Página de Resultados 11 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1207	Contentos COS	$0.003848 ₿0.00000019	0.87	$19.94M ₿981.81	$0.003872 ₿0.00000020	$0.003713 ₿0.00000019	$2.54M ₿57.18	$38.14M ₿1.9K	$19.94M ₿981.81
1208	Komodo KMD	$0.1414 ₿0.0000068	-0.50	$19.89M ₿948.97	$0.1471 ₿0.0000071	$0.1373 ₿0.0000067	$3.06M ₿39.93	$19.89M ₿1.36K	$19.89M ₿948.97
1209	MOO DENG MOODENG	$0.00004716	-0.31	$19.86M	$0.00004863	$0.00004521	$9.73M	$19.86M	$19.86M
1210	Self Chain SLF	$0.2042	-0.59	$19.83M	$0.2062	$0.1999	$6.8M	$68.68M	$19.83M
1211	Adshares ADS	$0.5112 ₿0.0000062	-0.17	$19.81M ₿241.47	$0.5203 ₿0.0000064	$0.4995 ₿0.0000061	$52.23K ₿3.51	$19.81M ₿241.52	$19.81M ₿241.47
1212	Compound Basic Attention Token CBAT	$0.003101 ₿0.000000091	0.15	$19.76M ₿637.9	$0.003133 ₿0.000000097	$0.003017 ₿0.000000091	$0 ₿0	$19.76M ₿637.9	$19.76M ₿637.9
1213	Dimitra DMTR	$0.02032 ₿0.0000028	2.34	$19.74M ₿1.47K	$0.02059 ₿0.0000030	$0.01916 ₿0.0000028	$282.53K ₿26.4	$19.74M ₿1.47K	$19.74M ₿1.47K
1214	REI Network REI	$0.02019 ₿0.0000015	-0.48	$19.76M ₿1.54K	$0.0206 ₿0.0000016	$0.01988 ₿0.0000015	$2.71M ₿367.76	$20.21M ₿1.59K	$19.76M ₿1.54K
1215	LeverFi LEVER	$0.0005638 ₿0.000000052	0.81	$19.73M ₿1.54K	$0.0005731 ₿0.000000056	$0.0005486 ₿0.000000051	$3.35M ₿390.83	$19.73M ₿1.85K	$19.73M ₿1.54K
1216	Counterparty XCP	$7.6 ₿0.00016	0.62	$19.69M ₿418.73	$7.6 ₿0.00017	$7.4 ₿0.00016	$3.61K ₿0.06	$20.12M ₿427.86	$19.69M ₿418.73
1217	Grok $GROK	$0.003114 ₿0.00000014	5.55	$19.68M ₿959.29	$0.003138 ₿0.00000017	$0.002932 ₿0.00000014	$11.41M ₿171.02	$20.54M ₿1K	$19.68M ₿959.29
1218	zKML ZKML	$0.2036 ₿0.0000066	0.48	$19.61M ₿0	$0.2122 ₿0.0000070	$0.1974 ₿0.0000064	$31.93K ₿7.65	$20.34M ₿660.83	$19.61M ₿0
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2743 ₿0.0000025	$0.02651 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	OctaSpace OCTA	$0.5081 ₿0.000020	-6.79	$19.51M ₿587.92	$0.5451 ₿0.000020	$0.5007 ₿0.000019	$615.92K ₿4.97	$19.51M ₿587.92	$19.51M ₿587.92
1221	Frontier Token FRONT	$0.2167 ₿0.000017	-0.07	$19.49M ₿1.55K	$0.2224 ₿0.000018	$0.2045 ₿0.000016	$904.53 ₿463.69	$19.49M ₿1.59K	$19.49M ₿1.55K
1222	Pepe Unchained PEPU	$0.002427	-1.98	$19.42M	$0.002567	$0.002327	$1.26M	$19.42M	$19.42M
1223	Samoyedcoin SAMO	$0.004087 ₿0.00000014	6.96	$19.4M ₿622.21	$0.004684 ₿0.00000015	$0.003767 ₿0.00000014	$4.39M ₿16.53	$19.41M ₿706.6	$19.4M ₿622.21
1224	Slash Vision Labs SVL	$0.003915	-0.07	$19.34M	$0.004137	$0.003852	$722.39K	$39.15M	$19.34M
1225	CoinMetro XCM	$0.06365 ₿0.0000012	4.78	$19.24M ₿371.1	$0.06385 ₿0.0000012	$0.06072 ₿0.0000012	$59.69K ₿0.05	$20.36M ₿403.41	$19.24M ₿371.1
1226	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	0	$19.24M ₿0	$2.3	$2.3	$0 ₿0.01	$19.24M	$19.24M ₿0
1227	The Arena ARENA	$0.008424	-9.03	$19.14M	$0.009329	$0.008349	$224.48K	$84.02M	$19.14M
1228	Cratos CRTS	$0.0003053 ₿0.000000016	-0.04	$19.19M ₿953.52	$0.00031 ₿0.000000019	$0.0003034 ₿0.000000014	$830.23K ₿7.93	$30.54M ₿1.64K	$19.19M ₿953.52
1229	Flamingo Finance FLM	$0.03514 ₿0.0000019	0.75	$19.19M ₿1.13K	$0.0362 ₿0.0000021	$0.03276 ₿0.0000019	$12.39M ₿271.31	$19.19M ₿1.13K	$19.19M ₿1.13K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$53.32 ₿0.00048	$51.81 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Stride Staked Atom STATOM	$7.92 ₿0.00020	4.72	$19.12M ₿647.71	$7.94 ₿0.00021	$7.47 ₿0.00020	$610.77K ₿7.3	$19.12M ₿647.71	$19.12M ₿647.71
1231	Reef REEF	$0.0004291 ₿0.000000045	-0.33	$19.07M ₿1.04K	$0.0004422 ₿0.000000048	$0.00042 ₿0.000000044	$2.98M ₿493.39	$19.07M ₿1.04K	$19.07M ₿1.04K
1232	Vyvo Smart Chain VSC	$0.004229 ₿0.00000034	-2.75	$19.03M ₿782.85	$0.004405 ₿0.00000035	$0.00417 ₿0.00000033	$202.98K ₿9.63	$84.66M ₿6.98K	$19.03M ₿782.85
1233	ShapeShift FOX Token FOX	$0.03054 ₿0.0000013	2.54	$19.01M ₿851.7	$0.03079 ₿0.0000014	$0.02968 ₿0.0000013	$327.37K ₿23.26	$30.54M ₿1.38K	$19.01M ₿851.7
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001957 ₿0.000000017	$0.001855 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	LTO Network LTO	$0.04339 ₿0.0000035	-1.37	$19M ₿1.53K	$0.04399 ₿0.0000036	$0.04197 ₿0.0000034	$1.55M ₿123.34	$19M ₿1.53K	$19M ₿1.53K
1235	zkLink ZKL	$0.07179	-0.40	$18.95M	$0.0749	$0.07147	$11.87M	$71.77M	$18.95M
1236	IlluminatiCoin NATI	$0.0000005739 ₿0.0000000000010	2.92	$18.94M ₿0	$0.0000006426 ₿0.0000000000011	$0.0000005421 ₿0.0000000000010	$51.38K ₿0.06	$18.94M ₿35.12	$18.94M ₿0
1237	RAMP RAMP	$0.04598 ₿0.0000018	-7.47	$18.87M ₿762.76	$0.04977 ₿0.0000020	$0.0448 ₿0.0000018	$745.7 ₿0.23	$45.93M ₿1.86K	$18.87M ₿762.76
1238	MCOIN MCOIN	$0.1064 ₿0.000016	1.63	$18.81M ₿0	$0.1077 ₿0.000016	$0.1033 ₿0.000015	$196.57K ₿20.54	$53.14M ₿8.11K	$18.81M ₿0
1239	Gitcoin GTC	$0.308 ₿0.000025	2.34	$18.75M ₿1.58K	$0.3082 ₿0.000027	$0.2942 ₿0.000025	$3.74M ₿124.59	$30.81M ₿2.59K	$18.75M ₿1.58K
1241	NATIX Network NATIX	$0.000876	4.74	$18.72M	$0.0008825	$0.0008363	$341.98K	$87.37M	$18.72M
1243	Quickswap QUICK	$24.78 ₿0.0011	1.84	$18.66M ₿719.54	$24.92 ₿0.0012	$24.02 ₿0.0011	$19.66K ₿0.29	$24.76M ₿1.19K	$18.66M ₿719.54
1245	Opulous OPUL	$0.03702 ₿0.0000034	2.83	$18.51M ₿1.56K	$0.03702 ₿0.0000038	$0.03531 ₿0.0000033	$516.57K ₿45.45	$18.51M ₿1.71K	$18.51M ₿1.56K
1246	GammaSwap GS	$0.08533	1.48	$18.49M	$0.08616	$0.08201	$27.7K	$136.38M	$18.49M
1247	Binance-Peg EOS EOS	$0.7608 ₿0.000015	-3.25	$18.47M ₿0	$0.7905 ₿0.000015	$0.7264 ₿0.000014	$596.2K ₿0.34	$18.47M	$18.47M ₿0
1250	Sigma SIGMA	$0.02033	3.49	$18.34M	$0.02142	$0.01888	$1.57M	$18.34M	$18.34M
1254	ECOx ECOX	$0.03664 ₿0.0000029	1.87	$18.14M ₿768.69	$0.03783 ₿0.0000029	$0.03482 ₿0.0000027	$25.01K ₿0.32	$36.58M ₿2.94K	$18.14M ₿768.69
1255	Verasity VRA	$0.001879 ₿0.00000010	2.48	$18.13M ₿1.06K	$0.001894 ₿0.00000011	$0.001764 ₿0.00000010	$7M ₿220.35	$181.97M ₿10.62K	$18.13M ₿1.06K
1256	Scallop SCA	$0.1663 ₿0.000011	2.62	$18.12M ₿0	$0.168 ₿0.000012	$0.1595 ₿0.000011	$7.75M ₿101.88	$41.59M	$18.12M ₿0
1257	Miracle Play MPT	$0.02123 ₿0.0000017	-0.59	$18.1M ₿660.53	$0.02139 ₿0.0000019	$0.02119 ₿0.0000016	$554.25K ₿16.1	$22.16M ₿795.27	$18.1M ₿660.53
1258	Measurable Data Token MDT	$0.02972 ₿0.0000014	2.35	$18.03M ₿904.16	$0.02998 ₿0.0000015	$0.02877 ₿0.0000014	$4.17M ₿109.87	$29.73M ₿1.49K	$18.03M ₿904.16
1259	Quickswap QUICK	$0.02386 ₿0.0000011	2.63	$17.99M ₿693.1	$0.02387 ₿0.0000011	$0.02296 ₿0.0000011	$5.88M ₿60.39	$23.02M ₿1K	$17.99M ₿693.1
1260	XBorg XBG	$0.0834	0.52	$17.94M	$0.084	$0.07897	$227K	$83.44M	$17.94M
1261	Indigo Protocol INDY	$1.02 ₿0.000036	6.71	$17.88M ₿404.77	$1.02 ₿0.000039	$0.9571 ₿0.000036	$55.82K ₿3.74	$35.89M ₿1.29K	$17.88M ₿404.77
1263	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01572 ₿0.00000014	$0.008209 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1264	WUFFI WUF	$0.000000212	1.37	$17.78M	$0.0000002122	$0.0000002083	$145.93K	$17.77M	$17.78M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4115 ₿0.0000037	$0.3995 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	MemeFi MEMEFI	$0.001776	-0.89	$17.76M	$0.001802	$0.001751	$14.04M	$17.76M	$17.76M
1267	Guild of Guardians GOG	$0.02399 ₿0.0000025	25.38	$17.75M ₿1.42K	$0.02512 ₿0.0000025	$0.01861 ₿0.0000018	$3.17M ₿27.1	$24M ₿2.56K	$17.75M ₿1.42K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Vertex VRTX	$0.03416 ₿0.0000037	-3.84	$17.68M ₿928.89	$0.03563 ₿0.0000038	$0.0339 ₿0.0000036	$3.81M ₿50.04	$34.15M ₿4.56K	$17.68M ₿928.89
1271	Bityuan BTY	$0.02597 ₿0.000018	-0.58	$17.64M ₿0	$0.02637 ₿0.	$0.02597 ₿0.	$117.17K ₿0	$17.64M	$17.64M ₿0
1273	Seamless Protocol SEAM	$0.4957 ₿0.000078	-0.32	$17.63M ₿0	$0.5116 ₿0.000082	$0.4932 ₿0.000077	$445.04K ₿14.02	$49.56M ₿7.87K	$17.63M ₿0
1274	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.20	$17.62M	$1.01	$0.9932	$1.45M	$17.62M	$17.62M
1277	VeBetterDAO B3TR	$0.07809	-2.40	$17.6M	$0.0823	$0.07792	$416.78K	$17.6M	$17.6M
1278	Asymmetry Finance ASF	$1.8	1.83	$17.58M	$1.8	$1.61	$278.07K	$91.54M	$17.58M
1280	Cult DAO CULT	$0.00000432 ₿0.000000000066	7.18	$17.52M ₿280.55	$0.000004359 ₿0.000000000067	$0.000004009 ₿0.000000000064	$134.78K ₿14.12	$21.52M ₿328.57	$17.52M ₿280.55
1281	Pepecoin PEP	$0.0001955 ₿0.00000000046	-0.07	$17.48M ₿0	$0.0002002 ₿0.00000000060	$0.000192 ₿0.00000000046	$181.58K ₿0.15	$17.48M ₿8.44	$17.48M ₿0
1282	LooksRare LOOKS	$0.01759 ₿0.0000024	2.77	$17.48M ₿2.48K	$0.01813 ₿0.0000025	$0.01673 ₿0.0000022	$5.6M ₿320.02	$17.48M ₿2.48K	$17.48M ₿2.48K
1283	Boson Protocol BOSON	$0.117 ₿0.0000097	3.82	$17.45M ₿1.22K	$0.1192 ₿0.000010	$0.1127 ₿0.0000093	$2.93M ₿28.69	$23.42M ₿1.97K	$17.45M ₿1.22K
1284	Port3 Network PORT3	$0.03412 ₿0.0000032	9.26	$17.39M ₿353.92	$0.0349 ₿0.0000034	$0.03106 ₿0.0000032	$23.33M ₿90.34	$34.12M ₿3.26K	$17.39M ₿353.92
1285	Synternet SYNT	$0.01881	0.81	$17.35M	$0.01901	$0.01805	$3.15M	$21.74M	$17.35M
1286	Fidu FIDU	$0.3757 ₿0.000010	-0.02	$17.29M ₿520.66	$0.3759 ₿0.000010	$0.3757 ₿0.0000099	$392.03 ₿0.04	$17.29M ₿520.66	$17.29M ₿520.66
1287	Thena THE	$0.3127 ₿0.0000075	1.66	$17.26M ₿209.47	$0.3215 ₿0.0000078	$0.3014 ₿0.0000074	$27.79M ₿16.64	$79.71M ₿1.14K	$17.26M ₿209.47
1288	Book of Ethereum BOOE	$0.1726	-8.06	$17.25M	$0.1967	$0.1647	$232.26K	$17.25M	$17.25M
1289	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.33	$17.21M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$8.52M ₿281.53	$17.21M	$17.21M ₿0
1291	Masa MASA	$0.03061	5.22	$17.11M	$0.03133	$0.02831	$4.63M	$48.13M	$17.11M
1292	KONDUX KNDX	$0.03129 ₿0.0000011	6.02	$17.15M ₿620.21	$0.0325 ₿0.0000012	$0.02942 ₿0.0000011	$33.54K ₿4.69	$29.53M ₿1.08K	$17.15M ₿620.21
1293	crow with knife CAW	$0.00000002229 ₿0.00000000000015	1.13	$17.07M ₿0	$0.00000002274 ₿0.00000000000017	$0.0000000212 ₿0.00000000000014	$105.25K ₿12.86	$17.07M ₿123.02	$17.07M ₿0
1295	FC Barcelona Fan Token BAR	$1.58 ₿0.000055	-2.13	$17.02M ₿587.81	$1.62 ₿0.000056	$1.56 ₿0.000052	$3.45M ₿105.95	$63.13M ₿2.2K	$17.02M ₿587.81
1296	Alpha Fi ALPHA	$1.87	2.73	$17.02M	$1.92	$1.79	$32.68K	$18.73M	$17.02M
1297	Pixer Eternity PXT	$0.008012 ₿0.00000028	24.19	$17.01M ₿7.87	$0.008603 ₿0.00000028	$0.006451 ₿0.00000027	$81.86K ₿1.66	$79.03M ₿2.85K	$17.01M ₿7.87
1299	Hifi Finance HIFI	$0.1147 ₿0.000016	3.08	$16.94M ₿1.98K	$0.1158 ₿0.000018	$0.1103 ₿0.000016	$9.5M ₿384.77	$19.14M ₿2.31K	$16.94M ₿1.98K
1300	Inverse Finance INV	$28.33 ₿0.00083	0.67	$16.88M ₿428.1	$28.44 ₿0.00084	$27.68 ₿0.00079	$166.12K ₿8.13	$17.42M ₿460.39	$16.88M ₿428.1
1301	Penpie PNP	$3.21 ₿0.000068	3.80	$16.88M ₿313.31	$3.26 ₿0.000071	$3.06 ₿0.000052	$32.1K ₿5.25	$32.08M ₿683.99	$16.88M ₿313.31
1302	WHY WHY	$0.00000004006 ₿0.00000000000011	6.66	$16.82M ₿0	$0.00000004024 ₿0.00000000000012	$0.00000003724 ₿0.00000000000011	$5.15M ₿0.71	$16.82M ₿48.36	$16.82M ₿0
1303	Foom FOOM	$0.00000009072 ₿0.00000000000041	1.63	$16.82M ₿72.74	$0.0000001034 ₿0.00000000000041	$0.00000008653 ₿0.00000000000041	$42.62K ₿35.94	$16.82M ₿72.74	$16.82M ₿72.74
1304	MANEKI MANEKI	$0.001894	1.95	$16.78M	$0.001934	$0.001837	$12.51M	$16.84M	$16.78M
1305	Nacho the Kat NACHO	$0.00005887	4.38	$16.77M	$0.00006098	$0.00005572	$265.84K	$16.77M	$16.77M
1307	Aventus AVT	$1.73 ₿0.000059	0.14	$16.59M ₿545.36	$1.76 ₿0.000062	$1.68 ₿0.000058	$361.01K ₿11.19	$18.29M ₿623.89	$16.59M ₿545.36
1311	Mother Iggy MOTHER	$0.0167	17.22	$16.49M	$0.01708	$0.01416	$3.4M	$16.49M	$16.49M
1312	EverValue Coin EVA	$1.06	5.24	$16.42M	$1.05	$0.992	$31.76K	$19.78M	$16.42M
1313	Bellscoin BELLS	$0.2702 ₿0.0000076	-3.42	$16.41M ₿114.88	$0.287 ₿0.0000091	$0.2697 ₿0.0000072	$988.09K ₿2.79	$16.41M ₿114.88	$16.41M ₿114.88
1315	Persistence XPRT	$0.07183 ₿0.0000045	14.41	$16.32M ₿918.58	$0.07184 ₿0.0000046	$0.06273 ₿0.0000045	$5.99M ₿6.88	$16.43M ₿924.05	$16.32M ₿918.58
1317	Voxies VOXEL	$0.06887 ₿0.0000045	-0.48	$16.24M ₿788.95	$0.07034 ₿0.0000049	$0.06773 ₿0.0000045	$13.71M ₿112	$20.66M ₿1.37K	$16.24M ₿788.95
1318	Mochi MOCHI	$0.00001618 ₿0.00000000065	-4.61	$16.19M ₿660.41	$0.00001768 ₿0.00000000076	$0.00001576 ₿0.00000000066	$116.12K ₿9.35	$16.19M ₿660.41	$16.19M ₿660.41
1320	AdEx ADX	$0.1089 ₿0.0000039	1.40	$16.11M ₿571.75	$0.1102 ₿0.0000042	$0.1046 ₿0.0000039	$8.74M ₿150.67	$16.34M ₿595.38	$16.11M ₿571.75
1321	LIMITUS LMT	$0.01941	-3.60	$16.08M	$0.02039	$0.01782	$884.43K	$16.08M	$16.08M
1322	BasedAI BASEDAI	$0.4517 ₿0.00015	-3.95	$16.06M ₿0	$0.4957 ₿0.00015	$0.4401 ₿0.00014	$213.58K ₿56.24	$16.06M ₿5.36K	$16.06M ₿0
1323	SwissCheese SWCH	$0.3754 ₿0.000011	-3.49	$16.05M ₿211.92	$0.3921 ₿0.000011	$0.3715 ₿0.000010	$3.47M ₿8.94	$45.05M ₿1.39K	$16.05M ₿211.92
1325	UPCX UPC	$3.85 ₿0.000034	0.57	$15.99M ₿37.6	$3.92 ₿0.000034	$3.82 ₿0.000032	$989.29K ₿13.51	$3.01B ₿26.92K	$15.99M ₿37.6
1326	YieldNest Restaked ETH YNETH	$2,658.22	2.03	$15.93M	$2,683.06	$2,538.62	$24.32K	$15.93M	$15.93M
1327	Cornucopias COPI	$0.01542 ₿0.0000010	1.99	$15.88M ₿935.82	$0.01548 ₿0.0000010	$0.01501 ₿0.0000010	$83.84K ₿9.16	$59.04M ₿4.13K	$15.88M ₿935.82
1329	World of Dypians WOD	$0.079	-2.61	$15.75M	$0.0816	$0.07839	$7.87M	$79M	$15.75M
1330	Cloud CLOUD	$0.08738	9.00	$15.73M	$0.08859	$0.0799	$3.12M	$87.4M	$15.73M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}