11 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1178	Inverse Finance INV	$29.47 ₿0.00083	5.12	$17.54M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$317.67K ₿8.13	$18.13M ₿460.39	$17.54M ₿428.1
1179	ThetaDrop TDROP	$0.001582 ₿0.000000069	-0.10	$17.49M ₿766.6	$0.001591 ₿0.000000073	$0.001567 ₿0.000000068	$95.27K ₿12.76	$17.49M ₿766.6	$17.49M ₿766.6
1180	Measurable Data Token MDT	$0.02884 ₿0.0000014	-0.58	$17.45M ₿904.16	$0.02921 ₿0.0000015	$0.02838 ₿0.0000014	$5.22M ₿109.87	$28.77M ₿1.49K	$17.45M ₿904.16
1181	Advertise Coin ADCO	$0.3874 ₿0.000011	-1.77	$17.38M ₿505.41	$0.3979 ₿0.000011	$0.3804 ₿0.000011	$5.82K ₿0.17	$19.31M ₿561.56	$17.38M ₿505.41
1182	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	2.01	$17.36M ₿173.19	$0.00006035 ₿0.00000000091	$0.00005803 ₿0.00000000087	$5.28K ₿6.06	$17.36M ₿173.19	$17.36M ₿173.19
1184	Gold DAO GOLDAO	$0.02441	9.34	$17.32M	$0.0245	$0.02106	$18.06K	$24.3M	$17.32M
1185	DexTools DEXT	$0.2199 ₿0.000013	-4.21	$17.23M ₿1.17K	$0.2295 ₿0.000013	$0.2119 ₿0.000012	$62.98K ₿7.7	$26.45M ₿1.75K	$17.23M ₿1.17K
1186	OctaSpace OCTA	$0.4571 ₿0.000020	6.97	$17.22M ₿587.92	$0.4791 ₿0.000020	$0.4246 ₿0.000019	$493.93K ₿4.97	$17.22M ₿587.92	$17.22M ₿587.92
1187	OORT OORT	$0.04432 ₿0.0000073	-5.31	$17.21M ₿476.35	$0.04682 ₿0.0000077	$0.04418 ₿0.0000072	$1.03M ₿83.41	$88.59M ₿14.72K	$17.21M ₿476.35
1188	Fractal Bitcoin FB	$0.61	-11.11	$17.15M	$0.6955	$0.5985	$2.43M	$74.2M	$17.15M
1189	Dione DIONE	$0.001702 ₿0.00000026	-8.59	$17.1M ₿2.5K	$0.001909 ₿0.00000027	$0.001668 ₿0.00000024	$175.84K ₿64.88	$22.64M ₿2.62K	$17.1M ₿2.5K
1190	코르텍스 CTXC	$0.07503 ₿0.0000057	-6.14	$17.08M ₿1.26K	$0.08034 ₿0.0000059	$0.07291 ₿0.0000056	$5.06M ₿93.21	$22.36M ₿1.72K	$17.08M ₿1.26K
1191	LeverFi LEVER	$0.0004898 ₿0.000000052	-0.89	$17.06M ₿1.54K	$0.0005044 ₿0.000000056	$0.0004692 ₿0.000000051	$6.83M ₿390.83	$17.07M ₿1.85K	$17.06M ₿1.54K
1193	Stake DAO SDT	$0.2705 ₿0.0000040	-4.50	$17M ₿220.04	$0.285 ₿0.0000041	$0.2692 ₿0.0000039	$42.47K ₿0.03	$18.05M ₿257.26	$17M ₿220.04
1194	SwarmNode.ai SNAI	$0.01872	0.87	$16.83M	$0.02004	$0.01649	$2.8M	$18.65M	$16.83M
1196	MemeFi MEMEFI	$0.001637	-3.50	$16.73M	$0.002887	$0.001559	$141.63M	$16.73M	$16.73M
1198	Planet IX IXT	$0.1209 ₿0.0000015	-3.16	$16.62M ₿175.01	$0.1264 ₿0.0000016	$0.12 ₿0.0000015	$61.16K ₿4.2	$18.6M ₿241.76	$16.62M ₿175.01
1199	XBorg XBG	$0.07739	-5.35	$16.6M	$0.08179	$0.07634	$77.83K	$77.21M	$16.6M
1200	PIXL PIXL	$0.03333 ₿0.0000011	-2.28	$16.56M ₿555.71	$0.03417 ₿0.0000011	$0.03146 ₿0.0000011	$22.08K ₿0.87	$16.56M ₿555.71	$16.56M ₿555.71
1201	Leash LEASH	$153.67 ₿0.0071	-2.06	$16.53M ₿772.97	$158.47 ₿0.0075	$149.07 ₿0.0071	$666.07K ₿31.44	$16.53M ₿773.16	$16.53M ₿772.97
1202	Boson Protocol BOSON	$0.1116 ₿0.0000097	2.77	$16.52M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.44M ₿28.69	$22.32M ₿1.97K	$16.52M ₿1.22K
1203	Paris Saint-Germain Fan Token PSG	$2.01 ₿0.000080	0.72	$16.47M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$7.79M ₿126.92	$40.04M ₿1.6K	$16.47M ₿613.68
1204	Sendcoin SEND	$0.01647	-4.15	$16.45M	$0.0174	$0.01444	$1.03M	$16.45M	$16.45M
1205	Hegic HEGIC	$0.01525 ₿0.00000031	-2.36	$16.43M ₿339.69	$0.01564 ₿0.00000032	$0.01517 ₿0.00000030	$40.02K ₿0.67	$16.43M ₿339.69	$16.43M ₿339.69
1206	Indigo Protocol INDY	$0.9592 ₿0.000036	1.51	$16.42M ₿404.77	$0.9761 ₿0.000039	$0.896 ₿0.000036	$26.63K ₿3.74	$33.63M ₿1.29K	$16.42M ₿404.77
1207	crow with knife CAW	$0.00000002173 ₿0.00000000000015	1.42	$16.42M ₿0	$0.00000002213 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$83.61K ₿12.86	$16.42M ₿123.02	$16.42M ₿0
1208	Chain Games CHAIN	$0.04319 ₿0.00000025	-3.76	$16.39M ₿86.22	$0.04689 ₿0.00000025	$0.04113 ₿0.00000023	$33.27K ₿0.92	$21.29M ₿127.28	$16.39M ₿86.22
1209	Voxies VOXEL	$0.07002 ₿0.0000045	11.69	$16.38M ₿788.95	$0.07351 ₿0.0000049	$0.06193 ₿0.0000045	$50.66M ₿112	$20.84M ₿1.37K	$16.38M ₿788.95
1210	American Coin USA	$0.00000141	-5.08	$16.32M	$0.000001509	$0.00000128	$1.42M	$16.32M	$16.32M
1211	Hanu Yokia HANU	$0.000000109 ₿0.0000000000040	0.21	$16.29M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$242.14 ₿0.01	$64.53M ₿2.43K	$16.29M ₿115.62
1213	Joe Coin JOE	$0.01623 ₿0.000000034	0.16	$16.23M ₿34.14	$0.01692 ₿0.000000034	$0.01508 ₿0.000000030	$1.35M ₿1.75	$16.23M ₿34.14	$16.23M ₿34.14
1214	RabBitcoin RBTC	$0.000001269	0.02	$16.15M	$0.000001379	$0.000001219	$513.54K	$26.73M	$16.15M
1216	pippin PIPPIN	$0.01618	-6.75	$16.13M	$0.0175	$0.01555	$10.47M	$16.13M	$16.13M
1217	Houdini Swap LOCK	$0.1716 ₿0.000012	0.03	$16.11M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$29.61K ₿10.26	$16.11M ₿1.19K	$16.11M ₿384.21
1218	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2329 ₿0.0000025	$0.02251 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	COCA COCA	$0.1412	-0.42	$16.04M	$0.1422	$0.1407	$588.77K	$141.3M	$16.04M
1220	AMATERASU OMIKAMI OMIKAMI	$0.01604 ₿0.000000039	7.00	$16.03M ₿39.87	$0.01604 ₿0.000000042	$0.0148 ₿0.000000039	$165.01K ₿0.19	$16.03M ₿39.87	$16.03M ₿39.87
1221	Galatasaray Fan Token GAL	$2.35 ₿0.000037	4.99	$16.03M ₿235.68	$2.49 ₿0.000037	$2.2 ₿0.000035	$8.66M ₿16.25	$23.57M ₿371.3	$16.03M ₿235.68
1222	Flux FLUX	$0.0000008866	0	$15.99M	$0.0000008866	$0.0000008866	$183.66K	$15.99M	$15.99M
1224	JETT CRYPTO JETT	$0.2281	-0.72	$15.97M	$0.2308	$0.2249	$261.81K	$22.81M	$15.97M
1225	Boba Oppa BOBAOPPA	$0.0008006 ₿0.0000000081	1.14	$15.94M ₿0	$0.0008877 ₿0.0000000082	$0.0006834 ₿0.0000000063	$73.56K ₿8.47	$15.94M ₿811.62	$15.94M ₿0
1226	The Arena ARENA	$0.00765	1.13	$15.92M	$0.00968	$0.006933	$523.24K	$76.3M	$15.92M
1227	Numbers Protocol NUM	$0.02101 ₿0.0000019	0.87	$15.89M ₿1.17K	$0.02177 ₿0.0000021	$0.02012 ₿0.0000017	$1.24M ₿24.93	$16.1M ₿1.19K	$15.89M ₿1.17K
1228	Based Pepe PEPE	$0.00000003761	-5.11	$15.83M	$0.00000003993	$0.00000003743	$521.12K	$15.83M	$15.83M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.26 ₿0.00048	$43.98 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Cratos CRTS	$0.000252 ₿0.000000016	-0.54	$15.82M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$683.13K ₿7.93	$25.16M ₿1.64K	$15.82M ₿953.52
1230	LTO Network LTO	$0.03609 ₿0.0000035	2.03	$15.81M ₿1.53K	$0.0388 ₿0.0000036	$0.03495 ₿0.0000034	$2.72M ₿123.34	$15.81M ₿1.53K	$15.81M ₿1.53K
1231	Propchain PROPC	$0.5841 ₿0.000060	1.08	$15.79M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$100.68K ₿27.04	$37.21M ₿5.08K	$15.79M ₿995.51
1232	블루젤 BLZ	$0.03397 ₿0.0000062	0.41	$15.77M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.64M ₿110.02	$17.01M ₿3.11K	$15.77M ₿2.67K
1233	Samoyedcoin SAMO	$0.003327 ₿0.00000014	-1.44	$15.76M ₿622.21	$0.003383 ₿0.00000015	$0.003162 ₿0.00000014	$668.78K ₿16.53	$15.76M ₿706.6	$15.76M ₿622.21
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001662 ₿0.000000017	$0.001575 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	Equilibria Finance ePENDLE EPENDLE	$1.88 ₿0.000014	-1.86	$15.58M ₿0	$1.93	$1.77	$594.02 ₿0.01	$15.58M	$15.58M ₿0
1236	Hex Trust USD USDX	$0.9901	0.90	$15.57M	$1.04	$0.9674	$132.73	$15.57M	$15.57M
1237	Vara Network VARA	$0.005644 ₿0.0000014	2.06	$15.55M ₿619.67	$0.005846 ₿0.0000018	$0.00542 ₿0.0000013	$291.79K ₿76.56	$56.45M ₿14.99K	$15.55M ₿619.67
1238	Bityuan BTY	$0.02279 ₿0.000018	-1.50	$15.46M ₿0	$0.02321 ₿0.	$0.02273 ₿0.	$212.58K ₿0	$15.46M	$15.46M ₿0
1239	Alpha Fi ALPHA	$1.74	12.61	$15.45M	$1.75	$1.51	$110.78K	$17.28M	$15.45M
1240	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,749.52	-2.34	$15.44M	$1,799.67	$1,733.89	$234.01K	$15.44M	$15.44M
1241	Opulous OPUL	$0.0309 ₿0.0000034	-4.47	$15.43M ₿1.56K	$0.03267 ₿0.0000038	$0.03078 ₿0.0000033	$519.47K ₿45.45	$15.43M ₿1.71K	$15.43M ₿1.56K
1242	Token dForce USD USX	$0.9977 ₿0.000015	-0.02	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$11.58K ₿0.48	$134.18M ₿2.48K	$15.41M ₿473.66
1243	Alchemix USD ALUSD	$0.9765 ₿0.000014	-0.76	$15.39M ₿2.43K	$0.9857 ₿0.000014	$0.976 ₿0.000013	$122.36K ₿3.85	$15.39M ₿2.43K	$15.39M ₿2.43K
1244	Seamless Protocol SEAM	$0.4635 ₿0.000078	-0.54	$15.38M ₿0	$0.4688 ₿0.000082	$0.4553 ₿0.000077	$377.45K ₿14.02	$46.31M ₿7.87K	$15.38M ₿0
1245	Aventus AVT	$1.61 ₿0.000059	2.89	$15.37M ₿545.36	$1.63 ₿0.000062	$1.56 ₿0.000058	$58.35K ₿11.19	$17.07M ₿623.89	$15.37M ₿545.36
1246	Switch Token SWITCH	$0.0003472 ₿0.000000010	-5.35	$15.35M ₿0	$0.0003681 ₿0.000000010	$0.00009357 ₿0.0000000096	$17.16K ₿13.77	$17.36M ₿33.67	$15.35M ₿0
1249	CHEQD Network CHEQ	$0.01701 ₿0.0000012	-8.40	$15.28M ₿900.95	$0.01857 ₿0.0000012	$0.01694 ₿0.0000010	$224.08K ₿5.42	$20.96M ₿1.39K	$15.28M ₿900.95
1250	에어스왑 AST	$0.0705 ₿0.0000023	72.93	$15.21M ₿482.62	$0.07475 ₿0.0000024	$0.03969 ₿0.0000023	$18.88M ₿63.31	$36.62M ₿1.19K	$15.21M ₿482.62
1251	World of Dypians WOD	$0.083	0.07	$15.18M	$0.08346	$0.0818	$6.47M	$83.04M	$15.18M
1252	Hacken Token HAI	$0.01819 ₿0.0000011	0.40	$15.17M ₿722.13	$0.01853 ₿0.0000011	$0.01772 ₿0.0000010	$292.04K ₿4.66	$18.2M ₿1.12K	$15.17M ₿722.13
1253	펀디엑스 NPXS	$0.00006412 ₿0.0000000086	7.61	$15.17M ₿2.04K	$0.00006561 ₿0.000000010	$0.00005903 ₿0.0000000068	$56.89 ₿0.15	$16.57M ₿2.23K	$15.17M ₿2.04K
1254	michi $MICHI	$0.02726	-5.99	$15.09M	$0.02907	$0.02459	$4.54M	$15.09M	$15.09M
1255	STUFF.io STUFF	$0.006814 ₿0.00000055	3.82	$15.08M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$45.12K ₿1.85	$68.15M ₿48.34	$15.08M ₿0
1256	Cornucopias COPI	$0.01467 ₿0.0000010	-0.02	$15.08M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$129.63K ₿9.16	$56.36M ₿4.13K	$15.08M ₿935.82
1257	Portal PORTAL	$0.09038 ₿0.000021	-2.64	$15.08M ₿3.61K	$0.09325 ₿0.000023	$0.08686 ₿0.000021	$13.93M ₿589.8	$90.2M ₿21.63K	$15.08M ₿3.61K
1259	PURPLE PEPE PURPE	$0.00003593	-6.97	$15.05M	$0.00003911	$0.00003576	$123.39K	$15.05M	$15.05M
1261	Neuron NRN	$0.03471	-3.48	$15M	$0.03747	$0.03436	$274.62K	$34.71M	$15M
1264	Sturdy STRDY	$0.7209 ₿0.000015	0.36	$14.96M ₿76.02	$0.7562 ₿0.000016	$0.7161 ₿0.000015	$4.4M ₿2.05	$72.23M ₿1.5K	$14.96M ₿76.02
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3494 ₿0.0000037	$0.3391 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	WaterNeuron WTN	$0.1281	19.36	$14.93M	$0.1341	$0.1046	$22.97K	$14.93M	$14.93M
1268	Coupon Assets CA	$0.8084 ₿0.0000093	0.01	$14.87M ₿116.32	$0.8194 ₿0.0000093	$0.8006 ₿0.0000089	$1.8M ₿69	$218.27M ₿2.54K	$14.87M ₿116.32
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Empyreal EMP	$50.77 ₿0.00065	-5.43	$14.83M ₿195.42	$54.63 ₿0.00067	$48.84 ₿0.00065	$22.21K ₿0.51	$14.83M ₿195.42	$14.83M ₿195.42
1270	UPCX UPC	$3.57 ₿0.000034	-2.08	$14.81M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$920.49K ₿13.51	$2.79B ₿26.92K	$14.81M ₿37.6
1271	Thena THE	$0.269 ₿0.0000075	-2.71	$14.78M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$11.01M ₿16.64	$67.64M ₿1.14K	$14.78M ₿209.47
1272	Verasity VRA	$0.001538 ₿0.00000010	-1.20	$14.78M ₿1.06K	$0.001625 ₿0.00000011	$0.001444 ₿0.00000010	$9.37M ₿220.35	$148.34M ₿10.62K	$14.78M ₿1.06K
1273	Synternet SYNT	$0.01666	-1.03	$14.77M	$0.01695	$0.01657	$1.64M	$19.01M	$14.77M
1274	CEEK Smart VR Token CEEK	$0.01525 ₿0.0000010	-3.69	$14.75M ₿910.32	$0.01591 ₿0.0000010	$0.01492 ₿0.0000010	$938.98K ₿38.25	$15.24M ₿1.05K	$14.75M ₿910.32
1275	WeatherXM WXM	$0.2344	-0.51	$14.72M	$0.2366	$0.2317	$29.64K	$23.36M	$14.72M
1277	Frax Price Index Share FPIS	$0.4367 ₿0.000018	-0.05	$14.69M ₿505.29	$0.4407 ₿0.000018	$0.4334 ₿0.000017	$175.89 ₿0.22	$43.67M ₿1.82K	$14.69M ₿505.29
1278	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002428 ₿0.000000026	$0.001615 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1279	Shiro Neko SHIRO	$0.00000001464	0.21	$14.65M	$0.00000001526	$0.00000001439	$2.03M	$14.65M	$14.65M
1280	GamerCoin GHX	$0.02345 ₿0.0000024	3.27	$14.61M ₿1.55K	$0.02384 ₿0.0000027	$0.02237 ₿0.0000024	$583.69K ₿24.72	$18.95M ₿2K	$14.61M ₿1.55K
1281	Sceptre Staked FLR SFLR	$0.02251	-2.13	$14.61M	$0.02315	$0.02215	$120.76K	$14.61M	$14.61M
1282	Wagmi WAGMI	$0.008473 ₿0.00000019	-2.14	$14.58M ₿303.09	$0.008698 ₿0.00000020	$0.008014 ₿0.00000018	$2.28M ₿5.7	$42.07M	$14.58M ₿303.09
1283	드래곤체인 DRGN	$0.03959 ₿0.00000091	-3.42	$14.58M ₿336.99	$0.04102 ₿0.00000098	$0.03736 ₿0.00000078	$15.49K ₿2.03	$17.15M ₿396.38	$14.58M ₿336.99
1284	Trias Token TRIAS	$1.46 ₿0.00016	-1.69	$14.55M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$418.6K ₿25.34	$14.55M ₿1.67K	$14.55M ₿1.67K
1285	GammaSwap GS	$0.06776	-4.59	$14.52M	$0.07129	$0.06745	$33.91K	$108.25M	$14.52M
1286	MCOIN MCOIN	$0.08156 ₿0.000016	-1.09	$14.51M ₿0	$0.08343 ₿0.000016	$0.07771 ₿0.000015	$286.02K ₿20.54	$40.98M ₿8.11K	$14.51M ₿0
1287	SUKU SUKU	$0.03397 ₿0.0000032	2.46	$14.51M ₿765.22	$0.03679 ₿0.0000034	$0.03289 ₿0.0000016	$306.62K ₿104.01	$50.57M ₿4.99K	$14.51M ₿765.22
1290	Cronos zkEVM CRO ZKCRO	$0.0945	0.29	$14.43M	$0.09527	$0.09172	$7.74K	$14.43M	$14.43M
1291	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.21	$14.4M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$9.17M ₿1.13K	$14.4M	$14.4M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}