Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1176	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.03	$17.62M	$1	$0.9967	$891.06K	$17.62M	$17.62M
1177	ThetaDrop TDROP	$0.001595 ₿0.000000069	1.18	$17.63M ₿766.6	$0.001595 ₿0.000000073	$0.001567 ₿0.000000068	$95.69K ₿12.76	$17.63M ₿766.6	$17.63M ₿766.6
1178	PeiPei PEIPEI	$0.00000004189	-5.29	$17.65M	$0.00000004514	$0.00000004158	$2.19M	$17.65M	$17.65M
1179	Dione DIONE	$0.001736 ₿0.00000026	-4.97	$17.62M ₿2.5K	$0.00183 ₿0.00000027	$0.001668 ₿0.00000024	$182.18K ₿64.88	$23.33M ₿2.62K	$17.62M ₿2.5K
1180	Bridged USD Coin (Linea) USDC	$0.9997 ₿0.000014	0.02	$17.59M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$5.43M ₿281.53	$17.59M	$17.59M ₿0
1183	OORT OORT	$0.04505 ₿0.0000073	-2.48	$17.5M ₿476.35	$0.04639 ₿0.0000077	$0.04418 ₿0.0000072	$1.02M ₿83.41	$90.05M ₿14.72K	$17.5M ₿476.35
1184	Inverse Finance INV	$29.4 ₿0.00083	4.42	$17.49M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$304.65K ₿8.13	$18.08M ₿460.39	$17.49M ₿428.1
1185	Advertise Coin ADCO	$0.387 ₿0.000011	-2.49	$17.42M ₿505.41	$0.3972 ₿0.000011	$0.3804 ₿0.000011	$5.78K ₿0.17	$19.35M ₿561.56	$17.42M ₿505.41
1187	ShapeShift FOX Token FOX	$0.02795 ₿0.0000013	1.36	$17.4M ₿851.7	$0.02845 ₿0.0000014	$0.02704 ₿0.0000013	$355.41K ₿23.26	$27.96M ₿1.38K	$17.4M ₿851.7
1188	Gold DAO GOLDAO	$0.02449	9.48	$17.36M	$0.02469	$0.02106	$18.06K	$24.35M	$17.36M
1189	Measurable Data Token MDT	$0.02853 ₿0.0000014	-2.12	$17.3M ₿904.16	$0.02921 ₿0.0000015	$0.02838 ₿0.0000014	$4.71M ₿109.87	$28.54M ₿1.49K	$17.3M ₿904.16
1190	DexTools DEXT	$0.2203 ₿0.000013	-3.38	$17.31M ₿1.17K	$0.2294 ₿0.000013	$0.2119 ₿0.000012	$61.53K ₿7.7	$26.58M ₿1.75K	$17.31M ₿1.17K
1192	AirSwap AST	$0.08284 ₿0.0000023	105.46	$17.23M ₿482.62	$0.09281 ₿0.0000024	$0.0403 ₿0.0000023	$29.31M ₿63.31	$41.47M ₿1.19K	$17.23M ₿482.62
1193	SwarmNode.ai SNAI	$0.01906	1.98	$17.25M	$0.02004	$0.01649	$2.92M	$19.11M	$17.25M
1194	Rupiah Token IDRT	$0.00005895 ₿0.00000000091	-0.27	$17.16M ₿173.19	$0.00006035 ₿0.00000000091	$0.00005803 ₿0.00000000087	$4.86K ₿6.06	$17.16M ₿173.19	$17.16M ₿173.19
1195	Fractal Bitcoin FB	$0.6106	-8.59	$17.2M	$0.6683	$0.5985	$2.1M	$74.35M	$17.2M
1196	WaterNeuron WTN	$0.1466	37.00	$17.1M	$0.1476	$0.107	$25.88K	$17.1M	$17.1M
1198	Cortex CTXC	$0.07421 ₿0.0000057	-5.51	$17M ₿1.26K	$0.07912 ₿0.0000059	$0.07291 ₿0.0000056	$4.86M ₿93.21	$22.25M ₿1.72K	$17M ₿1.26K
1199	Leash LEASH	$157.98 ₿0.0071	1.50	$16.99M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$701.15K ₿31.44	$16.99M ₿773.16	$16.99M ₿772.97
1200	Stake DAO SDT	$0.2699 ₿0.0000040	-5.25	$16.96M ₿220.04	$0.285 ₿0.0000041	$0.2692 ₿0.0000039	$41.4K ₿0.03	$18.01M ₿257.26	$16.96M ₿220.04
1201	Boson Protocol BOSON	$0.1142 ₿0.0000097	5.25	$16.9M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.62M ₿28.69	$22.82M ₿1.97K	$16.9M ₿1.22K
1202	crow with knife CAW	$0.00000002151 ₿0.00000000000015	1.19	$16.82M ₿0	$0.00000002225 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$219.23K ₿12.86	$16.82M ₿123.02	$16.82M ₿0
1203	PIXL PIXL	$0.03357 ₿0.0000011	-1.28	$16.79M ₿555.71	$0.03403 ₿0.0000011	$0.03146 ₿0.0000011	$22.6K ₿0.87	$16.79M ₿555.71	$16.79M ₿555.71
1204	Aragon ANT	$0.4188 ₿0.00013	3.41	$16.77M ₿5.26K	$0.447 ₿0.00013	$0.399 ₿0.00012	$901 ₿131.77	$18.09M ₿5.67K	$16.77M ₿5.26K
1205	MemeFi MEMEFI	$0.001664	-24.31	$16.71M	$0.002887	$0.001559	$126.69M	$16.71M	$16.71M
1206	LTO Network LTO	$0.03807 ₿0.0000035	4.93	$16.67M ₿1.53K	$0.03917 ₿0.0000036	$0.03495 ₿0.0000034	$4.87M ₿123.34	$16.67M ₿1.53K	$16.67M ₿1.53K
1207	Planet IX IXT	$0.1217 ₿0.0000015	-0.98	$16.67M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$55.59K ₿4.2	$18.66M ₿241.76	$16.67M ₿175.01
1208	RabBitcoin RBTC	$0.000001309	5.24	$16.66M	$0.000001379	$0.000001219	$563.03K	$27.57M	$16.66M
1209	Numbers Protocol NUM	$0.0218 ₿0.0000019	3.83	$16.62M ₿1.17K	$0.02208 ₿0.0000021	$0.02012 ₿0.0000017	$1.23M ₿24.93	$16.84M ₿1.19K	$16.62M ₿1.17K
1210	Sendcoin SEND	$0.01651	3.14	$16.51M	$0.0174	$0.01444	$963.2K	$16.51M	$16.51M
1212	pippin PIPPIN	$0.01648	-2.58	$16.46M	$0.01714	$0.01555	$10.18M	$16.46M	$16.46M
1213	Paris Saint-Germain Fan Token PSG	$2.01 ₿0.000080	0.63	$16.45M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$9.24M ₿126.92	$40M ₿1.6K	$16.45M ₿613.68
1214	Hanu Yokia HANU	$0.0000001096 ₿0.0000000000040	0.33	$16.43M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$258.37 ₿0.01	$65.08M ₿2.43K	$16.43M ₿115.62
1215	Indigo Protocol INDY	$0.9548 ₿0.000036	1.70	$16.38M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$22.73K ₿3.74	$33.42M ₿1.29K	$16.38M ₿404.77
1216	Joe Coin JOE	$0.01636 ₿0.000000034	2.30	$16.35M ₿34.14	$0.01692 ₿0.000000034	$0.01508 ₿0.000000030	$1.29M ₿1.75	$16.35M ₿34.14	$16.35M ₿34.14
1217	Hegic HEGIC	$0.01517 ₿0.00000031	-0.77	$16.36M ₿339.69	$0.01532 ₿0.00000032	$0.0151 ₿0.00000030	$41.35K ₿0.67	$16.36M ₿339.69	$16.36M ₿339.69
1218	Chain Games CHAIN	$0.04301 ₿0.00000025	-4.36	$16.35M ₿86.22	$0.0456 ₿0.00000025	$0.04113 ₿0.00000023	$32.18K ₿0.92	$21.25M ₿127.28	$16.35M ₿86.22
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2336 ₿0.0000025	$0.02258 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	XBorg XBG	$0.07566	-7.32	$16.26M	$0.08163	$0.07562	$83.51K	$75.65M	$16.26M
1220	American Coin USA	$0.000001399	-4.35	$16.27M	$0.000001469	$0.00000128	$1.26M	$16.27M	$16.27M
1222	Based Pepe PEPE	$0.00000003874	-1.59	$16.28M	$0.00000003941	$0.00000003743	$571.53K	$16.28M	$16.28M
1224	AMATERASU OMIKAMI OMIKAMI	$0.0162 ₿0.000000039	6.48	$16.19M ₿39.87	$0.0162 ₿0.000000042	$0.01517 ₿0.000000039	$156.24K ₿0.19	$16.19M ₿39.87	$16.19M ₿39.87
1226	COCA COCA	$0.1419	0.23	$16.12M	$0.1425	$0.1407	$575.13K	$141.99M	$16.12M
1227	Galatasaray Fan Token GAL	$2.37 ₿0.000037	6.52	$16.09M ₿235.68	$2.49 ₿0.000037	$2.21 ₿0.000035	$7.96M ₿16.25	$23.67M ₿371.3	$16.09M ₿235.68
1228	Masa MASA	$0.02875	20.56	$16.06M	$0.02973	$0.02324	$5.32M	$45.12M	$16.06M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.41 ₿0.00048	$44.12 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1230	Flux FLUX	$0.0000008866	0	$16.03M	$0.0000008866	$0.0000008866	$183.66K	$16.03M	$16.03M
1231	JETT CRYPTO JETT	$0.2288	-0.43	$16.04M	$0.2298	$0.2249	$241.52K	$22.92M	$16.04M
1232	Cratos CRTS	$0.0002539 ₿0.000000016	-0.04	$15.96M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$600.8K ₿7.93	$25.38M ₿1.64K	$15.96M ₿953.52
1233	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	4.04	$15.92M ₿0	$1.93	$1.77	$605.26 ₿0.01	$15.92M	$15.92M ₿0
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001667 ₿0.000000017	$0.00158 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	Bluzelle BLZ	$0.03422 ₿0.0000062	1.23	$15.87M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.72M ₿110.02	$17.11M ₿3.11K	$15.87M ₿2.67K
1236	Samoyedcoin SAMO	$0.00334 ₿0.00000014	0.79	$15.86M ₿622.21	$0.003408 ₿0.00000015	$0.003162 ₿0.00000014	$663.41K ₿16.53	$15.86M ₿706.6	$15.86M ₿622.21
1237	Vara Network VARA	$0.0057 ₿0.0000014	4.36	$15.71M ₿619.67	$0.005846 ₿0.0000018	$0.005454 ₿0.0000013	$258.06K ₿76.56	$57M ₿14.99K	$15.71M ₿619.67
1238	Propchain PROPC	$0.5779 ₿0.000060	-1.87	$15.62M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$112.34K ₿27.04	$36.81M ₿5.08K	$15.62M ₿995.51
1239	Houdini Swap LOCK	$0.1659 ₿0.000012	-4.27	$15.63M ₿384.21	$0.1744 ₿0.000012	$0.1654 ₿0.000011	$41.5K ₿10.26	$15.63M ₿1.19K	$15.63M ₿384.21
1240	The Arena ARENA	$0.007462	-12.33	$15.59M	$0.008511	$0.006933	$274K	$74.72M	$15.59M
1241	Hex Trust USD USDX	$0.9909	-0.14	$15.61M	$1.04	$0.9674	$121.25	$15.61M	$15.61M
1242	Alpha Fi ALPHA	$1.74	13.15	$15.53M	$1.75	$1.51	$132.01K	$17.37M	$15.53M
1243	Portal PORTAL	$0.09308 ₿0.000021	0.10	$15.56M ₿3.61K	$0.09325 ₿0.000023	$0.08686 ₿0.000021	$14.08M ₿589.8	$93.09M ₿21.63K	$15.56M ₿3.61K
1244	Aventus AVT	$1.63 ₿0.000059	2.44	$15.54M ₿545.36	$1.67 ₿0.000062	$1.58 ₿0.000058	$66.55K ₿11.19	$17.25M ₿623.89	$15.54M ₿545.36
1245	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,755.13	-2.24	$15.49M	$1,799.67	$1,733.89	$233.04K	$15.49M	$15.49M
1246	Alchemix USD ALUSD	$0.9811 ₿0.000014	-0.31	$15.45M ₿2.43K	$0.9844 ₿0.000014	$0.976 ₿0.000013	$103.6K ₿3.85	$15.45M ₿2.43K	$15.45M ₿2.43K
1247	Token dForce USD USX	$0.9988 ₿0.000015	0.02	$15.43M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$12.68K ₿0.48	$134.38M ₿2.48K	$15.43M ₿473.66
1248	Bityuan BTY	$0.02277 ₿0.000018	-1.74	$15.38M ₿0	$0.0232 ₿0.	$0.02273 ₿0.	$200.97K ₿0	$15.38M	$15.38M ₿0
1250	Thena THE	$0.2777 ₿0.0000075	-0.50	$15.31M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$11.08M ₿16.64	$70.08M ₿1.14K	$15.31M ₿209.47
1251	Seamless Protocol SEAM	$0.4607 ₿0.000078	-0.23	$15.32M ₿0	$0.4688 ₿0.000082	$0.4553 ₿0.000077	$355.7K ₿14.02	$46.13M ₿7.87K	$15.32M ₿0
1252	Opulous OPUL	$0.03057 ₿0.0000034	-5.79	$15.31M ₿1.56K	$0.03257 ₿0.0000038	$0.03047 ₿0.0000033	$517.24K ₿45.45	$15.31M ₿1.71K	$15.31M ₿1.56K
1254	World of Dypians WOD	$0.08334	0.59	$15.26M	$0.08348	$0.0818	$7.07M	$83.47M	$15.26M
1255	Hacken Token HAI	$0.01826 ₿0.0000011	-1.07	$15.23M ₿722.13	$0.01853 ₿0.0000011	$0.01772 ₿0.0000010	$311.54K ₿4.66	$18.27M ₿1.12K	$15.23M ₿722.13
1256	CHEQD Network CHEQ	$0.01694 ₿0.0000012	-4.68	$15.2M ₿900.95	$0.01777 ₿0.0000012	$0.01692 ₿0.0000010	$267.38K ₿5.42	$20.85M ₿1.39K	$15.2M ₿900.95
1257	PURPLE PEPE PURPE	$0.00003613	-7.26	$15.31M	$0.00003894	$0.00003571	$154.19K	$15.31M	$15.31M
1258	michi $MICHI	$0.02734	2.95	$15.2M	$0.02871	$0.02459	$4.18M	$15.2M	$15.2M
1260	Pundi X NPXS	$0.00006409 ₿0.0000000086	1.42	$15.16M ₿2.04K	$0.00006561 ₿0.000000010	$0.00006292 ₿0.0000000068	$4.12 ₿0.15	$16.57M ₿2.23K	$15.16M ₿2.04K
1261	SUKU SUKU	$0.03527 ₿0.0000032	6.61	$15.18M ₿765.22	$0.03679 ₿0.0000034	$0.03301 ₿0.0000016	$357.8K ₿104.01	$52.91M ₿4.99K	$15.18M ₿765.22
1262	Coupon Assets CA	$0.8216 ₿0.0000093	1.77	$15.11M ₿116.32	$0.8239 ₿0.0000093	$0.8031 ₿0.0000089	$1.76M ₿69	$221.82M ₿2.54K	$15.11M ₿116.32
1263	Switch Token SWITCH	$0.0003424 ₿0.000000010	-4.30	$15.13M ₿0	$0.0003659 ₿0.000000010	$0.00009357 ₿0.0000000096	$16.94K ₿13.77	$17.1M ₿33.67	$15.13M ₿0
1264	Cornucopias COPI	$0.0147 ₿0.0000010	0.17	$15.11M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$129.99K ₿9.16	$56.47M ₿4.13K	$15.11M ₿935.82
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3505 ₿0.0000037	$0.3402 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Verasity VRA	$0.001556 ₿0.00000010	-2.39	$14.96M ₿1.06K	$0.001625 ₿0.00000011	$0.001444 ₿0.00000010	$8.77M ₿220.35	$150.17M ₿10.62K	$14.96M ₿1.06K
1271	Neuron NRN	$0.03462	-5.89	$14.98M	$0.03683	$0.03436	$251.81K	$34.66M	$14.98M
1272	STUFF.io STUFF	$0.00674 ₿0.00000055	2.62	$14.91M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$45.72K ₿1.85	$67.4M ₿48.34	$14.91M ₿0
1273	UPCX UPC	$3.59 ₿0.000034	-1.47	$14.89M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$915.58K ₿13.51	$2.8B ₿26.92K	$14.89M ₿37.6
1274	Africarare UBU	$0.018 ₿0.00000088	1.52	$14.88M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$99.87K ₿2.53	$18.01M ₿881.7	$14.88M ₿37.84
1275	Frax Price Index Share FPIS	$0.4416 ₿0.000018	1.08	$14.86M ₿505.29	$0.4416 ₿0.000018	$0.4334 ₿0.000017	$99.17 ₿0.22	$44.17M ₿1.82K	$14.86M ₿505.29
1276	Empyreal EMP	$49.41 ₿0.00065	-9.36	$14.83M ₿195.42	$54.57 ₿0.00067	$48.84 ₿0.00065	$174.35K ₿0.51	$14.83M ₿195.42	$14.83M ₿195.42
1277	Synternet SYNT	$0.01668	-1.53	$14.79M	$0.01694	$0.01657	$1.57M	$19.04M	$14.79M
1278	Wagmi WAGMI	$0.008533 ₿0.00000019	-0.44	$14.77M ₿303.09	$0.008612 ₿0.00000020	$0.008014 ₿0.00000018	$2.18M ₿5.7	$42.61M	$14.77M ₿303.09
1279	CEEK Smart VR Token CEEK	$0.01522 ₿0.0000010	-2.53	$14.73M ₿910.32	$0.01573 ₿0.0000010	$0.01492 ₿0.0000010	$1.14M ₿38.25	$15.22M ₿1.05K	$14.73M ₿910.32
1280	WeatherXM WXM	$0.2337	-0.98	$14.73M	$0.2366	$0.2317	$31.86K	$23.38M	$14.73M
1282	Shiro Neko SHIRO	$0.00000001468	-3.25	$14.68M	$0.00000001526	$0.00000001444	$1.97M	$14.68M	$14.68M
1283	Sceptre Staked FLR SFLR	$0.02258	-0.73	$14.7M	$0.02295	$0.02215	$120.03K	$14.7M	$14.7M
1284	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002435 ₿0.000000026	$0.00162 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1286	Sturdy STRDY	$0.7071 ₿0.000015	-5.55	$14.64M ₿76.02	$0.7562 ₿0.000016	$0.7058 ₿0.000015	$4.11M ₿2.05	$70.71M ₿1.5K	$14.64M ₿76.02
1287	GamerCoin GHX	$0.02348 ₿0.0000024	1.56	$14.63M ₿1.55K	$0.02384 ₿0.0000027	$0.02237 ₿0.0000024	$587.13K ₿24.72	$18.98M ₿2K	$14.63M ₿1.55K
1289	Cronos zkEVM CRO ZKCRO	$0.09547	1.63	$14.6M	$0.09661	$0.09172	$7.81K	$14.6M	$14.6M
1290	Trias Token TRIAS	$1.45 ₿0.00016	-4.29	$14.49M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$412.52K ₿25.34	$14.49M ₿1.67K	$14.49M ₿1.67K
1291	Grok $GROK	$0.002284 ₿0.00000014	-1.28	$14.43M ₿959.29	$0.002329 ₿0.00000017	$0.002189 ₿0.00000014	$3.5M ₿171.02	$15.06M ₿1K	$14.43M ₿959.29
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}