11 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1145	ORIGYN OGY	$0.001914 ₿0.00000015	-0.15	$16.89M ₿0	$0.002015 ₿0.00000016	$0.001767 ₿0.00000015	$29.96K ₿3.26	$19.92M	$16.89M ₿0
1146	Gitcoin GTC	$0.2675 ₿0.000025	1.04	$16.28M ₿1.58K	$0.2672 ₿0.000027	$0.2525 ₿0.000025	$5.75M ₿124.59	$26.74M ₿2.59K	$16.28M ₿1.58K
1147	crow with knife CAW	$0.00000002106 ₿0.00000000000015	-0.89	$16.23M ₿0	$0.00000002155 ₿0.00000000000017	$0.00000002047 ₿0.00000000000014	$229.49K ₿12.86	$16.23M ₿123.02	$16.23M ₿0
1148	FLEX Coin FLEX	$0.1644 ₿0.0000030	0	$16.23M ₿296.85	$0	$0	$1.89 ₿0	$16.24M ₿297.07	$16.23M ₿296.85
1149	Artrade ATR	$0.01275 ₿0.00000071	5.62	$16.12M ₿1.32K	$0.01289 ₿0.00000086	$0.01194 ₿0.00000067	$860.68K ₿18.04	$16.17M ₿1.32K	$16.12M ₿1.32K
1150	HERBCOIN HERB	$0.1737	-7.93	$16.03M	$0.1987	$0.1516	$4.9K	$17.36M	$16.03M
1151	Bridged USDC (Base) USDBC	$0.9973 ₿0.000014	-0.21	$16M ₿0	$1.01 ₿0.000014	$0.9971 ₿0.000014	$8.01M ₿1.13K	$16M	$16M ₿0
1152	Dora Factory DORA	$0.016 ₿0.0000016	-17.57	$15.99M ₿1.65K	$0.01955 ₿0.0000016	$0.01489 ₿0.0000015	$1.47M ₿9.79	$15.99M ₿1.65K	$15.99M ₿1.65K
1153	Spectre AI SPECTRE	$1.6 ₿0.000032	1.02	$15.94M ₿317	$1.6 ₿0.000042	$1.39 ₿0.000031	$50.26K ₿5.68	$15.94M ₿335.78	$15.94M ₿317
1154	Gems VIP GEMS	$0.0314	75.13	$16.01M	$0.03127	$0.01383	$729.83K	$26.22M	$16.01M
1156	XBorg XBG	$0.07395	-0.74	$15.89M	$0.07464	$0.06975	$149.61K	$73.93M	$15.89M
1157	Aventus AVT	$1.66 ₿0.000059	0.10	$15.81M ₿545.36	$1.7 ₿0.000062	$1.54 ₿0.000058	$98.03K ₿11.19	$17.59M ₿623.89	$15.81M ₿545.36
1159	Neuron NRN	$0.03637	12.96	$15.58M	$0.03672	$0.03188	$239.61K	$36.37M	$15.58M
1160	Propchain PROPC	$0.5831 ₿0.000060	-5.34	$15.72M ₿995.51	$0.6174 ₿0.000063	$0.5609 ₿0.000059	$108.48K ₿27.04	$37.25M ₿5.08K	$15.72M ₿995.51
1161	Wrapped Mantle WMNT	$0.7539 ₿0.000018	-0.75	$15.69M ₿0	$0.765 ₿0.000019	$0.7335 ₿0.000018	$759.37K ₿115.54	$15.69M	$15.69M ₿0
1162	Magpie MGP	$0.0344 ₿0.0000014	2.08	$15.65M ₿485.1	$0.0352 ₿0.0000015	$0.03298 ₿0.0000014	$249.74K ₿2.38	$34.36M ₿1.48K	$15.65M ₿485.1
1163	CHEQD Network CHEQ	$0.0175 ₿0.0000012	1.10	$15.58M ₿900.95	$0.01747 ₿0.0000012	$0.01682 ₿0.0000010	$81.21K ₿5.42	$21.54M ₿1.39K	$15.58M ₿900.95
1164	Cronos zkEVM CRO ZKCRO	$0.1011	-3.69	$15.58M	$0.1053	$0.09788	$337.79	$15.58M	$15.58M
1165	Indigo Protocol INDY	$0.9225 ₿0.000036	3.06	$15.54M ₿404.77	$0.9217 ₿0.000039	$0.8413 ₿0.000036	$14.85K ₿3.74	$32.26M ₿1.29K	$15.54M ₿404.77
1166	Planet IX IXT	$0.1154 ₿0.0000015	-1.20	$15.54M ₿175.01	$0.1176 ₿0.0000016	$0.1121 ₿0.0000015	$60.88K ₿4.2	$17.69M ₿241.76	$15.54M ₿175.01
1167	Rei REI	$0.01557	2.64	$15.54M	$0.01624	$0.01417	$227.87K	$15.54M	$15.54M
1169	Dimitra DMTR	$0.016 ₿0.0000028	-2.71	$15.54M ₿1.47K	$0.01647 ₿0.0000030	$0.01509 ₿0.0000028	$227.48K ₿26.4	$15.54M ₿1.47K	$15.54M ₿1.47K
1171	Vtrading VTRADING	$0.01545	12.98	$15.46M	$0.01548	$0.01366	$3.02K	$15.46M	$15.46M
1172	UPCX UPC	$3.73 ₿0.000034	-0.19	$15.46M ₿37.6	$3.74 ₿0.000034	$3.7 ₿0.000032	$870.57K ₿13.51	$2.91B ₿26.92K	$15.46M ₿37.6
1173	STUFF.io STUFF	$0.007267 ₿0.00000055	18.61	$15.45M ₿0	$0.01041 ₿0.00000064	$0.005899 ₿0.00000054	$206K ₿1.85	$72.58M ₿48.34	$15.45M ₿0
1174	Hex Trust USD USDX	$0.9788	0.63	$15.38M	$0.9932	$0.926	$710.64	$15.38M	$15.38M
1175	Alchemix USD ALUSD	$0.9817 ₿0.000014	0.04	$15.42M ₿2.43K	$0.9847 ₿0.000014	$0.9802 ₿0.000013	$128.32K ₿3.85	$15.42M ₿2.43K	$15.42M ₿2.43K
1176	Wen WEN	$0.0000212 ₿0.0000000040	2.09	$15.41M ₿2.99K	$0.00002122 ₿0.0000000046	$0.00001949 ₿0.0000000040	$4.77M ₿906.93	$15.41M ₿2.99K	$15.41M ₿2.99K
1177	Token dForce USD USX	$0.9944 ₿0.000015	0.04	$15.37M ₿473.66	$1 ₿0.000015	$0.9895 ₿0.000014	$26.74K ₿0.48	$133.83M ₿2.48K	$15.37M ₿473.66
1178	PepeFork PORK	$0.00000004644 ₿0.0000000000040	-2.88	$15.34M ₿1.34K	$0.00000004782 ₿0.0000000000045	$0.00000004554 ₿0.0000000000040	$1.92M ₿58.18	$19.53M ₿1.71K	$15.34M ₿1.34K
1179	LTO Network LTO	$0.03866 ₿0.0000035	28.65	$15.32M ₿1.53K	$0.03528 ₿0.0000036	$0.0256 ₿0.0000034	$9.02M ₿123.34	$15.32M ₿1.53K	$15.32M ₿1.53K
1180	Cloud CLOUD	$0.08508	-1.48	$15.3M	$0.08662	$0.08437	$1.39M	$85M	$15.3M
1181	Aura BAL AURABAL	$4.19 ₿0.00019	-0.41	$15.32M ₿704.77	$4.21 ₿0.00019	$3.83 ₿0.00019	$10.74K ₿0.13	$15.32M ₿704.77	$15.32M ₿704.77
1182	Lido Staked SOL STSOL	$144.01 ₿0.0028	-0.18	$15.28M ₿11.19K	$146.68 ₿0.0030	$136.22 ₿0.0028	$117.12K ₿1.88	$15.28M ₿11.19K	$15.28M ₿11.19K
1183	Kishu Inu KISHU	$0.000000000159 ₿0.0000000000000082	-1.73	$15.29M ₿552.55	$0.000000000162 ₿0.0000000000000090	$0.000000000154 ₿0.0000000000000082	$511.9K ₿31.87	$15.29M ₿570.61	$15.29M ₿552.55
1184	Opulous OPUL	$0.0305 ₿0.0000034	2.93	$15.24M ₿1.56K	$0.03071 ₿0.0000038	$0.02846 ₿0.0000033	$483.24K ₿45.45	$15.24M ₿1.71K	$15.24M ₿1.56K
1187	ArbDoge AI AIDOGE	$0.000000000081 ₿0.0000000000000083	2.88	$15.19M ₿1.56K	$0.000000000081 ₿0.0000000000000087	$0.000000000073 ₿0.0000000000000080	$3.47M ₿394.17	$15.19M ₿1.56K	$15.19M ₿1.56K
1188	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.68	$15.13M ₿334.67	$1.01 ₿0.000014	$0.9885 ₿0.000014	$59.92K ₿0.56	$15.13M ₿334.67	$15.13M ₿334.67
1189	Myro $MYRO	$0.01523 ₿0.0000031	-2.39	$15.13M ₿3.2K	$0.01561 ₿0.0000034	$0.01446 ₿0.0000031	$7.26M ₿356.84	$15.13M ₿3.2K	$15.13M ₿3.2K
1191	FC Barcelona Fan Token BAR	$1.62 ₿0.000055	1.75	$15.11M ₿587.81	$1.62 ₿0.000056	$1.59 ₿0.000052	$1.21M ₿105.95	$64.73M ₿2.2K	$15.11M ₿587.81
1192	DexNet DEXNET	$0.03774 ₿0.00000063	2.59	$15.1M ₿0	$0.03775 ₿0.00000064	$0.03559 ₿0.00000062	$145.64K ₿12.73	$113.21M ₿141.12	$15.1M ₿0
1193	Carrot CRT	$107.63	0.17	$15.1M	$107.91	$107.22	$14.73K	$15.1M	$15.1M
1198	OPENLOOT OL	$0.04252	0.01*	$14.98M	$0.04458	$0.04102	$7.79M	$212.18M	$14.98M
1199	Orion Protocol ORN	$0.4272 ₿0.000031	0.45	$14.97M ₿1.08K	$0.4443 ₿0.000033	$0.4091 ₿0.000030	$14.14K ₿168.01	$43.49M ₿3.13K	$14.97M ₿1.08K
1200	BOBO Coin BOBO	$0.0000002257 ₿0.000000000019	-1.08	$14.96M ₿0	$0.0000002293 ₿0.000000000022	$0.0000002059 ₿0.000000000018	$1.07M ₿40.9	$14.98M ₿1.3K	$14.96M ₿0
1201	아라곤 ANT	$0.3733 ₿0.00013	2.29	$14.92M ₿5.26K	$0.3911 ₿0.00013	$0.3645 ₿0.00012	$97.2 ₿131.77	$16.09M ₿5.67K	$14.92M ₿5.26K
1202	블루젤 BLZ	$0.03215 ₿0.0000062	2.76	$14.88M ₿2.67K	$0.03214 ₿0.0000063	$0.02896 ₿0.0000060	$2.15M ₿110.02	$16.05M ₿3.11K	$14.88M ₿2.67K
1203	ShapeShift FOX Token FOX	$0.02401 ₿0.0000013	-2.35	$14.88M ₿851.7	$0.02472 ₿0.0000014	$0.02329 ₿0.0000013	$256.22K ₿23.26	$23.91M ₿1.38K	$14.88M ₿851.7
1204	Boson Protocol BOSON	$0.1043 ₿0.0000097	1.25	$14.84M ₿1.22K	$0.1051 ₿0.000010	$0.09734 ₿0.0000093	$1.58M ₿28.69	$20.87M ₿1.97K	$14.84M ₿1.22K
1205	COCO COIN COCO	$0.0004334	-2.18	$14.85M	$0.0004524	$0.0004317	$218.42K	$14.85M	$14.85M
1206	SwarmNode.ai SNAI	$0.01638	-2.82	$14.76M	$0.017	$0.0153	$2.56M	$16.35M	$14.76M
1207	Skey Network SKEY	$0.02052 ₿0.00000071	-0.67	$14.78M ₿202.75	$0.02066 ₿0.00000071	$0.01956 ₿0.00000067	$255.71K ₿3.49	$20.51M ₿712.8	$14.78M ₿202.75
1208	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002201 ₿0.000000026	$0.001464 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1209	Avalanche Bridged DAI (Avalanche) DAI	$1	0.27	$14.66M	$1	$0.9962	$44.95K	$14.66M	$14.66M
1210	Undeads Games UDS	$0.203	-25.13	$14.59M	$0.2801	$0.1928	$359.78K	$50.76M	$14.59M
1211	Seamless Protocol SEAM	$0.438 ₿0.000078	-2.29	$14.54M ₿0	$0.4494 ₿0.000082	$0.4187 ₿0.000077	$599.3K ₿14.02	$43.78M ₿7.87K	$14.54M ₿0
1212	Thena THE	$0.2643 ₿0.0000075	0.52	$14.54M ₿209.47	$0.2646 ₿0.0000078	$0.2525 ₿0.0000074	$9.21M ₿16.64	$65.94M ₿1.14K	$14.54M ₿209.47
1214	Joe Coin JOE	$0.01445 ₿0.000000034	-3.87	$14.53M ₿34.14	$0.01509 ₿0.000000034	$0.01335 ₿0.000000030	$1.81M ₿1.75	$14.53M ₿34.14	$14.53M ₿34.14
1215	MOO DENG MOODENG	$0.0000347	6.85	$14.6M	$0.00003795	$0.00003211	$6.16M	$14.6M	$14.6M
1217	Koma Inu KOMA	$0.02385	-4.02	$14.45M	$0.02485	$0.0234	$9.4M	$14.45M	$14.45M
1218	Leash LEASH	$134.17 ₿0.0071	0.24	$14.43M ₿772.97	$135.24 ₿0.0075	$126.67 ₿0.0071	$1.71M ₿31.44	$14.43M ₿773.16	$14.43M ₿772.97
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2111 ₿0.0000025	$0.0204 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Rich Quack QUACK	$0.000000000325 ₿0.000000000000016	-0.18	$14.41M ₿723.15	$0.000000000326 ₿0.000000000000020	$0.000000000313 ₿0.000000000000016	$288.24K ₿8.33	$32.48M ₿1.66K	$14.41M ₿723.15
1220	RAMP RAMP	$0.03509 ₿0.0000018	0.68	$14.39M ₿762.76	$0.03502 ₿0.0000020	$0.03397 ₿0.0000018	$378.3 ₿0.23	$35.01M ₿1.86K	$14.39M ₿762.76
1221	Pups (Bitcoin) PUPS	$0.01439	-16.64	$14.34M	$0.01969	$0.01384	$234.5K	$14.34M	$14.34M
1223	지코인 FIRO	$0.8423 ₿0.000028	-3.73	$14.37M ₿391.22	$0.8802 ₿0.000030	$0.8189 ₿0.000028	$2.15M ₿61.74	$14.37M ₿617.55	$14.37M ₿391.22
1224	Gelato GEL	$0.05756 ₿0.0000073	-1.24	$14.27M ₿1.76K	$0.0585 ₿0.0000076	$0.05698 ₿0.0000073	$74.39K ₿7.8	$24.21M ₿3.08K	$14.27M ₿1.76K
1225	애드엑스 ADX	$0.09647 ₿0.0000039	1.33	$14.24M ₿571.75	$0.09683 ₿0.0000042	$0.09235 ₿0.0000039	$8.12M ₿150.67	$14.44M ₿595.38	$14.24M ₿571.75
1226	World of Dypians WOD	$0.08518	2.22	$14.2M	$0.0851	$0.08287	$555.36K	$85.19M	$14.2M
1227	Numbers Protocol NUM	$0.01856 ₿0.0000019	0.73	$14.14M ₿1.17K	$0.0189 ₿0.0000021	$0.01687 ₿0.0000017	$1.36M ₿24.93	$14.33M ₿1.19K	$14.14M ₿1.17K
1228	GamerCoin GHX	$0.0227 ₿0.0000024	-1.64	$14.13M ₿1.55K	$0.02333 ₿0.0000027	$0.02189 ₿0.0000024	$290.79K ₿24.72	$18.33M ₿2K	$14.13M ₿1.55K
1229	Boba Oppa BOBAOPPA	$0.0007026 ₿0.0000000081	48.33	$14.12M ₿0	$0.0006938 ₿0.0000000082	$0.0003722 ₿0.0000000063	$554.01K ₿8.47	$14.12M ₿811.62	$14.12M ₿0
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$41.04 ₿0.00048	$39.88 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Frax Price Index Share FPIS	$0.4266 ₿0.000018	0.60	$14.12M ₿505.29	$0.4295 ₿0.000018	$0.4208 ₿0.000017	$692.4 ₿0.22	$42.63M ₿1.82K	$14.12M ₿505.29
1231	CEEK Smart VR Token CEEK	$0.01476 ₿0.0000010	-0.88	$14.09M ₿910.32	$0.01501 ₿0.0000010	$0.01416 ₿0.0000010	$758.53K ₿38.25	$14.75M ₿1.05K	$14.09M ₿910.32
1232	PeiPei PEIPEI	$0.00000003363	1.37	$14.09M	$0.00000003436	$0.00000003087	$1.65M	$14.09M	$14.09M
1233	드래곤체인 DRGN	$0.03821 ₿0.00000091	0.32	$14.08M ₿336.99	$0.03841 ₿0.00000098	$0.03701 ₿0.00000078	$15.14K ₿2.03	$16.56M ₿396.38	$14.08M ₿336.99
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001506 ₿0.000000017	$0.001428 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Samoyedcoin SAMO	$0.002965 ₿0.00000014	0.31	$14.08M ₿622.21	$0.002994 ₿0.00000015	$0.002837 ₿0.00000014	$532.59K ₿16.53	$14.08M ₿706.6	$14.08M ₿622.21
1235	Everscale EVER	$0.007074 ₿0.00000048	-2.34	$14.05M ₿953.32	$0.007266 ₿0.00000051	$0.007002 ₿0.00000048	$139.03K ₿1.96	$14.98M ₿1.02K	$14.05M ₿953.32
1239	Measurable Data Token MDT	$0.02308 ₿0.0000014	-1.66	$13.98M ₿904.16	$0.02347 ₿0.0000015	$0.02186 ₿0.0000014	$5.77M ₿109.87	$23.05M ₿1.49K	$13.98M ₿904.16
1241	Puss PUSS	$0.01393	2.08	$13.93M	$0.01403	$0.01341	$1.55M	$13.93M	$13.93M
1242	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.8M	$13.87M
1243	GoGoPool ggAVAX GGAVAX	$20.81 ₿0.00070	1.81	$13.87M ₿0	$20.72 ₿0.00071	$19.61 ₿0.00069	$104.75K ₿0.03	$13.87M	$13.87M ₿0
1244	Cornucopias COPI	$0.01372 ₿0.0000010	-0.46	$13.87M ₿935.82	$0.0138 ₿0.0000010	$0.01327 ₿0.0000010	$95.55K ₿9.16	$52.73M ₿4.13K	$13.87M ₿935.82
1245	Alpha Fi ALPHA	$1.4	5.03	$13.86M	$1.4	$1.29	$110.3K	$13.97M	$13.86M
1247	OctaSpace OCTA	$0.368 ₿0.000020	-1.55	$13.86M ₿587.92	$0.3768 ₿0.000020	$0.3461 ₿0.000019	$331.69K ₿4.97	$13.86M ₿587.92	$13.86M ₿587.92
1248	Hatom HTM	$0.2699 ₿0.000029	-4.51	$13.77M ₿617.23	$0.2835 ₿0.000029	$0.2637 ₿0.000028	$66.64K ₿3.1	$26.96M ₿2.9K	$13.77M ₿617.23
1250	Vara Network VARA	$0.005536 ₿0.0000014	-1.64	$13.72M ₿619.67	$0.005706 ₿0.0000018	$0.005194 ₿0.0000013	$223.17K ₿76.56	$55.17M ₿14.99K	$13.72M ₿619.67
1251	WeatherXM WXM	$0.2165	-1.14	$13.64M	$0.2196	$0.2108	$82.32K	$21.65M	$13.64M
1252	XEN Crypto XEN	$0.00000007699 ₿0.0000000000054	0.65	$13.72M ₿457.06	$0.00000007705 ₿0.0000000000056	$0.00000007286 ₿0.0000000000054	$1.88M ₿70.21	$13.72M ₿457.06	$13.72M ₿457.06
1253	Frok.ai FROK	$0.03271 ₿0.0000024	11.43	$13.73M ₿0	$0.03269 ₿0.0000025	$0.02912 ₿0.0000024	$12.64K ₿0.74	$13.73M ₿1.04K	$13.73M ₿0
1255	GammaSwap GS	$0.06421	-0.30	$13.65M	$0.0646	$0.05991	$56.24K	$102.62M	$13.65M
1256	레드펄스 PHB	$0.00401 ₿0.00000017	0.39	$13.58M ₿576.15	$0.004021 ₿0.00000017	$0.003991 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1258	OpenServ SERV	$0.02041	7.10	$13.72M	$0.02005	$0.01673	$434.01K	$20.06M	$13.72M
1259	Volt Inu VOLT	$0.000000218 ₿0.0000000000076	1.58	$13.54M ₿478.45	$0.0000002225 ₿0.0000000000083	$0.0000002072 ₿0.0000000000076	$159.74K ₿68.96	$15.01M ₿530.22	$13.54M ₿478.45
1260	Luce LUCE	$0.01364	6.26	$13.62M	$0.01584	$0.01243	$7.16M	$13.62M	$13.62M
1261	Fulcrom FUL	$0.00654 ₿0.00000017	1.84	$13.45M ₿306.1	$0.006574 ₿0.00000018	$0.006238 ₿0.00000017	$23.64K ₿0.42	$130.29M ₿3.45K	$13.45M ₿306.1
1262	Houdini Swap LOCK	$0.1422 ₿0.000012	-0.53	$13.43M ₿384.21	$0.1438 ₿0.000012	$0.1384 ₿0.000011	$11.58K ₿10.26	$13.43M ₿1.19K	$13.43M ₿384.21
1263	ECOx ECOX	$0.02715 ₿0.0000029	38.66	$13.42M ₿768.69	$0.03595 ₿0.0000029	$0.01721 ₿0.0000027	$9.05K ₿0.32	$27.1M ₿2.94K	$13.42M ₿768.69
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}