11 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1175	Measurable Data Token MDT	$0.02869 ₿0.0000014	-2.57	$17.4M ₿904.16	$0.02945 ₿0.0000015	$0.02838 ₿0.0000014	$5.58M ₿109.87	$28.69M ₿1.49K	$17.4M ₿904.16
1176	Rupiah Token IDRT	$0.00005972 ₿0.00000000091	2.53	$17.39M ₿173.19	$0.00006036 ₿0.00000000091	$0.00005759 ₿0.00000000087	$10.48K ₿6.06	$17.39M ₿173.19	$17.39M ₿173.19
1177	Advertise Coin ADCO	$0.3859 ₿0.000011	-2.46	$17.4M ₿505.41	$0.3979 ₿0.000011	$0.3804 ₿0.000011	$5.72K ₿0.17	$19.34M ₿561.56	$17.4M ₿505.41
1179	Fractal Bitcoin FB	$0.6147	-10.53	$17.29M	$0.6955	$0.5985	$2.78M	$74.81M	$17.29M
1180	sETH SETH	$1,485.58 ₿0.050	2.08	$17.25M ₿622.47	$1,566.34 ₿0.051	$1,448.7 ₿0.050	$3.97K ₿3.14	$17.25M ₿622.47	$17.25M ₿622.47
1182	LeverFi LEVER	$0.000492 ₿0.000000052	-0.93	$17.23M ₿1.54K	$0.0004985 ₿0.000000056	$0.0004692 ₿0.000000051	$7.13M ₿390.83	$17.24M ₿1.85K	$17.23M ₿1.54K
1183	Stake DAO SDT	$0.2731 ₿0.0000040	-5.34	$17.16M ₿220.04	$0.2885 ₿0.0000041	$0.2716 ₿0.0000039	$29.46K ₿0.03	$18.22M ₿257.26	$17.16M ₿220.04
1184	アラゴン ANT	$0.4259 ₿0.00013	7.23	$17.06M ₿5.26K	$0.4259 ₿0.00013	$0.39 ₿0.00012	$423.15 ₿131.77	$18.4M ₿5.67K	$17.06M ₿5.26K
1185	コルテックス CTXC	$0.07442 ₿0.0000057	-2.48	$17.05M ₿1.26K	$0.08043 ₿0.0000059	$0.07291 ₿0.0000056	$6.23M ₿93.21	$22.31M ₿1.72K	$17.05M ₿1.26K
1186	Planet IX IXT	$0.1245 ₿0.0000015	0.42	$17.02M ₿175.01	$0.1261 ₿0.0000016	$0.1218 ₿0.0000015	$40.82K ₿4.2	$19.07M ₿241.76	$17.02M ₿175.01
1189	DexTools DEXT	$0.2146 ₿0.000013	-9.18	$16.87M ₿1.17K	$0.2363 ₿0.000013	$0.2135 ₿0.000012	$97.43K ₿7.7	$25.9M ₿1.75K	$16.87M ₿1.17K
1191	Chain Games CHAIN	$0.0443 ₿0.00000025	-2.08	$16.8M ₿86.22	$0.04689 ₿0.00000025	$0.04113 ₿0.00000023	$57.74K ₿0.92	$21.83M ₿127.28	$16.8M ₿86.22
1193	Inverse Finance INV	$28.3 ₿0.00083	3.32	$16.84M ₿428.1	$28.92 ₿0.00084	$27.27 ₿0.00079	$158.56K ₿8.13	$17.41M ₿460.39	$16.84M ₿428.1
1194	crow with knife CAW	$0.00000002183 ₿0.00000000000015	-2.11	$16.75M ₿0	$0.0000000223 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$83.41K ₿12.86	$16.75M ₿123.02	$16.75M ₿0
1195	OctaSpace OCTA	$0.4402 ₿0.000020	7.53	$16.73M ₿587.92	$0.4791 ₿0.000020	$0.4065 ₿0.000019	$477.88K ₿4.97	$16.73M ₿587.92	$16.73M ₿587.92
1196	Karrat KARRAT	$0.06683	-8.70	$16.7M	$0.07343	$0.06633	$739.86K	$66.86M	$16.7M
1197	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	0.96	$16.62M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$8.65M ₿126.92	$40.41M ₿1.6K	$16.62M ₿613.68
1198	ビットコインコインゴールド BTG	$0.9472 ₿0.00066	66.92	$16.59M ₿11.74K	$2.31 ₿0.00069	$0.5463 ₿0.00066	$165.28K ₿197.93	$16.59M ₿14.07K	$16.59M ₿11.74K
1199	Hanu Yokia HANU	$0.0000001105 ₿0.0000000000040	0.39	$16.56M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$188.72 ₿0.01	$65.58M ₿2.43K	$16.56M ₿115.62
1200	XBorg XBG	$0.07699	-5.56	$16.52M	$0.08179	$0.07634	$94.91K	$76.85M	$16.52M
1201	Hegic HEGIC	$0.01526 ₿0.00000031	4.12	$16.45M ₿339.69	$0.01564 ₿0.00000032	$0.01454 ₿0.00000030	$37.41K ₿0.67	$16.45M ₿339.69	$16.45M ₿339.69
1204	Voxies VOXEL	$0.06868 ₿0.0000045	-2.58	$16.19M ₿788.95	$0.07576 ₿0.0000049	$0.06162 ₿0.0000045	$64.6M ₿112	$20.6M ₿1.37K	$16.19M ₿788.95
1205	Sendcoin SEND	$0.01624	-1.70	$16.12M	$0.01738	$0.01444	$1.14M	$16.12M	$16.12M
1206	Based Pepe PEPE	$0.00000003819	-4.50	$16.07M	$0.00000004002	$0.00000003743	$528.08K	$16.07M	$16.07M
1207	COCA COCA	$0.1416	0.40	$16.07M	$0.1422	$0.1406	$599.26K	$141.55M	$16.07M
1208	Leash LEASH	$149.33 ₿0.0071	-7.83	$16.06M ₿772.97	$162.27 ₿0.0075	$149.16 ₿0.0071	$1.17M ₿31.44	$16.06M ₿773.16	$16.06M ₿772.97
1209	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1211	Joe Coin JOE	$0.01603 ₿0.000000034	-3.38	$16.03M ₿34.14	$0.01659 ₿0.000000034	$0.01508 ₿0.000000030	$1.42M ₿1.75	$16.03M ₿34.14	$16.03M ₿34.14
1212	Houdini Swap LOCK	$0.1704 ₿0.000012	-0.94	$16.16M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$20.2K ₿10.26	$16.16M ₿1.19K	$16.16M ₿384.21
1213	Cratos CRTS	$0.0002544 ₿0.000000016	-1.94	$15.99M ₿953.52	$0.000261 ₿0.000000019	$0.0002502 ₿0.000000014	$913.64K ₿7.93	$25.44M ₿1.64K	$15.99M ₿953.52
1214	Flux FLUX	$0.0000008866	0	$15.98M	$0.0000008866	$0.0000008866	$183.66K	$15.98M	$15.98M
1216	JETT CRYPTO JETT	$0.2278	-1.08	$15.95M	$0.2308	$0.2249	$276.11K	$22.79M	$15.95M
1217	Boson Protocol BOSON	$0.1082 ₿0.0000097	-2.39	$15.94M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.73M ₿28.69	$21.66M ₿1.97K	$15.94M ₿1.22K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2315 ₿0.0000025	$0.02237 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Galatasaray Fan Token GAL	$2.34 ₿0.000037	-1.02	$15.9M ₿235.68	$2.49 ₿0.000037	$2.2 ₿0.000035	$9.46M ₿16.25	$23.39M ₿371.3	$15.9M ₿235.68
1219	ブルゼル BLZ	$0.03426 ₿0.0000062	-0.91	$15.89M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.74M ₿110.02	$17.13M ₿3.11K	$15.89M ₿2.67K
1220	pippin PIPPIN	$0.01586	-14.75	$15.87M	$0.01866	$0.01555	$11.84M	$15.87M	$15.87M
1221	PIXL PIXL	$0.03162 ₿0.0000011	-12.50	$15.81M ₿555.71	$0.03614 ₿0.0000011	$0.03146 ₿0.0000011	$22.4K ₿0.87	$15.81M ₿555.71	$15.81M ₿555.71
1222	Indigo Protocol INDY	$0.9238 ₿0.000036	-3.09	$15.79M ₿404.77	$0.9533 ₿0.000039	$0.896 ₿0.000036	$25.18K ₿3.74	$32.33M ₿1.29K	$15.79M ₿404.77
1223	American Coin USA	$0.000001359	-4.81	$15.81M	$0.000001709	$0.00000128	$1.61M	$15.81M	$15.81M
1224	Hex Trust USD USDX	$1	1.11	$15.73M	$1.04	$0.9674	$2.75K	$15.73M	$15.73M
1225	LTOネットワーク LTO	$0.03581 ₿0.0000035	0.19	$15.7M ₿1.53K	$0.0388 ₿0.0000036	$0.03422 ₿0.0000034	$2.79M ₿123.34	$15.7M ₿1.53K	$15.7M ₿1.53K
1226	Gold DAO GOLDAO	$0.02211	-3.16	$15.67M	$0.02283	$0.02106	$9.37K	$21.98M	$15.67M
1227	Opulous OPUL	$0.03137 ₿0.0000034	-4.18	$15.72M ₿1.56K	$0.03275 ₿0.0000038	$0.03119 ₿0.0000033	$528.43K ₿45.45	$15.72M ₿1.71K	$15.72M ₿1.56K
1228	Propchain PROPC	$0.5783 ₿0.000060	-3.13	$15.65M ₿995.51	$0.5975 ₿0.000063	$0.5724 ₿0.000059	$117K ₿27.04	$36.88M ₿5.08K	$15.65M ₿995.51
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$44.99 ₿0.00048	$43.72 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Bityuan BTY	$0.02315 ₿0.000018	-0.48	$15.64M ₿0	$0.02327 ₿0.	$0.0228 ₿0.	$231.31K ₿0	$15.64M	$15.64M ₿0
1231	PURPLE PEPE PURPE	$0.00003677	-6.45	$15.59M	$0.0000397	$0.00003642	$133.51K	$15.59M	$15.59M
1232	Numbers Protocol NUM	$0.02041 ₿0.0000019	-3.41	$15.56M ₿1.17K	$0.02177 ₿0.0000021	$0.02032 ₿0.0000017	$1.24M ₿24.93	$15.76M ₿1.19K	$15.56M ₿1.17K
1233	SwarmNode.ai SNAI	$0.01727	-14.85	$15.55M	$0.02029	$0.01649	$2.7M	$17.23M	$15.55M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001652 ₿0.000000017	$0.001565 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	RabBitcoin RBTC	$0.00000123	-3.24	$15.54M	$0.000001379	$0.000001219	$565.88K	$25.73M	$15.54M
1235	Equilibria Finance ePENDLE EPENDLE	$1.87 ₿0.000014	-6.70	$15.52M ₿0	$2.01	$1.77	$590.84 ₿0.01	$15.52M	$15.52M ₿0
1236	Alchemix USD ALUSD	$0.9801 ₿0.000014	-0.42	$15.44M ₿2.43K	$0.9857 ₿0.000014	$0.9764 ₿0.000013	$128.02K ₿3.85	$15.44M ₿2.43K	$15.44M ₿2.43K
1237	Boba Oppa BOBAOPPA	$0.0007718 ₿0.0000000081	-1.92	$15.43M ₿0	$0.0008213 ₿0.0000000082	$0.0006834 ₿0.0000000063	$76.68K ₿8.47	$15.43M ₿811.62	$15.43M ₿0
1238	Token dForce USD USX	$0.9968 ₿0.000015	-0.30	$15.4M ₿473.66	$1 ₿0.000015	$0.9905 ₿0.000014	$35.7K ₿0.48	$134.14M ₿2.48K	$15.4M ₿473.66
1239	AMATERASU OMIKAMI OMIKAMI	$0.0154 ₿0.000000039	-0.97	$15.39M ₿39.87	$0.01576 ₿0.000000042	$0.0148 ₿0.000000039	$127.49K ₿0.19	$15.39M ₿39.87	$15.39M ₿39.87
1240	Vara Network VARA	$0.00559 ₿0.0000014	-2.61	$15.42M ₿619.67	$0.005846 ₿0.0000018	$0.00542 ₿0.0000013	$311.37K ₿76.56	$56.01M ₿14.99K	$15.42M ₿619.67
1241	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,750.89	-3.02	$15.37M	$1,805.42	$1,733.89	$376.08K	$15.37M	$15.37M
1243	Switch Token SWITCH	$0.0003469 ₿0.000000010	-5.49	$15.32M ₿0	$0.0003681 ₿0.000000010	$0.00009357 ₿0.0000000096	$16.85K ₿13.77	$17.33M ₿33.67	$15.32M ₿0
1244	Seamless Protocol SEAM	$0.4601 ₿0.000078	-1.80	$15.28M ₿0	$0.4747 ₿0.000082	$0.4553 ₿0.000077	$412.72K ₿14.02	$45.99M ₿7.87K	$15.28M ₿0
1245	CHEQD Network CHEQ	$0.01703 ₿0.0000012	-10.82	$15.29M ₿900.95	$0.01925 ₿0.0000012	$0.01694 ₿0.0000010	$251.35K ₿5.42	$20.97M ₿1.39K	$15.29M ₿900.95
1246	Samoyedcoin SAMO	$0.003218 ₿0.00000014	-7.71	$15.28M ₿622.21	$0.003487 ₿0.00000015	$0.003162 ₿0.00000014	$695.71K ₿16.53	$15.28M ₿706.6	$15.28M ₿622.21
1248	Empyreal EMP	$50.75 ₿0.00065	-14.02	$15.15M ₿195.42	$59.04 ₿0.00067	$48.84 ₿0.00065	$37.42K ₿0.51	$15.15M ₿195.42	$15.15M ₿195.42
1249	Aventus AVT	$1.59 ₿0.000059	-2.87	$15.21M ₿545.36	$1.64 ₿0.000062	$1.55 ₿0.000058	$98.28K ₿11.19	$16.89M ₿623.89	$15.21M ₿545.36
1250	GameFi GAFI	$1.39 ₿0.00013	1.04	$15.17M ₿1.51K	$1.42 ₿0.00014	$1.37 ₿0.00013	$68.54K ₿2.4	$20.73M ₿2.07K	$15.17M ₿1.51K
1251	World of Dypians WOD	$0.08289	-0.13	$15.16M	$0.08338	$0.0818	$5.72M	$82.92M	$15.16M
1252	プンディエックス NPXS	$0.00006401 ₿0.0000000086	-15.22	$15.14M ₿2.04K	$0.0000755 ₿0.000000010	$0.00005903 ₿0.0000000068	$194.53 ₿0.15	$16.55M ₿2.23K	$15.14M ₿2.04K
1253	Neuron NRN	$0.03485	0.64	$15.07M	$0.03747	$0.03436	$298.23K	$34.87M	$15.07M
1254	The Arena ARENA	$0.007219	-4.95	$15.07M	$0.00968	$0.006933	$600.73K	$72.19M	$15.07M
1257	Coupon Assets CA	$0.8149 ₿0.0000093	0.38	$14.99M ₿116.32	$0.8194 ₿0.0000093	$0.8006 ₿0.0000089	$1.87M ₿69	$220.08M ₿2.54K	$14.99M ₿116.32
1258	Hacken Token HAI	$0.01794 ₿0.0000011	-2.12	$14.96M ₿722.13	$0.01853 ₿0.0000011	$0.01791 ₿0.0000010	$273.78K ₿4.66	$17.94M ₿1.12K	$14.96M ₿722.13
1260	Portal PORTAL	$0.08934 ₿0.000021	-6.72	$14.95M ₿3.61K	$0.09611 ₿0.000023	$0.08686 ₿0.000021	$16.33M ₿589.8	$89.42M ₿21.63K	$14.95M ₿3.61K
1262	Sturdy STRDY	$0.7196 ₿0.000015	-1.23	$14.9M ₿76.02	$0.7562 ₿0.000016	$0.7114 ₿0.000015	$5.31M ₿2.05	$71.96M ₿1.5K	$14.9M ₿76.02
1263	Synternet SYNT	$0.01676	-0.87	$14.85M	$0.01695	$0.01659	$1.65M	$19.12M	$14.85M
1264	Cornucopias COPI	$0.01444 ₿0.0000010	-1.70	$14.84M ₿935.82	$0.0147 ₿0.0000010	$0.01425 ₿0.0000010	$111.45K ₿9.16	$55.47M ₿4.13K	$14.84M ₿935.82
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3473 ₿0.0000037	$0.3371 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	UPCX UPC	$3.56 ₿0.000034	-2.90	$14.78M ₿37.6	$3.67 ₿0.000034	$3.55 ₿0.000032	$902.03K ₿13.51	$2.78B ₿26.92K	$14.78M ₿37.6
1268	Thena THE	$0.2674 ₿0.0000075	-3.75	$14.74M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$13.83M ₿16.64	$67.46M ₿1.14K	$14.74M ₿209.47
1269	GammaSwap GS	$0.06865	-4.95	$14.72M	$0.07223	$0.06754	$44.36K	$109.69M	$14.72M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Sceptre Staked FLR SFLR	$0.02258	-0.65	$14.7M	$0.02332	$0.02215	$136.78K	$14.7M	$14.7M
1271	WeatherXM WXM	$0.2334	-0.13	$14.7M	$0.2366	$0.2305	$23.44K	$23.34M	$14.7M
1272	Frax Price Index Share FPIS	$0.4363 ₿0.000018	-0.18	$14.68M ₿505.29	$0.4388 ₿0.000018	$0.4334 ₿0.000017	$241.37 ₿0.22	$43.63M ₿1.82K	$14.68M ₿505.29
1273	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002413 ₿0.000000026	$0.001605 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1274	LooksRare LOOKS	$0.01474 ₿0.0000024	25.95	$14.65M ₿2.48K	$0.01477 ₿0.0000025	$0.01132 ₿0.0000022	$7.03M ₿320.02	$14.65M ₿2.48K	$14.65M ₿2.48K
1275	michi $MICHI	$0.02634	-13.11	$14.66M	$0.03056	$0.02459	$4.81M	$14.66M	$14.66M
1276	CEEK Smart VR Token CEEK	$0.01506 ₿0.0000010	-5.31	$14.58M ₿910.32	$0.01601 ₿0.0000010	$0.01492 ₿0.0000010	$982.78K ₿38.25	$15.06M ₿1.05K	$14.58M ₿910.32
1277	Alpha Fi ALPHA	$1.63	5.41	$14.57M	$1.63	$1.49	$94.11K	$16.3M	$14.57M
1278	STUFF.io STUFF	$0.00661 ₿0.00000055	-2.54	$14.56M ₿0	$0.006783 ₿0.00000064	$0.00643 ₿0.00000054	$35.12K ₿1.85	$66.11M ₿48.34	$14.56M ₿0
1279	Trias Token TRIAS	$1.45 ₿0.00016	-2.07	$14.53M ₿1.67K	$1.53 ₿0.00018	$1.37 ₿0.00016	$314.37K ₿25.34	$14.53M ₿1.67K	$14.53M ₿1.67K
1280	SUKU SUKU	$0.03379 ₿0.0000032	-0.91	$14.51M ₿765.22	$0.03679 ₿0.0000034	$0.03282 ₿0.0000016	$333.95K ₿104.01	$50.59M ₿4.99K	$14.51M ₿765.22
1281	ドラゴンチェーン DRGN	$0.03941 ₿0.00000091	-2.49	$14.52M ₿336.99	$0.04129 ₿0.00000098	$0.03736 ₿0.00000078	$13.63K ₿2.03	$17.08M ₿396.38	$14.52M ₿336.99
1282	Shiro Neko SHIRO	$0.00000001448	-2.64	$14.49M	$0.00000001526	$0.00000001433	$2.21M	$14.49M	$14.49M
1284	Bridged USDC (Base) USDBC	$0.9992 ₿0.000014	-0.01*	$14.43M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$9.75M ₿1.13K	$14.43M	$14.43M ₿0
1285	IMO IMO	$1.29 ₿0.0000031	-2.46	$14.41M ₿34.72	$1.32 ₿0.0000031	$1.27 ₿0.0000030	$65.55K ₿0.02	$23.91M ₿58.53	$14.41M ₿34.72
1287	My Lovely Coin MLC	$0.2809	-3.24	$14.41M	$0.3004	$0.2787	$120.54K	$64.69M	$14.41M
1288	Wagmi WAGMI	$0.008323 ₿0.00000019	-5.66	$14.41M ₿303.09	$0.008822 ₿0.00000020	$0.008014 ₿0.00000018	$2.66M ₿5.7	$41.56M	$14.41M ₿303.09
1289	Verasity VRA	$0.001493 ₿0.00000010	-2.28	$14.41M ₿1.06K	$0.001625 ₿0.00000011	$0.001444 ₿0.00000010	$8.47M ₿220.35	$144.66M ₿10.62K	$14.41M ₿1.06K
1291	GamerCoin GHX	$0.02291 ₿0.0000024	-2.44	$14.27M ₿1.55K	$0.02351 ₿0.0000027	$0.02237 ₿0.0000024	$345.22K ₿24.72	$18.51M ₿2K	$14.27M ₿1.55K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}