11 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4936)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1857	NodeAI GPU	$0.07811 ₿0.00000081	5.27	$7.59M ₿78.82	$0.07741 ₿0.00000081	$0.07282 ₿0.00000076	$80.31K ₿0.84	$7.77M ₿80.69	$7.59M ₿78.82
1858	ShapeShift FOX Token FOX	$0.01209 ₿0.00000012	-1.61	$7.53M ₿78.49	$0.0123 ₿0.00000012	$0.012 ₿0.00000012	$81.46K ₿0.85	$12.09M ₿126.11	$7.53M ₿78.49
1860	Crown by Third Time Games CROWN	$0.02993 ₿0.00000031	-2.74	$7.51M ₿78.77	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$35.15K ₿0.34	$7.51M ₿78.77	$7.51M ₿78.77
1862	Pear Protocol PEAR	$0.02912 ₿0.00000030	-1.10	$7.49M ₿78.6	$0.02953 ₿0.00000030	$0.02905 ₿0.00000030	$3.48K ₿0.04	$24.83M ₿260.46	$7.49M ₿78.6
1864	OctaSpace OCTA	$0.1769 ₿0.0000018	-2.16	$7.48M ₿78.17	$0.1808 ₿0.0000018	$0.172 ₿0.0000018	$274.17K ₿2.92	$7.48M ₿78.17	$7.48M ₿78.17
1867	Opus OPUS	$0.007488 ₿0.000000078	39.17	$7.45M ₿78.65	$0.007902 ₿0.000000082	$0.005324 ₿0.000000055	$205.89K ₿2.16	$7.45M ₿78.65	$7.45M ₿78.65
1868	Equilibria Finance EQB	$0.22 ₿0.0000023	-1.87	$7.44M ₿78.05	$0.2263 ₿0.0000023	$0.2151 ₿0.0000022	$6.77K ₿0.07	$22M ₿230.77	$7.44M ₿78.05
1869	Prosper PROS	$0.1445 ₿0.0000015	2.20	$7.43M ₿77.92	$0.1449 ₿0.0000015	$0.1405 ₿0.0000014	$102.3 ₿0	$14.46M ₿151.61	$7.43M ₿77.92
1870	DeBox BOX	$0.01614 ₿0.00000016	0.94	$7.41M ₿77.68	$0.01631 ₿0.00000017	$0.01582 ₿0.00000016	$24.2K ₿0.25	$16.17M ₿169.6	$7.41M ₿77.68
1872	Primate PRIMATE	$0.007137 ₿0.000000074	72.37	$7.38M ₿77.19	$0.007137 ₿0.000000074	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1873	LOFI LOFI	$0.00737 ₿0.000000077	-0.86	$7.38M ₿77.37	$0.007528 ₿0.000000078	$0.007113 ₿0.000000075	$244.78K ₿2.57	$7.38M ₿77.37	$7.38M ₿77.37
1874	Ambire Wallet WALLET	$0.01051 ₿0.00000011	-11.75	$7.36M ₿77.05	$0.01202 ₿0.00000012	$0.01046 ₿0.00000010	$237.5K ₿2.49	$7.73M ₿80.95	$7.36M ₿77.05
1876	BountyMarketCap BMC	$0.0733 ₿0.00000076	-0.72	$7.34M ₿76.99	$0.0742 ₿0.00000077	$0.07263 ₿0.00000076	$16.5K ₿0.17	$7.34M ₿76.99	$7.34M ₿76.99
1877	Metacade MCADE	$0.004187 ₿0.000000043	-2.63	$7.33M ₿76.82	$0.004312 ₿0.000000045	$0.004182 ₿0.000000043	$395.96K ₿4.19	$8.37M ₿87.73	$7.33M ₿76.82
1878	Vita Inu VINU	$0.000000008181 ₿0.000000000000085	-1.29	$7.33M ₿76.81	$0.000000008397 ₿0.000000000000087	$0.000000008166 ₿0.000000000000085	$1.04M ₿10.69	$7.33M ₿76.81	$7.33M ₿76.81
1879	DEXTF DEXTF	$0.1111 ₿0.0000011	-3.86	$7.32M ₿76.98	$0.1198 ₿0.0000012	$0.1108 ₿0.0000011	$227.57K ₿2.38	$11.12M ₿116.98	$7.32M ₿76.98
1882	Zenon ZNN	$0.5558 ₿0.0000058	-1.94	$7.3M ₿76.6	$0.5688 ₿0.0000059	$0.5517 ₿0.0000058	$997.96 ₿0.01	$7.3M ₿76.6	$7.3M ₿76.6
1884	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,292.76 ₿0.034	-1.45	$7.28M ₿76.42	$3,342.14 ₿0.035	$3,281.64 ₿0.034	$33.97 ₿0	$7.28M ₿76.42	$7.28M ₿76.42
1885	Metahero HERO	$0.0007765 ₿0.0000000081	0.19	$7.27M ₿76.19	$0.0007766 ₿0.0000000082	$0.0007749 ₿0.0000000080	$38.74K ₿0.41	$7.58M ₿79.45	$7.27M ₿76.19
1886	Avalaunch XAVA	$0.1546 ₿0.0000016	-1.08	$7.26M ₿76.16	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$162.06K ₿1.69	$15.46M ₿162.22	$7.26M ₿76.16
1887	Pocketcoin PKOIN	$0.6332 ₿0.0000066	-1.19	$7.23M ₿75.84	$0.6466 ₿0.0000068	$0.6155 ₿0.0000064	$53.97K ₿0.56	$7.78M ₿81.59	$7.23M ₿75.84
1889	PAW PAW	$0.000000007238 ₿0.000000000000075	31.19	$7.23M ₿75.81	$0.000000007279 ₿0.000000000000076	$0.00000000533 ₿0.000000000000055	$182.99K ₿1.92	$7.23M ₿75.81	$7.23M ₿75.81
1891	BFG Token BFG	$0.01057 ₿0.00000011	-0.04	$7.16M ₿75.06	$0.0107 ₿0.00000011	$0.01047 ₿0.00000010	$22.16K ₿0.23	$34.95M ₿366.54	$7.16M ₿75.06
1892	Contentos COS	$0.00138 ₿0.000000014	4.76	$7.15M ₿74.8	$0.001381 ₿0.000000014	$0.001316 ₿0.000000013	$814.53K ₿8.75	$13.67M ₿143.06	$7.15M ₿74.8
1893	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-1.89	$7.15M ₿74.91	$0.001607 ₿0.000000016	$0.001569 ₿0.000000016	$84.5K ₿0.89	$31.45M ₿329.69	$7.15M ₿74.91
1894	Swell SWELL	$0.001743 ₿0.000000018	-1.53	$7.14M ₿74.83	$0.001776 ₿0.000000018	$0.001738 ₿0.000000018	$1.15M ₿12.1	$17.43M ₿182.6	$7.14M ₿74.83
1897	AC Milan Fan Token ACM	$0.5708 ₿0.0000059	-0.32	$7.12M ₿74.64	$0.5765 ₿0.0000060	$0.5668 ₿0.0000059	$1.39M ₿15.75	$11.37M ₿119.24	$7.12M ₿74.64
1899	Seedify.fund SFUND	$0.08555 ₿0.00000089	-7.34	$7.1M ₿74.58	$0.09271 ₿0.00000097	$0.08547 ₿0.00000089	$629.4K ₿6.62	$8.56M ₿89.85	$7.1M ₿74.58
1903	MATH MATH	$0.03781 ₿0.00000039	-0.68	$7.07M ₿74.29	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$341.97K ₿3.58	$7.56M ₿79.51	$7.07M ₿74.29
1906	센티멘트네트워크 SAN	$0.11 ₿0.0000011	-0.10	$7.05M ₿73.85	$0.1101 ₿0.0000011	$0.11 ₿0.0000011	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1908	KiboShib KIBSHI	$0.00000705 ₿0.000000000073	0.68	$7.05M ₿73.95	$0.00000759 ₿0.000000000079	$0.00000681 ₿0.000000000071	$184.96K ₿1.94	$7.05M ₿73.95	$7.05M ₿73.95
1909	Celo Euro CEUR	$1.17 ₿0.000012	0.01*	$7.04M ₿73.85	$1.17 ₿0.000012	$1.16 ₿0.000012	$161.09K ₿1.69	$12.83M ₿134.54	$7.04M ₿73.85
1910	Public Masterpiece Token PMT	$0.1129 ₿0.0000011	0.05	$7.04M ₿73.8	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$368.79K ₿3.86	$38.52M ₿403.74	$7.04M ₿73.8
1916	Clover Finance CLV	$0.005727 ₿0.000000060	1.22	$7.01M ₿73.53	$0.005799 ₿0.000000060	$0.005469 ₿0.000000057	$1.36M ₿14.32	$11.46M ₿120.14	$7.01M ₿73.53
1918	zKML ZKML	$0.07251 ₿0.00000076	-0.70	$6.99M ₿73.4	$0.07353 ₿0.00000077	$0.07136 ₿0.00000075	$8.52K ₿0.09	$7.25M ₿76.12	$6.99M ₿73.4
1919	Alpine F1 Team Fan Token ALPINE	$0.6159 ₿0.0000064	1.55	$7M ₿73.15	$0.6158 ₿0.0000064	$0.6022 ₿0.0000063	$13.14M ₿137.78	$24.64M ₿257.57	$7M ₿73.15
1922	PondCoin PNDC	$0.00000007517 ₿0.00000000000080	3.51	$6.95M ₿74.19	$0.00000007725 ₿0.00000000000080	$0.00000006887 ₿0.00000000000072	$101.14K ₿1.08	$31.63M ₿337.54	$6.95M ₿74.19
1925	Star Atlas ATLAS	$0.0002973 ₿0.0000000031	2.30	$6.9M ₿72.44	$0.0002981 ₿0.0000000031	$0.0002875 ₿0.0000000030	$118.68K ₿1.24	$10.68M ₿112.12	$6.9M ₿72.44
1926	Unibright UBT	$0.0459 ₿0.00000048	20.92	$6.89M ₿72.19	$0.04969 ₿0.00000051	$0.0374 ₿0.00000039	$49.29K ₿0.52	$6.89M ₿72.19	$6.89M ₿72.19
1928	Daddy Tate DADDY	$0.01146 ₿0.00000012	-1.87	$6.86M ₿72.19	$0.01173 ₿0.00000012	$0.01126 ₿0.00000011	$645.11K ₿6.79	$6.86M ₿72.19	$6.86M ₿72.19
1929	Cryptex Finance CTX	$0.8344 ₿0.0000087	1.11	$6.85M ₿71.77	$0.8355 ₿0.0000088	$0.8216 ₿0.0000086	$801.24K ₿8.42	$8.34M ₿87.49	$6.85M ₿71.77
1931	Pandacoin PND	$0.0001902 ₿0.0000000019	-0.01	$6.81M ₿71.35	$0.0001902 ₿0.0000000020	$0.0001901 ₿0.0000000019	$18.71 ₿0	$6.81M ₿71.35	$6.81M ₿71.35
1932	Cult DAO CULT	$0.0000017 ₿0.000000000017	-1.07	$6.79M ₿71.21	$0.00000174 ₿0.000000000018	$0.000001689 ₿0.000000000017	$76.58K ₿0.8	$8.45M ₿88.58	$6.79M ₿71.21
1939	MemeFi MEMEFI	$0.0006741 ₿0.0000000070	-0.11	$6.73M ₿70.62	$0.000684 ₿0.0000000071	$0.0006576 ₿0.0000000068	$3.57M ₿37.74	$6.73M ₿70.62	$6.73M ₿70.62
1940	Mr. Miggles MIGGLES	$0.006979 ₿0.000000073	-1.24	$6.73M ₿70.16	$0.007086 ₿0.000000074	$0.006724 ₿0.000000070	$240.73K ₿2.52	$6.73M ₿70.16	$6.73M ₿70.16
1941	APWine APW	$0.6984 ₿0.0000073	-0.77	$6.72M ₿70.48	$0.7083 ₿0.0000074	$0.04394 ₿0.00000045	$33.81 ₿0	$34.89M ₿365.75	$6.72M ₿70.48
1942	GYEN GYEN	$0.006235 ₿0.000000065	-0.40	$6.72M ₿70.53	$0.006288 ₿0.000000065	$0.005675 ₿0.000000059	$15.1 ₿0	$6.72M ₿70.53	$6.72M ₿70.53
1943	Vara Network VARA	$0.001403 ₿0.000000015	-5.83	$6.65M ₿71.4	$0.001506 ₿0.000000015	$0.001415 ₿0.000000014	$88.91K ₿0.78	$14.03M ₿150.78	$6.65M ₿71.4
1945	Extra Finance EXTRA	$0.01596 ₿0.00000016	25.47	$6.7M ₿70.36	$0.01599 ₿0.00000016	$0.01271 ₿0.00000013	$55.24K ₿0.56	$13.82M ₿145.11	$6.7M ₿70.36
1948	NuNet NTX	$0.008739 ₿0.000000090	0.45	$6.69M ₿69.42	$0.008728 ₿0.000000091	$0.008446 ₿0.000000089	$41.15K ₿0.47	$8.75M ₿90.76	$6.69M ₿69.42
1949	Tokocrypto TKO	$0.08916 ₿0.00000093	2.64	$6.69M ₿70.09	$0.08915 ₿0.00000093	$0.08633 ₿0.00000090	$803.58K ₿8.43	$44.61M ₿467.23	$6.69M ₿70.09
1951	Wen WEN	$0.00000918 ₿0.000000000096	-3.78	$6.68M ₿69.97	$0.000009969 ₿0.00000000010	$0.00000898 ₿0.000000000094	$843.82K ₿8.7	$6.68M ₿69.97	$6.68M ₿69.97
1952	Lion Cat LCAT	$0.01231 ₿0.00000012	-0.07	$6.67M ₿69.88	$0.01233 ₿0.00000013	$0.0123 ₿0.00000012	$11.87K ₿0.12	$7.4M ₿77.53	$6.67M ₿69.88
1956	BiLira TRYB	$0.02315 ₿0.00000024	-0.14	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1957	WHY WHY	$0.00000001575 ₿0.00000000000016	-1.59	$6.63M ₿69.39	$0.00000001608 ₿0.00000000000016	$0.00000001563 ₿0.00000000000016	$165.71K ₿1.74	$6.63M ₿69.39	$6.63M ₿69.39
1959	Grape GRP	$1.49 ₿0.000015	-6.61	$6.62M ₿69.37	$1.61 ₿0.000016	$1.37 ₿0.000014	$304.76 ₿0	$14.86M ₿155.76	$6.62M ₿69.37
1961	Aleph ALEPH	$0.03541 ₿0.00000037	-0.38	$6.6M ₿69.07	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$427.62K ₿4.48	$17.71M ₿185.23	$6.6M ₿69.07
1962	바이트코인 BCN	$0.00003588 ₿0.00000000037	9.84	$6.6M ₿69.2	$0.00003588 ₿0.00000000037	$0.00003261 ₿0.00000000034	$31.66 ₿0	$6.6M ₿69.22	$6.6M ₿69.2
1963	PHNIX PHNIX	$0.00001243 ₿0.00000000013	-0.01*	$6.6M ₿69.25	$0.00001257 ₿0.00000000013	$0.00001233 ₿0.00000000012	$157.67K ₿1.66	$7.33M ₿76.88	$6.6M ₿69.25
1965	KIRA Network KEX	$0.02941 ₿0.00000030	285.86	$6.59M ₿68.99	$0.0669 ₿0.00000070	$0.007609 ₿0.000000079	$119.17 ₿0	$8.83M ₿92.4	$6.59M ₿68.99
1968	Saros SAROS	$0.002506 ₿0.000000026	6.38	$6.58M ₿68.89	$0.002596 ₿0.000000027	$0.002345 ₿0.000000024	$1.22M ₿12.84	$25.06M ₿262.43	$6.58M ₿68.89
1969	DeFiPulse Index DPI	$63.7 ₿0.00066	0.64	$6.57M ₿68.96	$63.94 ₿0.00066	$62.24 ₿0.00065	$6.47K ₿0.07	$6.57M ₿68.96	$6.57M ₿68.96
1971	Reef REEF	$0.0001469 ₿0.0000000015	0.61	$6.55M ₿69.1	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.09M ₿11.46	$6.55M ₿69.1	$6.55M ₿69.1
1973	Koma Inu KOMA	$0.01079 ₿0.00000011	1.98	$6.55M ₿68.56	$0.0108 ₿0.00000011	$0.01052 ₿0.00000011	$235.7K ₿2.45	$6.55M ₿68.56	$6.55M ₿68.56
1974	어거 REP	$0.8014 ₿0.0000084	-1.96	$6.54M ₿68.52	$0.8225 ₿0.0000086	$0.7357 ₿0.0000077	$134.24K ₿1.41	$6.54M ₿68.52	$6.54M ₿68.52
1978	NetMind Token NMT	$0.1153 ₿0.0000012	-1.79	$6.52M ₿68.25	$0.1179 ₿0.0000012	$0.1149 ₿0.0000011	$340K ₿3.57	$16.6M ₿173.61	$6.52M ₿68.25
1980	AMATERASU OMIKAMI OMIKAMI	$0.006485 ₿0.000000068	-2.86	$6.48M ₿67.96	$0.006705 ₿0.000000070	$0.006481 ₿0.000000067	$85.96K ₿0.9	$6.48M ₿67.96	$6.48M ₿67.96
1982	MileVerse MVC	$0.002404 ₿0.000000025	8.18	$6.47M ₿67.49	$0.002443 ₿0.000000025	$0.002222 ₿0.000000023	$874.15K ₿9.1	$6.93M ₿72.22	$6.47M ₿67.49
1983	Dynex DNX	$0.06055 ₿0.00000063	8.53	$6.46M ₿67.81	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$755.18K ₿6.75	$6.46M ₿67.82	$6.46M ₿67.81
1984	Arsenal Fan Token AFC	$0.4137 ₿0.0000043	0.60	$6.46M ₿67.41	$0.4186 ₿0.0000044	$0.4077 ₿0.0000042	$3.77M ₿39.59	$16.6M ₿173.3	$6.46M ₿67.41
1986	Divi DIVI	$0.001413 ₿0.000000014	-3.70	$6.43M ₿67.18	$0.001473 ₿0.000000015	$0.001408 ₿0.000000014	$54.58K ₿0.57	$6.43M ₿67.24	$6.43M ₿67.18
1988	Epic Cash EPIC	$0.3427 ₿0.0000035	5.39	$6.53M ₿67.19	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$91.1K ₿1.82	$6.53M ₿67.21	$6.53M ₿67.19
1989	UFO Token UFO	$0.000007029 ₿0.000000000073	0.18	$6.41M ₿67.34	$0.0000074 ₿0.000000000077	$0.00000687 ₿0.000000000072	$6.29K ₿0.07	$6.41M ₿67.34	$6.41M ₿67.34
1994	Tranchess CHESS	$0.03092 ₿0.00000032	5.81	$6.37M ₿66.74	$0.03092 ₿0.00000032	$0.02906 ₿0.00000030	$1.45M ₿15.45	$9.27M ₿97.2	$6.37M ₿66.74
1998	Spectre AI SPECTRE	$0.6337 ₿0.0000066	-3.85	$6.33M ₿66.59	$0.6637 ₿0.0000069	$0.6337 ₿0.0000066	$83.04K ₿0.87	$6.33M ₿66.59	$6.33M ₿66.59
2001	Cratos CRTS	$0.00009895 ₿0.0000000010	-0.69	$6.29M ₿66	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$403.6K ₿4.24	$9.89M ₿103.79	$6.29M ₿66
2002	Nakamoto Games NAKA	$0.09687 ₿0.0000010	6.52	$6.3M ₿66.07	$0.09701 ₿0.0000010	$0.08691 ₿0.00000091	$1.35M ₿14.18	$17.46M ₿183.02	$6.3M ₿66.07
2003	Patriot PATRIOT	$0.0006297 ₿0.0000000065	-6.75	$6.29M ₿65.97	$0.0007677 ₿0.0000000080	$0.0006284 ₿0.0000000065	$195.91K ₿2.03	$6.29M ₿65.97	$6.29M ₿65.97
2005	ParagonsDAO PDT	$0.057 ₿0.00000059	-0.18	$6.22M ₿65.12	$0.05733 ₿0.00000059	$0.05688 ₿0.00000059	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2007	PaLM AI PALM	$0.08058 ₿0.00000084	-5.70	$6.21M ₿65.17	$0.0855 ₿0.00000089	$0.07629 ₿0.00000080	$38.86K ₿0.41	$6.21M ₿65.17	$6.21M ₿65.17
2009	Scallop SCA	$0.043 ₿0.00000045	-0.38	$6.17M ₿64.69	$0.04328 ₿0.00000045	$0.04244 ₿0.00000044	$700.93K ₿7.36	$10.75M ₿112.65	$6.17M ₿64.69
2011	Quantoz USDQ USDQ	$0.9996 ₿0.000010	-0.01	$6.16M ₿64.61	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$60.66M ₿635.74	$50.98M ₿534.77	$6.16M ₿64.61
2012	DerivaDAO DDX	$0.1155 ₿0.0000012	0.07	$6.15M ₿64.57	$0.1165 ₿0.0000012	$0.1152 ₿0.0000012	$14.84 ₿0	$6.15M ₿64.58	$6.15M ₿64.57
2015	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,285.41 ₿0.034	-0.68	$6.12M ₿64.24	$3,327.63 ₿0.034	$3,257.16 ₿0.034	$1.09K ₿0.01	$6.12M ₿64.24	$6.12M ₿64.24
2018	Cornucopias COPI	$0.005885 ₿0.000000061	1.63	$6.08M ₿63.68	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$342.56 ₿0	$22.6M ₿236.85	$6.08M ₿63.68
2020	Alpha Finance ALPHA	$0.006306 ₿0.000000066	-5.92	$6.06M ₿63.48	$0.006712 ₿0.000000070	$0.006258 ₿0.000000065	$370.23K ₿3.89	$6.31M ₿66.05	$6.06M ₿63.48
2021	SUKU SUKU	$0.01088 ₿0.00000011	-2.13	$6.05M ₿62.91	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$166.47K ₿3.18	$16.32M ₿169.84	$6.05M ₿62.91
2023	BEAM BEAM	$0.03146 ₿0.00000033	-1.48	$6.03M ₿63.23	$0.03229 ₿0.00000033	$0.03065 ₿0.00000032	$77.28K ₿0.81	$8.27M ₿86.66	$6.03M ₿63.23
2024	FEED EVERY GORILLA FEG	$0.00006244 ₿0.00000000065	1.15	$6.03M ₿63.26	$0.00006318 ₿0.00000000066	$0.00006163 ₿0.00000000064	$302.79K ₿3.18	$6.03M ₿63.26	$6.03M ₿63.26
2026	SuiNS Token NS	$0.03878 ₿0.00000040	1.11	$6.03M ₿63.32	$0.0392 ₿0.00000041	$0.03657 ₿0.00000038	$1.36M ₿15.8	$19.41M ₿203.85	$6.03M ₿63.32
2027	Numbers Protocol NUM	$0.00701 ₿0.000000073	-2.06	$6.02M ₿63.05	$0.007223 ₿0.000000075	$0.006986 ₿0.000000073	$131.86K ₿1.38	$6.09M ₿63.79	$6.02M ₿63.05
2028	Nexa NEXA	$0.0000006178 ₿0.0000000000064	-2.78	$6.02M ₿63.15	$0.0000006356 ₿0.0000000000066	$0.0000006168 ₿0.0000000000064	$42.26K ₿0.44	$6.02M ₿63.15	$6.02M ₿63.15
2030	Hydranet HDN	$0.02934 ₿0.00000030	-1.56	$6.01M ₿62.98	$0.03022 ₿0.00000031	$0.02902 ₿0.00000030	$103.2K ₿1.09	$8.81M ₿92.34	$6.01M ₿62.98
2034	Kendu KENDU	$0.000006039 ₿0.000000000062	-4.13	$5.91M ₿62.87	$0.000006379 ₿0.000000000066	$0.000005869 ₿0.000000000062	$12.61K ₿0.07	$5.94M ₿63.09	$5.91M ₿62.87
2035	Tenset 10SET	$0.03842 ₿0.00000040	-2.53	$6M ₿63.73	$0.03952 ₿0.00000041	$0.03623 ₿0.00000038	$160.74K ₿1.71	$6M ₿63.73	$6M ₿63.73
2036	APF coin APFC	$0.06476 ₿0.00000067	-9.23	$5.99M ₿62.84	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$63.47K ₿0.68	$16.18M ₿169.67	$5.99M ₿62.84
2038	TEDDY BEAR BEAR	$0.000000005979 ₿0.000000000000063	0.61	$5.96M ₿62.48	$0.000000006595 ₿0.000000000000069	$0.000000005778 ₿0.000000000000060	$84.52K ₿0.89	$5.96M ₿62.48	$5.96M ₿62.48
2039	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.55K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2040	Litentry LIT	$0.1333 ₿0.0000013	4.78	$6.02M ₿62.73	$0.1404 ₿0.0000014	$0.1272 ₿0.0000013	$1.05K ₿0.01	$13.33M ₿138.88	$6.02M ₿62.73
2043	Magpie MGP	$0.01048 ₿0.00000010	0.04	$5.96M ₿62.46	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$7.89K ₿0.01	$10.49M ₿109.97	$5.96M ₿62.46
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}