Ergebnisseite 11 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1177	ThetaDrop TDROP	$0.001638 ₿0.000000069	-2.80	$18.1M ₿766.6	$0.001703 ₿0.000000073	$0.001627 ₿0.000000068	$377.03K ₿12.76	$18.1M ₿766.6	$18.1M ₿766.6
1180	StrikeCoin STRX	$0.02142 ₿0.0000013	-3.67	$18.11M ₿1.15K	$0.02254 ₿0.0000014	$0.02135 ₿0.0000013	$6.83K ₿16.98	$19M ₿1.21K	$18.11M ₿1.15K
1181	Catizen CATI	$0.08821	-5.53	$18.1M	$0.09357	$0.08639	$22.67M	$87.86M	$18.1M
1182	Edgeware EDG	$0.0026 ₿0.0000000063	10,302.84	$18.08M ₿44.4	$0.003201 ₿0.0000000068	$0.00002328 ₿0.0000000059	$609.39K ₿5.43	$19.28M ₿47.34	$18.08M ₿44.4
1183	Measurable Data Token MDT	$0.02967 ₿0.0000014	-3.48	$17.99M ₿904.16	$0.03111 ₿0.0000015	$0.02961 ₿0.0000014	$5.1M ₿109.87	$29.67M ₿1.49K	$17.99M ₿904.16
1184	Vyvo Smart Chain VSC	$0.004059 ₿0.00000034	-5.28	$17.94M ₿782.85	$0.00435 ₿0.00000035	$0.00403 ₿0.00000033	$154.86K ₿9.63	$81.39M ₿6.98K	$17.94M ₿782.85
1185	IlluminatiCoin NATI	$0.0000005429 ₿0.0000000000010	1.15	$17.92M ₿0	$0.0000006108 ₿0.0000000000011	$0.0000005331 ₿0.0000000000010	$31.6K ₿0.06	$17.92M ₿35.12	$17.92M ₿0
1186	Coinweb CWEB	$0.002968 ₿0.00000016	-2.74	$17.79M ₿766.89	$0.003067 ₿0.00000017	$0.002946 ₿0.00000016	$93.6K ₿2.15	$22.59M ₿1.28K	$17.79M ₿766.89
1187	CoinMetro XCM	$0.05925 ₿0.0000012	-7.24	$17.91M ₿371.1	$0.06389 ₿0.0000012	$0.05873 ₿0.0000012	$17.08K ₿0.05	$19M ₿403.41	$17.91M ₿371.1
1188	Advertise Coin ADCO	$0.3983 ₿0.000011	0.79	$17.93M ₿505.41	$0.4073 ₿0.000011	$0.3923 ₿0.000011	$5.16K ₿0.17	$19.92M ₿561.56	$17.93M ₿505.41
1190	Nuvola Digital NVL	$1.06	-1.52	$17.88M	$1.09	$1.03	$54.73K	$22.35M	$17.88M
1191	Stake DAO SDT	$0.2841 ₿0.0000040	2.04	$17.86M ₿220.04	$0.2899 ₿0.0000041	$0.2766 ₿0.0000039	$12.94K ₿0.03	$18.96M ₿257.26	$17.86M ₿220.04
1192	Gems VIP GEMS	$0.03473	-0.32	$17.84M	$0.0352	$0.03432	$1.03M	$29.22M	$17.84M
1193	pippin PIPPIN	$0.01784	-12.72	$17.8M	$0.02057	$0.01728	$10.88M	$17.8M	$17.8M
1194	Gold DAO GOLDAO	$0.02513	-1.16	$17.81M	$0.02597	$0.02508	$3.11K	$24.99M	$17.81M
1195	Frax Price Index Share FPIS	$0.5325 ₿0.000018	11.89	$17.92M ₿505.29	$0.5325 ₿0.000018	$0.4733 ₿0.000017	$13.18K ₿0.22	$53.25M ₿1.82K	$17.92M ₿505.29
1197	Bridged USD Coin (Linea) USDC	$0.9993 ₿0.000014	-0.03	$17.77M ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$3.28M ₿281.53	$17.77M	$17.77M ₿0
1198	OG Fan Token OG	$4.14 ₿0.000092	-0.83	$17.77M ₿439.65	$4.19 ₿0.000092	$4.11 ₿0.000085	$5.78M ₿122.09	$20.67M ₿460.23	$17.77M ₿439.65
1199	Hoppy HOPPY	$0.00004224	13.07	$17.78M	$0.00004254	$0.00003731	$2.98M	$17.78M	$17.78M
1200	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9665 ₿0.000010	$0.9382 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1201	Stride Staked Atom STATOM	$6.99 ₿0.00020	-3.17	$17.7M ₿647.71	$7.31 ₿0.00021	$6.98 ₿0.00020	$614.62K ₿7.3	$17.7M ₿647.71	$17.7M ₿647.71
1202	PIXL PIXL	$0.03536 ₿0.0000011	-2.63	$17.68M ₿555.71	$0.03632 ₿0.0000011	$0.02857 ₿0.0000011	$55.05K ₿0.87	$17.68M ₿555.71	$17.68M ₿555.71
1204	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.11	$17.67M	$1	$0.9903	$699.72K	$17.67M	$17.67M
1206	OBSERVER Coin OBSR	$0.002829 ₿0.000000037	48.91	$17.56M ₿228.29	$0.002879 ₿0.000000040	$0.001876 ₿0.000000037	$163K ₿6.98	$39.61M ₿532.05	$17.56M ₿228.29
1207	Inverse Finance INV	$29.36 ₿0.00083	1.48	$17.47M ₿428.1	$29.56 ₿0.00084	$28.56 ₿0.00079	$133.92K ₿8.13	$18.06M ₿460.39	$17.47M ₿428.1
1208	Dione DIONE	$0.001718 ₿0.00000026	-3.80	$17.44M ₿2.5K	$0.00179 ₿0.00000027	$0.0017 ₿0.00000024	$114.2K ₿64.88	$23.09M ₿2.62K	$17.44M ₿2.5K
1209	Luna by Virtuals LUNA	$0.01745	3.80	$17.41M	$0.01819	$0.01592	$1.2M	$17.41M	$17.41M
1210	WUFFI WUF	$0.0000002076	-1.22	$17.42M	$0.0000002104	$0.0000002061	$77.59K	$17.4M	$17.42M
1211	Cratos CRTS	$0.0002766 ₿0.000000016	1.45	$17.48M ₿953.52	$0.0002856 ₿0.000000019	$0.0002629 ₿0.000000014	$749.29K ₿7.93	$27.8M ₿1.64K	$17.48M ₿953.52
1212	Chain Games CHAIN	$0.04585 ₿0.00000025	5.19	$17.42M ₿86.22	$0.04609 ₿0.00000025	$0.04262 ₿0.00000023	$45.01K ₿0.92	$22.63M ₿127.28	$17.42M ₿86.22
1213	Aragon ANT	$0.4335 ₿0.00013	5.13	$17.36M ₿5.26K	$0.4696 ₿0.00013	$0.4059 ₿0.00012	$708.29 ₿131.77	$18.73M ₿5.67K	$17.36M ₿5.26K
1214	Boson Protocol BOSON	$0.1166 ₿0.0000097	-4.48	$17.27M ₿1.22K	$0.1242 ₿0.000010	$0.1162 ₿0.0000093	$925.31K ₿28.69	$23.32M ₿1.97K	$17.27M ₿1.22K
1215	ASD ASD	$0.02309 ₿0.0000010	-3.46	$17.24M ₿769.5	$0.024 ₿0.0000010	$0.02295 ₿0.0000010	$1.23M ₿39.26	$17.24M ₿769.5	$17.24M ₿769.5
1216	Empyreal EMP	$57.01 ₿0.00065	-2.04	$17.1M ₿195.42	$59.5 ₿0.00067	$55.84 ₿0.00065	$92.71K ₿0.51	$17.1M ₿195.42	$17.1M ₿195.42
1217	Voxies VOXEL	$0.07246 ₿0.0000045	-10.84	$17.09M ₿788.95	$0.08406 ₿0.0000049	$0.0715 ₿0.0000045	$48.61M ₿112	$21.74M ₿1.37K	$17.09M ₿788.95
1218	SwarmNode.ai SNAI	$0.01886	-12.43	$16.96M	$0.02206	$0.01879	$2.37M	$18.8M	$16.96M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2357 ₿0.0000025	$0.02278 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Rupiah Token IDRT	$0.00005855 ₿0.00000000091	-0.90	$17.05M ₿173.19	$0.00005958 ₿0.00000000091	$0.00005855 ₿0.00000000087	$390.44 ₿6.06	$17.05M ₿173.19	$17.05M ₿173.19
1221	Fractal Bitcoin FB	$0.6039	-9.28	$17.03M	$0.6709	$0.5945	$1.62M	$73.32M	$17.03M
1222	Numbers Protocol NUM	$0.0224 ₿0.0000019	1.77	$17.02M ₿1.17K	$0.02256 ₿0.0000021	$0.02134 ₿0.0000017	$698.49K ₿24.93	$17.25M ₿1.19K	$17.02M ₿1.17K
1223	Trias Token TRIAS	$1.68 ₿0.00016	11.39	$16.81M ₿1.67K	$1.91 ₿0.00018	$1.47 ₿0.00016	$747.68K ₿25.34	$16.81M ₿1.67K	$16.81M ₿1.67K
1224	Biswap BSW	$0.03407 ₿0.0000016	0.29	$17.01M ₿838.72	$0.03532 ₿0.0000017	$0.03125 ₿0.0000016	$27.09M ₿89.11	$19.67M ₿969.69	$17.01M ₿838.72
1225	UPCX UPC	$4.07 ₿0.000034	10.10	$16.89M ₿37.6	$4.07 ₿0.000034	$3.7 ₿0.000032	$1.03M ₿13.51	$3.18B ₿26.92K	$16.89M ₿37.6
1227	Shiro Neko SHIRO	$0.00000001694	14.03	$16.94M	$0.00000001732	$0.00000001474	$3.12M	$16.94M	$16.94M
1229	Samoyedcoin SAMO	$0.003536 ₿0.00000014	-4.99	$16.79M ₿622.21	$0.003732 ₿0.00000015	$0.003523 ₿0.00000014	$979.11K ₿16.53	$16.79M ₿706.6	$16.79M ₿622.21
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.81 ₿0.00048	$44.51 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Bluzelle BLZ	$0.03611 ₿0.0000062	-1.39	$16.74M ₿2.67K	$0.03706 ₿0.0000063	$0.03604 ₿0.0000060	$1.73M ₿110.02	$18.06M ₿3.11K	$16.74M ₿2.67K
1231	Mother Iggy MOTHER	$0.01685	20.52	$16.68M	$0.01793	$0.0138	$2.79M	$16.68M	$16.68M
1232	Hanu Yokia HANU	$0.0000001108 ₿0.0000000000040	-1.77	$16.61M ₿115.62	$0.0000001134 ₿0.0000000000041	$0.0000001107 ₿0.0000000000040	$188.8 ₿0.01	$65.8M ₿2.43K	$16.61M ₿115.62
1233	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	0.16	$16.61M ₿613.68	$2.05 ₿0.000081	$2.02 ₿0.000074	$3.62M ₿126.92	$40.4M ₿1.6K	$16.61M ₿613.68
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001682 ₿0.000000017	$0.001594 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	IMO IMO	$1.48 ₿0.0000031	13.56	$16.57M ₿34.72	$1.5 ₿0.0000031	$1.3 ₿0.0000030	$137.54K ₿0.02	$27.5M ₿58.53	$16.57M ₿34.72
1235	My Lovely Coin MLC	$0.3227	18.62	$16.54M	$0.3288	$0.2717	$302.25K	$74.24M	$16.54M
1236	Indigo Protocol INDY	$0.9625 ₿0.000036	1.04	$16.51M ₿404.77	$0.9807 ₿0.000039	$0.9388 ₿0.000036	$61.13K ₿3.74	$33.69M ₿1.29K	$16.51M ₿404.77
1238	Persistence XPRT	$0.07234 ₿0.0000045	-7.77	$16.44M ₿918.58	$0.07873 ₿0.0000046	$0.07201 ₿0.0000045	$1.79M ₿6.88	$16.44M ₿924.05	$16.44M ₿918.58
1239	PeiPei PEIPEI	$0.00000003907	-8.27	$16.41M	$0.00000004268	$0.00000003618	$2.26M	$16.41M	$16.41M
1240	Leash LEASH	$152.62 ₿0.0071	-6.05	$16.41M ₿772.97	$162.56 ₿0.0075	$152.25 ₿0.0071	$1.02M ₿31.44	$16.41M ₿773.16	$16.41M ₿772.97
1241	RabBitcoin RBTC	$0.000001289	-2.44	$16.38M	$0.000001359	$0.000001289	$718.82K	$27.11M	$16.38M
1242	Aventus AVT	$1.71 ₿0.000059	-0.56	$16.33M ₿545.36	$1.75 ₿0.000062	$1.69 ₿0.000058	$53.79K ₿11.19	$18.13M ₿623.89	$16.33M ₿545.36
1243	Switch Token SWITCH	$0.0003692 ₿0.000000010	2.36	$16.33M ₿0	$0.0003746 ₿0.000000010	$0.0002133 ₿0.0000000096	$12.75K ₿13.77	$18.46M ₿33.67	$16.33M ₿0
1244	Realio Network RIO	$0.2354 ₿0.000031	2.66	$16.27M ₿0	$0.2392 ₿0.000035	$0.2263 ₿0.000031	$1.84M ₿184.88	$16.27M ₿1.74K	$16.27M ₿0
1245	Flux FLUX	$0.0000008866	0	$16.2M	$0.0000008866	$0.0000008866	$0	$16.2M	$16.2M
1246	Bertram The Pomeranian BERT	$0.01649	8.20	$16.17M	$0.01668	$0.01457	$1.21M	$16.17M	$16.17M
1247	COCA COCA	$0.1425	0.56	$16.18M	$0.1431	$0.1412	$563.49K	$142.52M	$16.18M
1248	JETT CRYPTO JETT	$0.231	-0.71	$16.17M	$0.233	$0.2303	$224.62K	$23.11M	$16.17M
1249	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,810.55	0.85	$16.15M	$1,837.32	$1,778.53	$173.51K	$16.15M	$16.15M
1250	Houdini Swap LOCK	$0.1713 ₿0.000012	-0.76	$16.14M ₿384.21	$0.1743 ₿0.000012	$0.1697 ₿0.000011	$6.32K ₿10.26	$16.14M ₿1.19K	$16.14M ₿384.21
1251	PURPLE PEPE PURPE	$0.00003833	4.90	$16.13M	$0.00003864	$0.00003592	$106.42K	$16.13M	$16.13M
1252	Bitcoin Gold BTG	$0.9116 ₿0.00066	-13.35	$16.06M ₿11.74K	$1.07 ₿0.00069	$0.8869 ₿0.00066	$145.56K ₿197.93	$16.06M ₿14.07K	$16.06M ₿11.74K
1253	Grok $GROK	$0.002543 ₿0.00000014	5.69	$16.06M ₿959.29	$0.00265 ₿0.00000017	$0.002389 ₿0.00000014	$3.06M ₿171.02	$16.76M ₿1K	$16.06M ₿959.29
1254	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1255	Hex Trust USD USDX	$1.02	1.90	$16.03M	$1.02	$0.9776	$2.32K	$16.03M	$16.03M
1256	XBorg XBG	$0.07446	-4.06	$16M	$0.07957	$0.07446	$179.78K	$74.43M	$16M
1257	GamerCoin GHX	$0.02559 ₿0.0000024	-0.05	$15.96M ₿1.55K	$0.02587 ₿0.0000027	$0.02445 ₿0.0000024	$454.54K ₿24.72	$20.7M ₿2K	$15.96M ₿1.55K
1258	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	-5.79	$15.94M ₿0	$2.05	$1.91	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1259	Helium IOT IOT	$0.0006443 ₿0.000000018	-0.88	$15.92M ₿458.76	$0.0006649 ₿0.000000019	$0.0006184 ₿0.000000017	$9.22K ₿0.42	$128.86M ₿3.62K	$15.92M ₿458.76
1260	American Coin USA	$0.00000137	-2.45	$15.85M	$0.000001399	$0.00000134	$1.12M	$15.85M	$15.85M
1261	GammaSwap GS	$0.07374	2.21	$15.84M	$0.076	$0.07128	$31.61K	$117.95M	$15.84M
1262	Thena THE	$0.2877 ₿0.0000075	-1.98	$15.84M ₿209.47	$0.3005 ₿0.0000078	$0.2864 ₿0.0000074	$12.3M ₿16.64	$72.5M ₿1.14K	$15.84M ₿209.47
1263	Seamless Protocol SEAM	$0.4751 ₿0.000078	-1.94	$15.8M ₿0	$0.487 ₿0.000082	$0.475 ₿0.000077	$258.12K ₿14.02	$47.56M ₿7.87K	$15.8M ₿0
1264	Coupon Assets CA	$0.858 ₿0.0000093	3.74	$15.78M ₿116.32	$0.871 ₿0.0000093	$0.8233 ₿0.0000089	$1.08M ₿69	$231.68M ₿2.54K	$15.78M ₿116.32
1265	Planet IX IXT	$0.1149 ₿0.0000015	-5.39	$15.75M ₿175.01	$0.1231 ₿0.0000016	$0.1109 ₿0.0000015	$56.64K ₿4.2	$17.62M ₿241.76	$15.75M ₿175.01
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3536 ₿0.0000037	$0.3432 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Hacken Token HAI	$0.01885 ₿0.0000011	0.82	$15.71M ₿722.13	$0.01892 ₿0.0000011	$0.01835 ₿0.0000010	$284.14K ₿4.66	$18.85M ₿1.12K	$15.71M ₿722.13
1268	Joe Coin JOE	$0.01577 ₿0.000000034	-3.09	$15.7M ₿34.14	$0.01671 ₿0.000000034	$0.01557 ₿0.000000030	$1.34M ₿1.75	$15.7M ₿34.14	$15.7M ₿34.14
1269	Propchain PROPC	$0.58 ₿0.000060	-1.77	$15.7M ₿995.51	$0.5908 ₿0.000063	$0.5703 ₿0.000059	$122.68K ₿27.04	$36.99M ₿5.08K	$15.7M ₿995.51
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	crow with knife CAW	$0.00000002036 ₿0.00000000000015	-3.88	$15.62M ₿0	$0.00000002173 ₿0.00000000000017	$0.00000002023 ₿0.00000000000014	$227.26K ₿12.86	$15.62M ₿123.02	$15.62M ₿0
1271	Alpha Fi ALPHA	$1.74	-2.09	$15.57M	$1.86	$1.61	$104.64K	$17.39M	$15.57M
1274	Bityuan BTY	$0.02291 ₿0.000018	0.41	$15.48M ₿0	$0.02411 ₿0.	$0.02262 ₿0.	$223.93K ₿0	$15.48M	$15.48M ₿0
1275	Alchemix USD ALUSD	$0.9837 ₿0.000014	0.15	$15.48M ₿2.43K	$0.9935 ₿0.000014	$0.9795 ₿0.000013	$170.49K ₿3.85	$15.48M ₿2.43K	$15.48M ₿2.43K
1276	Neuron NRN	$0.03572	-2.00	$15.44M	$0.03791	$0.03507	$366.72K	$35.73M	$15.44M
1277	Sturdy STRDY	$0.745 ₿0.000015	-2.33	$15.43M ₿76.02	$0.7779 ₿0.000016	$0.7351 ₿0.000015	$5.4M ₿2.05	$74.5M ₿1.5K	$15.43M ₿76.02
1278	Token dForce USD USX	$0.9973 ₿0.000015	-0.26	$15.42M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$17.61K ₿0.48	$134.27M ₿2.48K	$15.42M ₿473.66
1279	Xandeum XAND	$0.01145	2.58	$15.39M	$0.01183	$0.01094	$12.8K	$46.01M	$15.39M
1280	World of Dypians WOD	$0.08353	-0.48	$15.31M	$0.08463	$0.08346	$9.26M	$83.52M	$15.31M
1281	U.CASH UCASH	$0.00144 ₿0.0000000018	-0.01	$15.29M ₿19.58	$0.001441	$0.001439	$0.01 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1282	Synternet SYNT	$0.01722	1.29	$15.28M	$0.01733	$0.01677	$1.06M	$19.68M	$15.28M
1283	SUKU SUKU	$0.03551 ₿0.0000032	-2.06	$15.27M ₿765.22	$0.03708 ₿0.0000034	$0.03474 ₿0.0000016	$208.46K ₿104.01	$53.25M ₿4.99K	$15.27M ₿765.22
1284	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009887 ₿0.000000010	$0.0006447 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}