.03183 ₿0.00000033	$0.02865 ₿0.00000030	$15.69K ₿0.14	$7.19M ₿75.91	$7.19M ₿75.91
1891	Patriot PATRIOT	$0.0007121 ₿0.0000000075	20.87	$7.18M ₿75.84	$0.0007677 ₿0.0000000080	$0.0005406 ₿0.0000000055	$199.65K ₿2.14	$7.18M ₿75.84	$7.18M ₿75.84
1892	AC Milan Fan Token ACM	$0.5751 ₿0.0000060	0.85	$7.17M ₿75.66	$0.5765 ₿0.0000060	$0.5651 ₿0.0000058	$2.12M ₿22.64	$11.45M ₿120.88	$7.17M ₿75.66
1893	Seedify.fund SFUND	$0.08627 ₿0.00000091	-5.95	$7.16M ₿75.65	$0.09271 ₿0.00000097	$0.0863 ₿0.00000091	$661.95K ₿7.02	$8.63M ₿91.14	$7.16M ₿75.65
1894	Epic Cash EPIC	$0.3469 ₿0.0000039	8.91	$7.15M ₿75.54	$0.3753 ₿0.0000037	$0.3089 ₿0.0000032	$179.83K ₿1.89	$7.16M ₿75.56	$7.15M ₿75.54
1895	Swell SWELL	$0.00175 ₿0.000000018	-3.12	$7.15M ₿75.52	$0.001812 ₿0.000000018	$0.001744 ₿0.000000018	$1.29M ₿13.67	$17.49M ₿184.68	$7.15M ₿75.52
1897	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-2.17	$7.15M ₿75.44	$0.001608 ₿0.000000016	$0.001569 ₿0.000000016	$94.95K ₿1.01	$31.45M ₿332	$7.15M ₿75.44
1898	BFG Token BFG	$0.01054 ₿0.00000011	-1.34	$7.14M ₿75.4	$0.0107 ₿0.00000011	$0.01045 ₿0.00000010	$37.62K ₿0.4	$34.88M ₿368.17	$7.14M ₿75.4
1899	nubcat NUB	$0.007131 ₿0.000000075	-15.72	$7.14M ₿75.31	$0.008533 ₿0.000000088	$0.00706 ₿0.000000074	$536.17K ₿5.67	$7.14M ₿75.31	$7.14M ₿75.31
1900	Opus OPUS	$0.007097 ₿0.000000074	30.98	$7.14M ₿75.35	$0.007902 ₿0.000000082	$0.005281 ₿0.000000055	$194.56K ₿2.05	$7.14M ₿75.35	$7.14M ₿75.35
1907	inSure DeFi SURE	$0.0002661 ₿0.0000000028	1.03	$7.05M ₿74.49	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$21.19 ₿0	$23.44M ₿247.52	$7.05M ₿74.49
1908	Santiment Network Token SAN	$0.11 ₿0.0000011	-1.08	$7.05M ₿73.85	$0.1115 ₿0.0000011	$0.1097 ₿0.0000011	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1909	Celo Euro CEUR	$1.17 ₿0.000012	0.01*	$7.04M ₿74.29	$1.17 ₿0.000012	$1.16 ₿0.000012	$86.53K ₿1.43	$12.82M ₿135.35	$7.04M ₿74.29
1911	Contentos COS	$0.001355 ₿0.000000014	1.06	$7.03M ₿74.24	$0.001371 ₿0.000000014	$0.001299 ₿0.000000013	$857.23K ₿9.06	$13.45M ₿142	$7.03M ₿74.24
1912	Public Masterpiece Token PMT	$0.1125 ₿0.0000011	-0.42	$7.01M ₿73.99	$0.1131 ₿0.0000011	$0.1124 ₿0.0000011	$389.49K ₿4.1	$38.36M ₿404.77	$7.01M ₿73.99
1914	Vara Network VARA	$0.001475 ₿0.000000015	-1.65	$6.98M ₿73.66	$0.001518 ₿0.000000015	$0.00145 ₿0.000000015	$68.57K ₿0.72	$14.74M ₿155.59	$6.98M ₿73.66
1915	zKML ZKML	$0.07219 ₿0.00000076	1.41	$6.97M ₿73.53	$0.07353 ₿0.00000077	$0.07015 ₿0.00000073	$8.21K ₿0.09	$7.23M ₿76.25	$6.97M ₿73.53
1920	Alpine F1 Team Fan Token ALPINE	$0.6061 ₿0.0000063	-0.67	$6.93M ₿73.12	$0.6149 ₿0.0000064	$0.6022 ₿0.0000062	$13.79M ₿146.25	$24.4M ₿257.47	$6.93M ₿73.12
1921	Cult DAO CULT	$0.000001709 ₿0.000000000018	-2.97	$6.91M ₿72.88	$0.000001769 ₿0.000000000018	$0.0000017 ₿0.000000000017	$75.38K ₿0.8	$8.59M ₿90.59	$6.91M ₿72.88
1922	Clover Finance CLV	$0.005627 ₿0.000000059	-1.86	$6.9M ₿72.83	$0.005799 ₿0.000000060	$0.005469 ₿0.000000057	$1.66M ₿17.6	$11.27M ₿118.98	$6.9M ₿72.83
1924	KiboShib KIBSHI	$0.00000688 ₿0.000000000072	-3.25	$6.88M ₿72.65	$0.00000759 ₿0.000000000079	$0.000006839 ₿0.000000000071	$185.32K ₿1.96	$6.88M ₿72.65	$6.88M ₿72.65
1928	Cryptex Finance CTX	$0.8339 ₿0.0000088	0.76	$6.84M ₿72.24	$0.8352 ₿0.0000088	$0.8216 ₿0.0000085	$1.27M ₿13.51	$8.34M ₿88.05	$6.84M ₿72.24
1933	Pandacoin PND	$0.0001902 ₿0.0000000020	1,338.26	$6.81M ₿71.87	$0.0001902 ₿0.0000000020	$0.00001323 ₿0.00000000013	$18.71 ₿0	$6.81M ₿71.87	$6.81M ₿71.87
1937	Star Atlas ATLAS	$0.0002941 ₿0.0000000031	-1.23	$6.78M ₿71.58	$0.0002983 ₿0.0000000031	$0.0002875 ₿0.0000000030	$130.71K ₿1.38	$10.59M ₿111.84	$6.78M ₿71.58
1939	Daddy Tate DADDY	$0.0113 ₿0.00000011	-2.58	$6.77M ₿71.45	$0.01173 ₿0.00000012	$0.01126 ₿0.00000011	$646.62K ₿6.83	$6.77M ₿71.45	$6.77M ₿71.45
1942	APWine APW	$0.6972 ₿0.0000073	0.68	$6.72M ₿70.94	$0.7048 ₿0.0000073	$0.04394 ₿0.00000045	$33.75 ₿0	$34.86M ₿368.11	$6.72M ₿70.94
1943	MemeFi MEMEFI	$0.0006686 ₿0.0000000070	-0.18	$6.69M ₿70.68	$0.000684 ₿0.0000000071	$0.0006576 ₿0.0000000068	$4.26M ₿45.09	$6.69M ₿70.68	$6.69M ₿70.68
1945	Wen WEN	$0.000009209 ₿0.000000000097	-9.22	$6.68M ₿70.52	$0.00001013 ₿0.00000000010	$0.00000898 ₿0.000000000094	$800.58K ₿8.42	$6.68M ₿70.52	$6.68M ₿70.52
1948	Lion Cat LCAT	$0.01232 ₿0.00000013	-0.10	$6.67M ₿70.38	$0.01233 ₿0.00000013	$0.0123 ₿0.00000012	$11.79K ₿0.12	$7.4M ₿78.09	$6.67M ₿70.38
1951	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿70.12	$0.02321 ₿0.00000024	$0.02314 ₿0.00000023	$996.54 ₿0.01	$6.64M ₿70.12	$6.64M ₿70.12
1952	Extra Finance EXTRA	$0.01585 ₿0.00000016	30.41	$6.64M ₿70.11	$0.01594 ₿0.00000016	$0.01202 ₿0.00000012	$69.25K ₿0.73	$13.69M ₿144.6	$6.64M ₿70.11
1954	Grape GRP	$1.49 ₿0.000015	-6.60	$6.62M ₿69.91	$1.61 ₿0.000016	$1.37 ₿0.000014	$304.79 ₿0	$14.87M ₿156.96	$6.62M ₿69.91
1955	Bytecoin BCN	$0.00003587 ₿0.00000000037	9.80	$6.6M ₿69.7	$0.00003588 ₿0.00000000037	$0.00003261 ₿0.00000000033	$31.65 ₿0	$6.6M ₿69.72	$6.6M ₿69.7
1956	NetMind Token NMT	$0.1166 ₿0.0000012	-0.29	$6.6M ₿69.64	$0.1183 ₿0.0000012	$0.1165 ₿0.0000012	$327.13K ₿3.45	$16.79M ₿177.15	$6.6M ₿69.64
1957	Reef REEF	$0.000146 ₿0.0000000015	-0.58	$6.59M ₿69.61	$0.0001478 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.36M ₿14.45	$6.59M ₿69.61	$6.59M ₿69.61
1959	Aleph ALEPH	$0.03538 ₿0.00000037	2.28	$6.59M ₿69.57	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$467.08K ₿4.91	$17.67M ₿186.59	$6.59M ₿69.57
1960	WHY WHY	$0.0000000158 ₿0.00000000000016	-1.27	$6.59M ₿69.53	$0.00000001608 ₿0.00000000000016	$0.00000001563 ₿0.00000000000016	$154.38K ₿1.6	$6.59M ₿69.53	$6.59M ₿69.53
1963	Saros SAROS	$0.002505 ₿0.000000026	5.80	$6.56M ₿69.25	$0.002585 ₿0.000000027	$0.002291 ₿0.000000023	$1.13M ₿11.84	$25M ₿263.8	$6.56M ₿69.25
1964	PondCoin PNDC	$0.00000007093 ₿0.00000000000074	12.63	$6.56M ₿69.27	$0.00000007656 ₿0.00000000000080	$0.00000006293 ₿0.00000000000065	$106.73K ₿1.13	$29.85M ₿315.15	$6.56M ₿69.27
1965	Tokocrypto TKO	$0.0873 ₿0.00000092	-1.72	$6.56M ₿69.26	$0.08895 ₿0.00000092	$0.08631 ₿0.00000090	$922.72K ₿9.57	$43.73M ₿461.74	$6.56M ₿69.26
1966	PHNIX PHNIX	$0.00001234 ₿0.00000000013	-1.89	$6.55M ₿69.18	$0.0000126 ₿0.00000000013	$0.00001234 ₿0.00000000012	$157.02K ₿1.65	$7.27M ₿76.81	$6.55M ₿69.18
1969	NuNet NTX	$0.008518 ₿0.000000089	-2.70	$6.52M ₿68.8	$0.008779 ₿0.000000091	$0.008446 ₿0.000000089	$35.12K ₿0.37	$8.52M ₿89.94	$6.52M ₿68.8
1972	Mr. Miggles MIGGLES	$0.006788 ₿0.000000071	-4.36	$6.49M ₿68.56	$0.007102 ₿0.000000074	$0.006724 ₿0.000000070	$221.72K ₿2.34	$6.49M ₿68.56	$6.49M ₿68.56
1974	AMATERASU OMIKAMI OMIKAMI	$0.006483 ₿0.000000068	-3.96	$6.48M ₿68.42	$0.006753 ₿0.000000070	$0.006484 ₿0.000000067	$88.26K ₿0.93	$6.48M ₿68.42	$6.48M ₿68.42
1976	Arsenal Fan Token AFC	$0.4148 ₿0.0000043	2.33	$6.46M ₿68.16	$0.4186 ₿0.0000044	$0.4051 ₿0.0000041	$3.72M ₿39.66	$16.6M ₿175.22	$6.46M ₿68.16
1977	Augur REP	$0.7925 ₿0.0000083	-17.72	$6.46M ₿68.15	$0.9696 ₿0.000010	$0.7357 ₿0.0000077	$216.16K ₿2.28	$6.46M ₿68.15	$6.46M ₿68.15
1978	Koma Inu KOMA	$0.0106 ₿0.00000011	0.95	$6.44M ₿68.03	$0.01089 ₿0.00000011	$0.01042 ₿0.00000010	$362.71K ₿3.84	$6.44M ₿68.03	$6.44M ₿68.03
1979	Spectre AI SPECTRE	$0.6439 ₿0.0000068	-3.72	$6.44M ₿67.91	$0.6688 ₿0.0000069	$0.6424 ₿0.0000067	$79.82K ₿0.84	$6.44M ₿67.91	$6.44M ₿67.91
1980	DeFiPulse Index DPI	$62.27 ₿0.00065	-2.45	$6.43M ₿67.85	$64.2 ₿0.00066	$62.27 ₿0.00065	$6.88K ₿0.07	$6.43M ₿67.85	$6.43M ₿67.85
1982	Divi DIVI	$0.001411 ₿0.000000014	-4.22	$6.41M ₿67.69	$0.001476 ₿0.000000015	$0.001408 ₿0.000000014	$53.54K ₿0.57	$6.41M ₿67.75	$6.41M ₿67.69
1985	UFO Token UFO	$0.000006999 ₿0.000000000074	0.59	$6.4M ₿67.53	$0.0000074 ₿0.000000000077	$0.00000689 ₿0.000000000071	$6.86K ₿0.07	$6.4M ₿67.53	$6.4M ₿67.53
1986	PaLM AI PALM	$0.08237 ₿0.00000086	-4.45	$6.35M ₿67	$0.08727 ₿0.00000091	$0.07812 ₿0.00000082	$38.06K ₿0.4	$6.35M ₿67	$6.35M ₿67
1988	Litentry LIT	$0.14 ₿0.0000014	6.99	$6.35M ₿67	$0.1404 ₿0.0000014	$0.1272 ₿0.0000013	$111.86 ₿0	$14.05M ₿148.35	$6.35M ₿67
1991	Cratos CRTS	$0.00009893 ₿0.0000000010	-0.10	$6.29M ₿66.43	$0.0001005 ₿0.0000000010	$0.00009762 ₿0.0000000010	$408.22K ₿4.31	$9.9M ₿104.46	$6.29M ₿66.43
1993	Unibright UBT	$0.04168 ₿0.00000044	2.81	$6.27M ₿66.22	$0.04969 ₿0.00000051	$0.03731 ₿0.00000039	$45.95K ₿0.49	$6.27M ₿66.22	$6.27M ₿66.22
1995	Tranchess CHESS	$0.03031 ₿0.00000032	2.97	$6.25M ₿66.01	$0.03056 ₿0.00000032	$0.02902 ₿0.00000030	$1.48M ₿15.66	$9.11M ₿96.14	$6.25M ₿66.01
1996	SUKU SUKU	$0.01123 ₿0.00000011	0.30	$6.25M ₿65.97	$0.01138 ₿0.00000011	$0.0109 ₿0.00000011	$201.45K ₿2.13	$16.87M ₿178.1	$6.25M ₿65.97
1998	Alpha Finance ALPHA	$0.006363 ₿0.000000067	-3.85	$6.23M ₿65.8	$0.006712 ₿0.000000070	$0.006258 ₿0.000000065	$372.23K ₿3.92	$6.48M ₿68.47	$6.23M ₿65.8
1999	ParagonsDAO PDT	$0.057 ₿0.00000059	-0.56	$6.22M ₿65.12	$0.05746 ₿0.00000059	$0.05662 ₿0.00000058	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2000	DerivaDAO DDX	$0.1164 ₿0.0000012	0.41	$6.2M ₿64.78	$0.1165 ₿0.0000012	$0.1152 ₿0.0000011	$13.55 ₿0	$6.2M ₿64.78	$6.2M ₿64.78
2001	MileVerse MVC	$0.002299 ₿0.000000024	1.14	$6.19M ₿65.41	$0.002443 ₿0.000000025	$0.002221 ₿0.000000023	$839.59K ₿8.87	$6.63M ₿70	$6.19M ₿65.41
2002	GYEN GYEN	$0.005697 ₿0.000000060	-6.28	$6.17M ₿65.16	$0.006637 ₿0.000000069	$0.005675 ₿0.000000059	$64.02 ₿0	$6.17M ₿65.16	$6.17M ₿65.16
2003	Quantoz USDQ USDQ	$0.9996 ₿0.000010	0.01*	$6.16M ₿65.04	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$70.15M ₿742.68	$50.99M ₿538.34	$6.16M ₿65.04
2005	TEDDY BEAR BEAR	$0.000000006177 ₿0.000000000000064	4.24	$6.12M ₿64.56	$0.000000006595 ₿0.000000000000069	$0.000000005778 ₿0.000000000000060	$79.56K ₿0.83	$6.12M ₿64.56	$6.12M ₿64.56
2007	Scallop SCA	$0.04251 ₿0.00000044	-1.29	$6.11M ₿64.44	$0.04335 ₿0.00000045	$0.04244 ₿0.00000044	$765.06K ₿8.13	$10.64M ₿112.26	$6.11M ₿64.44
2008	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,273.88 ₿0.034	-1.47	$6.1M ₿64.4	$3,330.18 ₿0.034	$3,257.16 ₿0.034	$1.18K ₿0.02	$6.1M ₿64.4	$6.1M ₿64.4
2011	Tenset 10SET	$0.03794 ₿0.00000041	-5.21	$6.08M ₿64.24	$0.04003 ₿0.00000041	$0.03623 ₿0.00000038	$160.4K ₿1.74	$6.08M ₿64.24	$6.08M ₿64.24
2012	FEED EVERY GORILLA FEG	$0.00006284 ₿0.00000000066	2.12	$6.07M ₿64.13	$0.00006318 ₿0.00000000066	$0.00006137 ₿0.00000000063	$306.37K ₿3.23	$6.07M ₿64.13	$6.07M ₿64.13
2015	Nexa NEXA	$0.0000006188 ₿0.0000000000065	-4.42	$6.05M ₿63.86	$0.0000006509 ₿0.0000000000068	$0.0000006169 ₿0.0000000000064	$44.27K ₿0.46	$6.05M ₿63.86	$6.05M ₿63.86
2016	REN REN	$0.006028 ₿0.000000063	-0.99	$6.02M ₿63.57	$0.006089 ₿0.000000063	$0.005818 ₿0.000000060	$487.59K ₿5.15	$6.02M ₿63.57	$6.02M ₿63.57
2020	Numbers Protocol NUM	$0.007026 ₿0.000000074	-1.43	$6M ₿63.35	$0.007223 ₿0.000000075	$0.007001 ₿0.000000073	$139.84K ₿1.48	$6.07M ₿64.09	$6M ₿63.35
2023	Bitcoin Diamond BCD	$0.03101 ₿0.00000032	-3.08	$5.84M ₿63.23	$0.0328 ₿0.00000034	$0.03013 ₿0.00000031	$3.21K ₿0.03	$5.84M ₿63.23	$5.84M ₿63.23
2026	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.18K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2027	Hydranet HDN	$0.02921 ₿0.00000030	-6.44	$5.98M ₿63.12	$0.03128 ₿0.00000032	$0.02902 ₿0.00000030	$110.7K ₿1.17	$8.77M ₿92.53	$5.98M ₿63.12
2028	Kendu KENDU	$0.000005939 ₿0.000000000062	-2.20	$5.98M ₿63.11	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$8.42K ₿0.09	$6M ₿63.34	$5.98M ₿63.11
2032	Cornucopias COPI	$0.005761 ₿0.000000060	-3.53	$5.96M ₿62.87	$0.005972 ₿0.000000061	$0.00569 ₿0.000000060	$485.1 ₿0.01	$22.16M ₿233.82	$5.96M ₿62.87
2033	Frax Price Index Share FPIS	$0.1554 ₿0.0000016	-0.60	$5.96M ₿62.84	$0.1584 ₿0.0000016	$0.153 ₿0.0000016	$1.01K ₿0.01	$15.55M ₿164.05	$5.96M ₿62.84
2035	BEAM BEAM	$0.03093 ₿0.00000032	-2.40	$5.94M ₿62.67	$0.03229 ₿0.00000033	$0.03094 ₿0.00000032	$77.23K ₿0.82	$8.13M ₿85.89	$5.94M ₿62.67
2036	Byte BYTE	$0.000006139 ₿0.000000000064	19.60	$5.93M ₿62.6	$0.000009219 ₿0.000000000096	$0.000005049 ₿0.000000000052	$1.11M ₿11.51	$5.93M ₿62.6	$5.93M ₿62.6
2040	Balanced Dollars BNUSD	$1.11 ₿0.000010	10.91	$5.92M ₿62.45	$1.12 ₿0.000011	$0.9876 ₿0.000010	$17.01K ₿0.16	$5.92M ₿62.45	$5.92M ₿62.45
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}