11 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1305	ShapeShift FOX Token FOX	$0.02421 ₿0.0000013	-4.13	$15.07M ₿851.7	$0.02553 ₿0.0000014	$0.02385 ₿0.0000013	$270.3K ₿23.26	$24.21M ₿1.38K	$15.07M ₿851.7
1307	REVOX REX	$0.007639	59.08	$15.06M	$0.007897	$0.004705	$3.69M	$22.69M	$15.06M
1311	Aura BAL AURABAL	$4.08 ₿0.00019	-1.27	$14.98M ₿704.77	$4.13 ₿0.00019	$3.95 ₿0.00019	$63.9K ₿0.13	$14.98M ₿704.77	$14.98M ₿704.77
1312	Numbers Protocol NUM	$0.01882 ₿0.0000019	-7.82	$14.98M ₿1.17K	$0.02069 ₿0.0000021	$0.01837 ₿0.0000017	$1.74M ₿24.93	$15.17M ₿1.19K	$14.98M ₿1.17K
1314	Altura ALU	$0.01509 ₿0.00000085	-6.26	$14.92M ₿618.74	$0.01611 ₿0.00000086	$0.01494 ₿0.00000084	$4.99M ₿148.65	$14.92M ₿851.05	$14.92M ₿618.74
1315	Singularry SINGULARRY	$0.01488	10.56	$14.88M	$0.0149	$0.01342	$71.72K	$14.88M	$14.88M
1317	Dimitra DMTR	$0.01527 ₿0.0000028	-7.82	$14.83M ₿1.47K	$0.01657 ₿0.0000030	$0.01526 ₿0.0000028	$356.92K ₿26.4	$14.83M ₿1.47K	$14.83M ₿1.47K
1318	Basenji BENJI	$0.01476 ₿0.00000075	-8.15	$14.77M ₿0	$0.01607 ₿0.00000091	$0.01454 ₿0.00000072	$2.82M ₿48.72	$14.77M ₿757.34	$14.77M ₿0
1319	Tranchess CHESS	$0.07399 ₿0.0000038	-0.57	$14.81M ₿593.76	$0.07588 ₿0.0000039	$0.07141 ₿0.0000037	$10.38M ₿62.03	$22.2M ₿1.14K	$14.81M ₿593.76
1321	Spectral SPEC	$0.7138	-6.74	$14.71M	$0.7741	$0.697	$4.09M	$71.36M	$14.71M
1322	The Innovation Game TIG	$0.6839	-15.89	$14.74M	$0.9129	$0.634	$3.12M	$30.47M	$14.74M
1323	Based Pepe PEPE	$0.000000035	-5.39	$14.73M	$0.00000003728	$0.0000000345	$558.1K	$14.73M	$14.73M
1325	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.00273 ₿0.000000026	$0.001815 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1326	LeverFi LEVER	$0.0004185 ₿0.000000052	-4.97	$14.67M ₿1.54K	$0.0004451 ₿0.000000056	$0.0004092 ₿0.000000051	$3.16M ₿390.83	$14.67M ₿1.85K	$14.67M ₿1.54K
1328	Alchemix USD ALUSD	$0.9899 ₿0.000014	-0.30	$14.63M ₿2.43K	$0.9941 ₿0.000014	$0.987 ₿0.000013	$139.94K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1329	ALEX Lab ALEX	$0.01696 ₿0.0000061	-0.97	$14.53M ₿4.38K	$0.01779 ₿0.0000063	$0.01696 ₿0.0000061	$513.57K ₿167.03	$16.98M ₿6.18K	$14.53M ₿4.38K
1330	crow with knife CAW	$0.00000001914 ₿0.00000000000015	-2.13	$14.52M ₿0	$0.00000001978 ₿0.00000000000017	$0.00000001848 ₿0.00000000000014	$228.11K ₿12.86	$14.52M ₿123.02	$14.52M ₿0
1331	Lion Cat LCAT	$0.0341	-1.12	$14.51M	$0.03465	$0.03403	$173.32K	$20.5M	$14.51M
1332	PiP PIP	$18.43	-8.15	$14.5M	$20.47	$16.76	$838.54K	$14.5M	$14.5M
1337	Wrapped Mantle WMNT	$0.5997 ₿0.000018	-2.93	$14.4M ₿0	$0.6213 ₿0.000019	$0.5917 ₿0.000018	$340.37K ₿115.54	$14.36M	$14.4M ₿0
1338	Stafi FIS	$0.09367 ₿0.000010	-5.60	$14.38M ₿1.5K	$0.09949 ₿0.000010	$0.09369 ₿0.000010	$4.97M ₿75.1	$14.38M ₿1.5K	$14.38M ₿1.5K
1339	Gitcoin GTC	$0.2354 ₿0.000025	-3.49	$14.35M ₿1.58K	$0.2468 ₿0.000027	$0.2315 ₿0.000025	$2.66M ₿124.59	$23.58M ₿2.59K	$14.35M ₿1.58K
1340	AS Roma Fan Token ASR	$1.94 ₿0.000085	-0.55	$14.34M ₿484.41	$1.99 ₿0.000089	$1.92 ₿0.000055	$3.22M ₿1.92K	$19.38M ₿862.71	$14.34M ₿484.41
1342	Rupiah Token IDRT	$0.00006168 ₿0.00000000091	0.25	$14.2M ₿173.19	$0.00006177 ₿0.00000000091	$0.00006142 ₿0.00000000087	$6.65K ₿6.06	$14.2M ₿173.19	$14.2M ₿173.19
1345	AMO Coin AMO	$0.000663 ₿0.000000013	-3.07	$14.06M ₿256.9	$0.0006956 ₿0.000000014	$0.0006529 ₿0.000000013	$177.88K ₿2.06	$14.06M ₿285.15	$14.06M ₿256.9
1346	Litentry LIT	$0.3109 ₿0.000020	-5.08	$14.05M ₿1.02K	$0.3277 ₿0.000021	$0.2915 ₿0.000020	$9.52K ₿41.35	$31.1M ₿2.05K	$14.05M ₿1.02K
1347	STUFF.io STUFF	$0.004997 ₿0.00000055	-3.51	$14.03M ₿0	$0.005178 ₿0.00000064	$0.00487 ₿0.00000054	$22.1K ₿1.85	$49.22M ₿48.34	$14.03M ₿0
1349	Equilibria Finance EQB	$0.413 ₿0.000010	-1.55	$14M ₿314.25	$0.428 ₿0.000011	$0.3979 ₿0.000010	$34.53K ₿1	$41.35M ₿1.09K	$14M ₿314.25
1350	Zenrock ROCK	$0.07711	-1.51	$13.98M	$0.08072	$0.07348	$88.17K	$77.03M	$13.98M
1351	IMO IMO	$1.25 ₿0.0000031	-15.46	$13.93M ₿34.72	$1.48 ₿0.0000031	$1.19 ₿0.0000030	$196K ₿0.02	$22.67M ₿58.53	$13.93M ₿34.72
1352	Houdini Swap LOCK	$0.1496 ₿0.000012	-8.14	$13.91M ₿384.21	$0.1644 ₿0.000012	$0.1472 ₿0.000011	$56.03K ₿10.26	$13.91M ₿1.19K	$13.91M ₿384.21
1353	Thena THE	$0.2521 ₿0.0000075	-6.88	$13.91M ₿209.47	$0.2721 ₿0.0000078	$0.2475 ₿0.0000074	$12.86M ₿16.64	$65M ₿1.14K	$13.91M ₿209.47
1354	Frax Price Index Share FPIS	$0.4064 ₿0.000018	-3.45	$13.89M ₿505.29	$0.4237 ₿0.000018	$0.4029 ₿0.000017	$2.55K ₿0.22	$40.66M ₿1.82K	$13.89M ₿505.29
1355	COCA COCA	$0.1221	2.87	$13.89M	$0.1225	$0.1187	$288.96K	$122.18M	$13.89M
1357	Fidu FIDU	$0.3007 ₿0.000010	2.65	$13.84M ₿520.66	$1.07 ₿0.000010	$1.04 ₿0.0000099	$14.5 ₿0.04	$13.84M ₿520.66	$13.84M ₿520.66
1358	Aventus AVT	$1.43 ₿0.000059	-1.17	$13.81M ₿545.36	$1.47 ₿0.000062	$1.4 ₿0.000058	$411.18K ₿11.19	$15.2M ₿623.89	$13.81M ₿545.36
1359	Aki Network AKI	$0.008178 ₿0.00000024	-0.90	$13.79M ₿0	$0.008255 ₿0.00000026	$0.008164 ₿0.00000024	$614.7K ₿33.09	$16.36M	$13.79M ₿0
1360	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,623 ₿1.00047	-2.11	$13.76M ₿0	$107,578 ₿1.015	$102,781 ₿0.98	$38.19K ₿10.65	$13.76M	$13.76M ₿0
1361	GoGoPool GGP	$1.93 ₿0.00020	-6.22	$13.74M ₿706.93	$2.08 ₿0.00020	$1.86 ₿0.00019	$24.59K ₿0.8	$37.48M ₿3.82K	$13.74M ₿706.93
1362	Bityuan BTY	$0.02008 ₿0.000018	-0.05	$13.71M ₿0	$0.02027 ₿0.	$0.01994 ₿0.	$378.47K ₿0	$13.71M	$13.71M ₿0
1363	My Lovely Coin MLC	$0.2675	-1.66	$13.71M	$0.2813	$0.2638	$503.31K	$61.54M	$13.71M
1364	Rich Quack QUACK	$0.000000000308 ₿0.000000000000016	-0.71	$13.69M ₿723.15	$0.000000000312 ₿0.000000000000020	$0.000000000302 ₿0.000000000000016	$369.23K ₿8.33	$30.87M ₿1.66K	$13.69M ₿723.15
1365	Penumbra UM	$0.3794	15.71	$13.67M	$0.3821	$0.3241	$19.81K	$37.96M	$13.67M
1367	Asymmetry Finance ASF	$1.32	-3.55	$13.64M	$1.37	$1.23	$177.96K	$67.14M	$13.64M
1368	Seamless Protocol SEAM	$0.3817 ₿0.000078	-8.61	$13.63M ₿0	$0.4179 ₿0.000082	$0.38 ₿0.000077	$398.81K ₿14.02	$38.18M ₿7.87K	$13.63M ₿0
1369	Carrot CRT	$108.81	0.01	$13.63M	$108.83	$108.71	$70.88K	$13.63M	$13.63M
1370	Cratos CRTS	$0.0002166 ₿0.000000016	-2.24	$13.62M ₿953.52	$0.000223 ₿0.000000019	$0.0002146 ₿0.000000014	$479.04K ₿7.93	$21.67M ₿1.64K	$13.62M ₿953.52
1373	WUFFI WUF	$0.0000001622	-0.12	$13.57M	$0.0000001631	$0.0000001617	$62.72K	$13.57M	$13.57M
1376	Shadow Token SHDW	$0.08331 ₿0.000027	-5.61	$13.51M ₿4.41K	$0.08997 ₿0.000031	$0.08302 ₿0.000026	$244.85K ₿53.41	$14.12M ₿4.64K	$13.51M ₿4.41K
1377	TOPIA TOPIA	$0.009385 ₿0.0000010	6.37	$13.5M ₿909.09	$0.009607 ₿0.0000011	$0.00827 ₿0.0000010	$69.85K ₿5.14	$47.01M ₿5.16K	$13.5M ₿909.09
1380	メインフレーム MFT	$0.001427 ₿0.00000016	-3.31	$13.4M ₿1.55K	$0.001494 ₿0.00000016	$0.001413 ₿0.00000016	$5.74 ₿0.17	$14.28M ₿1.65K	$13.4M ₿1.55K
1381	Quiztok QTCON	$0.001176 ₿0.000000032	-1.59	$13.39M ₿206	$0.001207 ₿0.000000034	$0.001163 ₿0.000000032	$376.74K ₿5.17	$14.12M ₿390.42	$13.39M ₿206
1383	Counterparty XCP	$5.15 ₿0.00016	-3.03	$13.35M ₿418.73	$5.33 ₿0.00017	$5.11 ₿0.00016	$3.09K ₿0.06	$13.64M ₿427.86	$13.35M ₿418.73
1384	sUSD (Optimism) SUSD	$0.9574	-0.77	$13.32M	$0.9661	$0.9537	$194.94K	$13.41M	$13.32M
1385	NFTX NFTX	$31.56 ₿0.00026	-2.04	$13.26M ₿110.33	$32.58 ₿0.00028	$30.6 ₿0.00026	$126.14 ₿0.94	$20.52M ₿170.75	$13.26M ₿110.33
1386	WEMIX Dollar WEMIX$	$0.9066 ₿0.000038	0.03	$13.24M ₿410.77	$0.9247 ₿0.	$0.8896 ₿0.	$84.18K ₿0	$13.24M ₿453.2	$13.24M ₿410.77
1387	Karrat KARRAT	$0.03798	-6.63	$13.2M	$0.04068	$0.0377	$625.23K	$37.99M	$13.2M
1388	FC Barcelona Fan Token BAR	$1.18 ₿0.000055	-6.03	$13.19M ₿587.81	$1.26 ₿0.000056	$1.18 ₿0.000052	$2.06M ₿105.95	$47.16M ₿2.2K	$13.19M ₿587.81
1390	Loan Protocol LOAN	$0.0004742 ₿0.00000000097	-4.21	$13.16M ₿0	$0.0004981 ₿0.0000000010	$0.0004725 ₿0.00000000093	$432.28K ₿1.66	$48.96M ₿71.6	$13.16M ₿0
1395	Cronos zkEVM CRO ZKCRO	$0.09239	-0.57	$13.13M	$0.09457	$0.09198	$46.13	$13.13M	$13.13M
1396	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1397	XBorg XBG	$0.06094	-7.59	$13.12M	$0.06695	$0.06059	$89.64K	$61.01M	$13.12M
1401	CHEQD Network CHEQ	$0.01412 ₿0.0000012	-5.54	$13.1M ₿900.95	$0.01498 ₿0.0000012	$0.01409 ₿0.0000010	$248.76K ₿5.42	$17.5M ₿1.39K	$13.1M ₿900.95
1403	GOUT GOUT	$0.00008527	12.43	$13.08M	$0.00008626	$0.00007585	$660.77K	$13.08M	$13.08M
1405	Cornucopias COPI	$0.01262 ₿0.0000010	-2.54	$13.04M ₿935.82	$0.01302 ₿0.0000010	$0.01251 ₿0.0000010	$265.91K ₿9.16	$48.49M ₿4.13K	$13.04M ₿935.82
1406	Orby Network USC Stablecoin USC	$0.9988 ₿0.000014	-0.91	$13.02M ₿334.67	$1.01 ₿0.000014	$0.9923 ₿0.000014	$138.51K ₿0.56	$13.02M ₿334.67	$13.02M ₿334.67
1408	Gelato GEL	$0.04956 ₿0.0000073	-31.29	$13.01M ₿1.76K	$0.07326 ₿0.0000076	$0.04892 ₿0.0000073	$479.33K ₿7.8	$20.87M ₿3.08K	$13.01M ₿1.76K
1410	Vertex VRTX	$0.02407 ₿0.0000037	-4.97	$13M ₿928.89	$0.02555 ₿0.0000038	$0.02364 ₿0.0000036	$2.23M ₿50.04	$24.07M ₿4.56K	$13M ₿928.89
1411	Fantom Bomb BOMB	$0.02648 ₿0.00000038	-2.61	$12.97M ₿0	$0.02741 ₿0.00000039	$0.02574 ₿0.00000037	$25.64K ₿5.26	$12.87M	$12.97M ₿0
1412	American Coin USA	$0.000001109	-1.51	$12.97M	$0.00000123	$0.000001089	$1.1M	$12.97M	$12.97M
1415	KRYLL KRL	$0.3245 ₿0.000013	-2.06	$12.93M ₿490.29	$0.333 ₿0.000013	$0.3236 ₿0.000013	$240.29K ₿15.88	$16.04M ₿662.75	$12.93M ₿490.29
1417	Opulous OPUL	$0.02581 ₿0.0000034	-9.25	$12.91M ₿1.56K	$0.02843 ₿0.0000038	$0.02577 ₿0.0000033	$937.04K ₿45.45	$12.91M ₿1.71K	$12.91M ₿1.56K
1418	BMX BMX	$4.65 ₿0.000029	-11.40	$12.88M ₿35.4	$5.28 ₿0.000031	$4.59 ₿0.000029	$63.44K ₿1.08	$12.88M ₿296.08	$12.88M ₿35.4
1421	King Protocol KING	$816.57	-4.95	$12.82M	$862.57	$784.37	$215.8K	$12.82M	$12.82M
1422	SUKU SUKU	$0.02838 ₿0.0000032	-2.81	$12.81M ₿765.22	$0.02954 ₿0.0000034	$0.02796 ₿0.0000016	$320.76K ₿104.01	$42.59M ₿4.99K	$12.81M ₿765.22
1425	Ellipsis EPS	$0.01822 ₿0.00000043	-0.37	$12.75M ₿306.85	$0.01843 ₿0.00000043	$0.01795 ₿0.00000042	$80.24 ₿0.01	$13.21M ₿317.94	$12.75M ₿306.85
1426	Hacken Token HAI	$0.01525 ₿0.0000011	-4.89	$12.72M ₿722.13	$0.01612 ₿0.0000011	$0.01525 ₿0.0000010	$154.34K ₿4.66	$15.26M ₿1.12K	$12.72M ₿722.13
1427	Fulcrom FUL	$0.006041 ₿0.00000017	-4.32	$12.7M ₿306.1	$0.00633 ₿0.00000018	$0.006012 ₿0.00000017	$14.7K ₿0.42	$120.81M ₿3.45K	$12.7M ₿306.1
1428	Bridged USDC (Base) USDBC	$0.9993 ₿0.000014	-0.10	$12.69M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$7.67M ₿1.13K	$12.69M	$12.69M ₿0
1430	Leash LEASH	$117.85 ₿0.0071	-5.16	$12.68M ₿772.97	$124.82 ₿0.0075	$116.01 ₿0.0071	$1.38M ₿31.44	$12.68M ₿773.16	$12.68M ₿772.97
1431	Grok GROK	$0.002003 ₿0.00000014	-10.12	$12.67M ₿959.29	$0.002245 ₿0.00000017	$0.001997 ₿0.00000014	$6.05M ₿171.02	$13.22M ₿1K	$12.67M ₿959.29
1433	Agoras: Tau Net AGRS	$0.6995 ₿0.000065	-0.41	$12.59M ₿1.2K	$0.7263 ₿0.000069	$0.688 ₿0.000059	$19.22K ₿3.06	$29.38M ₿2.8K	$12.59M ₿1.2K
1434	MCOIN MCOIN	$0.07103 ₿0.000016	-3.18	$12.59M ₿0	$0.07445 ₿0.000016	$0.0701 ₿0.000015	$231.45K ₿20.54	$35.55M ₿8.11K	$12.59M ₿0
1435	LTOネットワーク LTO	$0.02877 ₿0.0000035	-3.71	$12.6M ₿1.53K	$0.03022 ₿0.0000036	$0.0278 ₿0.0000034	$1.23M ₿123.34	$12.6M ₿1.53K	$12.6M ₿1.53K
1436	Metis Bridged WETH (Metis Andromeda) WETH	$2,525.45	-2.05	$12.51M	$2,611.07	$2,462.12	$152.32K	$12.51M	$12.51M
1437	Boson Protocol BOSON	$0.08799 ₿0.0000097	-6.55	$12.51M ₿1.22K	$0.09449 ₿0.000010	$0.08698 ₿0.0000093	$2.16M ₿28.69	$17.61M ₿1.97K	$12.51M ₿1.22K
1438	Vestra DAO VSTR	$0.009115	7.19	$12.5M	$0.009172	$0.0083	$65.68K	$456.66M	$12.5M
1440	MemeFi MEMEFI	$0.001248	-7.41	$12.49M	$0.001372	$0.00125	$12.52M	$12.49M	$12.49M
1441	PeiPei PEIPEI	$0.00000002952	-7.00	$12.47M	$0.00000003187	$0.00000002872	$1.29M	$12.47M	$12.47M
1442	WeFi WFI	$0.425	-0.83	$12.47M	$0.4299	$0.4228	$752.02K	$425.11M	$12.47M
1443	Based ETH BSDETH	$2,602.91 ₿0.050	-2.28	$12.47M ₿0	$2,697.64 ₿0.052	$2,534.58 ₿0.050	$225.32K ₿5.57	$12.47M	$12.47M ₿0
1444	DeFiPulse Index DPI	$94.73 ₿0.0019	-3.77	$12.44M ₿399.19	$100.58 ₿0.0020	$92.11 ₿0.0018	$21.4K ₿1.43	$12.44M ₿399.19	$12.44M ₿399.19
1446	ビットコインコインゴールド BTG	$0.7074 ₿0.00066	-2.06	$12.39M ₿11.74K	$0.7421 ₿0.00069	$0.6526 ₿0.00066	$5.11K ₿197.93	$12.39M ₿14.07K	$12.39M ₿11.74K
1447	THORSwap THOR	$0.0629 ₿0.0000041	-1.17	$12.35M ₿717.76	$0.06419 ₿0.0000042	$0.06022 ₿0.0000041	$21.28K ₿2.54	$17.69M ₿1.75K	$12.35M ₿717.76
1449	WHY WHY	$0.0000000294 ₿0.00000000000011	-13.79	$12.33M ₿0	$0.00000003437 ₿0.00000000000012	$0.00000002925 ₿0.00000000000011	$1.1M ₿0.71	$12.33M ₿48.36	$12.33M ₿0
1450	Blockasset BLOCK	$0.06182 ₿0.0000024	-8.12	$12.29M ₿587.91	$0.06804 ₿0.0000025	$0.06139 ₿0.0000019	$352.15K ₿6.19	$19.76M ₿775.19	$12.29M ₿587.91
1452	アデックス ADX	$0.08297 ₿0.0000039	-3.17	$12.27M ₿571.75	$0.08692 ₿0.0000042	$0.08178 ₿0.0000039	$4.7M ₿150.67	$12.45M ₿595.38	$12.27M ₿571.75
1455	SpaceChain (ERC-20) SPC	$0.03002 ₿0.00000015	-6.24	$12.2M ₿61.7	$0.03236 ₿0.00000015	$0.02917 ₿0.00000013	$25.93K ₿0.67	$18.13M ₿92.26	$12.2M ₿61.7
1456	Book of Ethereum BOOE	$0.1213	-8.31	$12.15M	$0.136	$0.1173	$167.21K	$12.15M	$12.15M
1457	Avalanche Bridged DAI (Avalanche) DAI	$0.9982	-0.07	$12.12M	$0.9992	$0.9928	$25.95K	$12.12M	$12.12M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}