Ergebnisseite 11 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1331	Redbelly Network RBNT	$0.01396	-2.30	$14.25M	$0.01448	$0.01313	$698.54K	$139.69M	$14.25M
1332	BMX BMX	$5.16 ₿0.000029	-3.45	$14.28M ₿35.4	$5.42 ₿0.000031	$5.13 ₿0.000029	$22.12K ₿1.08	$14.28M ₿296.08	$14.28M ₿35.4
1333	Vyvo Smart Chain VSC	$0.003043 ₿0.00000034	-1.17	$14.18M ₿782.85	$0.003182 ₿0.00000035	$0.00304 ₿0.00000033	$184.83K ₿9.63	$60.85M ₿6.98K	$14.18M ₿782.85
1334	ShapeShift FOX Token FOX	$0.02276 ₿0.0000013	-0.43	$14.17M ₿851.7	$0.02309 ₿0.0000014	$0.02241 ₿0.0000013	$256.07K ₿23.26	$22.77M ₿1.38K	$14.17M ₿851.7
1337	Aura BAL AURABAL	$3.85 ₿0.00019	3.82	$14.14M ₿704.77	$3.85 ₿0.00019	$3.7 ₿0.00019	$37.16K ₿0.13	$14.14M ₿704.77	$14.14M ₿704.77
1338	HERBCOIN HERB	$0.1531	-7.48	$14.13M	$0.1655	$0.152	$3.48K	$15.31M	$14.13M
1339	Seamless Protocol SEAM	$0.3663 ₿0.000078	0.08	$14.13M ₿0	$0.3725 ₿0.000082	$0.3658 ₿0.000077	$377.56K ₿14.02	$36.63M ₿7.87K	$14.13M ₿0
1340	Paris Saint-Germain Fan Token PSG	$1.42 ₿0.000080	-0.44	$14.06M ₿613.68	$1.45 ₿0.000081	$1.42 ₿0.000074	$2.38M ₿126.92	$28.28M ₿1.6K	$14.06M ₿613.68
1342	Spectral SPEC	$0.6735	3.15	$13.92M	$0.7014	$0.6496	$5.08M	$67.51M	$13.92M
1343	Telos TLOS	$0.03341 ₿0.0000046	-4.68	$14.02M ₿1.94K	$0.03512 ₿0.0000048	$0.03317 ₿0.0000046	$2.13M ₿101.21	$14.02M ₿1.97K	$14.02M ₿1.94K
1344	GoGoPool GGP	$1.96 ₿0.00020	5.02	$13.92M ₿706.93	$2.02 ₿0.00020	$1.87 ₿0.00019	$15.84K ₿0.8	$37.98M ₿3.82K	$13.92M ₿706.93
1345	Dimitra DMTR	$0.01442 ₿0.0000028	-2.82	$14M ₿1.47K	$0.01486 ₿0.0000030	$0.0143 ₿0.0000028	$231.35K ₿26.4	$14M ₿1.47K	$14M ₿1.47K
1346	WUFFI WUF	$0.0000001673	-0.77	$13.96M	$0.0000001695	$0.0000001667	$16.76K	$13.96M	$13.96M
1348	Cratos CRTS	$0.0002194 ₿0.000000016	0.05	$13.93M ₿953.52	$0.0002212 ₿0.000000019	$0.0002168 ₿0.000000014	$542.44K ₿7.93	$21.95M ₿1.64K	$13.93M ₿953.52
1349	Sendcoin SEND	$0.01373	-5.12	$13.74M	$0.01461	$0.01374	$212.74K	$13.74M	$13.74M
1350	Grok GROK	$0.002187 ₿0.00000014	4.71	$13.82M ₿959.29	$0.002226 ₿0.00000017	$0.002082 ₿0.00000014	$3.55M ₿171.02	$14.42M ₿1K	$13.82M ₿959.29
1353	Fidu FIDU	$0.3007 ₿0.000010	2.65	$13.84M ₿520.66	$1.12 ₿0.000010	$1.09 ₿0.0000099	$0.03 ₿0.04	$13.84M ₿520.66	$13.84M ₿520.66
1354	DIMO DIMO	$0.04138 ₿0.0000055	-0.94	$13.88M ₿1.19K	$0.04549 ₿0.0000057	$0.04128 ₿0.0000053	$217.44K ₿5.67	$41.46M ₿5.57K	$13.88M ₿1.19K
1355	American Coin USA	$0.000001179	-0.19	$13.81M	$0.00000125	$0.000001159	$831.95K	$13.81M	$13.81M
1357	michi $MICHI	$0.0248	2.07	$13.82M	$0.02524	$0.02417	$2.4M	$13.82M	$13.82M
1358	Mainframe MFT	$0.001467 ₿0.00000016	1.80	$13.78M ₿1.55K	$0.01834 ₿0.00000016	$0.01754 ₿0.00000016	$5.26 ₿0.17	$14.68M ₿1.65K	$13.78M ₿1.55K
1360	Synternet SYNT	$0.01371	16.25	$13.47M	$0.01502	$0.01169	$1.32M	$16.14M	$13.47M
1363	Based ETH BSDETH	$2,637.32 ₿0.050	1.48	$13.62M ₿0	$2,682.97 ₿0.052	$2,586.72 ₿0.050	$411.33K ₿5.57	$13.62M	$13.62M ₿0
1364	Billy (Bitcoin) BDC	$0.01357	18.48	$13.58M	$0.01368	$0.01117	$44.55K	$13.58M	$13.58M
1365	Tranchess CHESS	$0.06443 ₿0.0000038	-3.76	$12.96M ₿593.76	$0.06727 ₿0.0000039	$0.05858 ₿0.0000037	$22.89M ₿62.03	$19.32M ₿1.14K	$12.96M ₿593.76
1368	Carrot CRT	$109.55	0.02	$13.52M	$109.59	$109.49	$15.21K	$13.52M	$13.52M
1371	Unizen ZCX	$0.02143 ₿0.0000044	0.06	$13.48M ₿3.11K	$0.02186 ₿0.0000047	$0.02098 ₿0.0000044	$316.73K ₿36.79	$20.3M ₿4.25K	$13.48M ₿3.11K
1372	SYMMIO SYMM	$0.03442	2.75	$13M	$0.03466	$0.03335	$1.12K	$18.78M	$13M
1373	Cult DAO CULT	$0.000003289 ₿0.000000000066	-3.55	$13.35M ₿280.55	$0.00000348 ₿0.000000000067	$0.000003199 ₿0.000000000064	$144.62K ₿14.12	$16.39M ₿328.57	$13.35M ₿280.55
1374	THORSwap THOR	$0.06797 ₿0.0000041	2.53	$13.37M ₿717.76	$0.06797 ₿0.0000042	$0.06602 ₿0.0000041	$26.85K ₿2.54	$19.11M ₿1.75K	$13.37M ₿717.76
1375	crow with knife CAW	$0.00000001742 ₿0.00000000000015	1.13	$13.43M ₿0	$0.00000001758 ₿0.00000000000017	$0.00000001713 ₿0.00000000000014	$177.51K ₿12.86	$13.43M ₿123.02	$13.43M ₿0
1377	Alvara Protocol ALVA	$0.2015 ₿0.000010	0.15	$13.47M ₿43.68	$0.2081 ₿0.000011	$0.1919 ₿0.000010	$228.25K ₿2.5	$40.21M ₿2.04K	$13.47M ₿43.68
1378	Shadow Token SHDW	$0.0828 ₿0.000027	-0.75	$13.36M ₿4.41K	$0.08622 ₿0.000031	$0.08263 ₿0.000026	$145.39K ₿53.41	$13.97M ₿4.64K	$13.36M ₿4.41K
1379	Hifi Finance HIFI	$0.0893 ₿0.000016	9.30	$13.31M ₿1.98K	$0.0931 ₿0.000018	$0.08157 ₿0.000016	$35.6M ₿384.77	$14.88M ₿2.31K	$13.31M ₿1.98K
1381	Numbers Protocol NUM	$0.01649 ₿0.0000019	0.86	$13.21M ₿1.17K	$0.01659 ₿0.0000021	$0.01626 ₿0.0000017	$634.72K ₿24.93	$13.37M ₿1.19K	$13.21M ₿1.17K
1382	Rich Quack QUACK	$0.0000000003 ₿0.000000000000016	0.25	$13.34M ₿723.15	$0.000000000304 ₿0.000000000000020	$0.000000000298 ₿0.000000000000016	$312.93K ₿8.33	$30.07M ₿1.66K	$13.34M ₿723.15
1383	zKML ZKML	$0.1365 ₿0.0000066	2.58	$13.16M ₿0	$0.1397 ₿0.0000070	$0.1314 ₿0.0000064	$22.37K ₿7.65	$13.65M ₿660.83	$13.16M ₿0
1384	Vita Inu VINU	$0.00000001473 ₿0.00000000000029	-2.11	$13.25M ₿266.49	$0.00000001508 ₿0.00000000000034	$0.00000001435 ₿0.00000000000029	$2.31M ₿55.4	$13.25M ₿266.49	$13.25M ₿266.49
1389	Thena THE	$0.2377 ₿0.0000075	2.19	$13.11M ₿209.47	$0.2423 ₿0.0000078	$0.2295 ₿0.0000074	$8M ₿16.64	$61.77M ₿1.14K	$13.11M ₿209.47
1390	Wrapped Mantle WMNT	$0.5722 ₿0.000018	1.65	$13.19M ₿0	$0.5757 ₿0.000019	$0.557 ₿0.000018	$11.44K ₿115.54	$13.19M	$13.19M ₿0
1391	World of Dypians WOD	$0.06029	-0.09	$13.19M	$0.06051	$0.06011	$10.31M	$60.33M	$13.19M
1394	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1395	IMO IMO	$1.17 ₿0.0000031	0.42	$13.09M ₿34.72	$1.17 ₿0.0000031	$1.16 ₿0.0000030	$78K ₿0.02	$21.16M ₿58.53	$13.09M ₿34.72
1398	AstraAI ASTRA	$1.31 ₿0.000042	-1.94	$13.06M ₿0	$1.37 ₿0.000044	$1.31 ₿0.000042	$260.98K ₿0.23	$13.06M ₿428.51	$13.06M ₿0
1399	GammaSwap GS	$0.06012	0.19	$13.25M	$0.06086	$0.05925	$11.7K	$96.21M	$13.25M
1402	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.31	$12.96M ₿334.67	$1.01 ₿0.000014	$0.9981 ₿0.000014	$139.03K ₿0.56	$12.96M ₿334.67	$12.96M ₿334.67
1404	OctaSpace OCTA	$0.3263 ₿0.000020	-1.79	$12.8M ₿587.92	$0.3359 ₿0.000020	$0.3254 ₿0.000019	$593.26K ₿4.97	$12.8M ₿587.92	$12.8M ₿587.92
1406	SpaceChain (ERC-20) SPC	$0.03179 ₿0.00000015	0.72	$12.92M ₿61.7	$0.03197 ₿0.00000015	$0.0315 ₿0.00000013	$2.62K ₿0.67	$19.19M ₿92.26	$12.92M ₿61.7
1408	Ellipsis EPS	$0.01841 ₿0.00000043	1.07	$12.86M ₿306.85	$0.01848 ₿0.00000043	$0.01813 ₿0.00000042	$9.08 ₿0.01	$13.32M ₿317.94	$12.86M ₿306.85
1411	Brickken BKN	$0.18 ₿0.000011	-0.09	$12.86M ₿360.89	$0.1875 ₿0.000011	$0.1731 ₿0.000010	$313.54K ₿3.37	$25.75M ₿1.58K	$12.86M ₿360.89
1412	PiP PIP	$16.29	0.89	$12.81M	$16.52	$15.81	$172.37K	$12.81M	$12.81M
1413	Pundi X NPXS	$0.00005407 ₿0.0000000086	9.62	$12.79M ₿2.04K	$0.001147 ₿0.000000010	$0.0007484 ₿0.0000000068	$7.63 ₿0.15	$13.98M ₿2.23K	$12.79M ₿2.04K
1414	Metis Bridged WETH (Metis Andromeda) WETH	$2,559.49	1.43	$12.73M	$2,599.45	$2,504.11	$76.32K	$12.73M	$12.73M
1415	Cornucopias COPI	$0.01229 ₿0.0000010	3.63	$12.69M ₿935.82	$0.01234 ₿0.0000010	$0.01184 ₿0.0000010	$316.77K ₿9.16	$47.2M ₿4.13K	$12.69M ₿935.82
1418	Quiztok QTCON	$0.001094 ₿0.000000032	-0.20	$12.56M ₿206	$0.00116 ₿0.000000034	$0.001088 ₿0.000000032	$569.77K ₿5.17	$13.14M ₿390.42	$12.56M ₿206
1423	TOPIA TOPIA	$0.008633 ₿0.0000010	0.10	$12.44M ₿909.09	$0.009659 ₿0.0000011	$0.008509 ₿0.0000010	$65.8K ₿5.14	$43.32M ₿5.16K	$12.44M ₿909.09
1424	ASD ASD	$0.01675 ₿0.0000010	11.79	$12.45M ₿769.5	$0.01699 ₿0.0000010	$0.01491 ₿0.0000010	$1.44M ₿39.26	$12.45M ₿769.5	$12.45M ₿769.5
1426	Aventus AVT	$1.29 ₿0.000059	2.22	$12.49M ₿545.36	$1.31 ₿0.000062	$1.26 ₿0.000058	$373.76K ₿11.19	$13.7M ₿623.89	$12.49M ₿545.36
1427	Frax Price Index Share FPIS	$0.3601 ₿0.000018	0.32	$12.49M ₿505.29	$0.3601 ₿0.000018	$0.3574 ₿0.000017	$355.45 ₿0.22	$36.02M ₿1.82K	$12.49M ₿505.29
1429	WeFi WFI	$0.3939	-0.51	$12.48M	$0.3975	$0.393	$690.69K	$393.93M	$12.48M
1430	Singularry SINGULARRY	$0.01244	0.10	$12.44M	$0.0126	$0.01235	$38.65K	$12.44M	$12.44M
1431	Counterparty XCP	$4.78 ₿0.00016	-0.60	$12.4M ₿418.73	$4.83 ₿0.00017	$4.75 ₿0.00016	$14.35 ₿0.06	$12.67M ₿427.86	$12.4M ₿418.73
1432	PeiPei PEIPEI	$0.00000002932	-0.79	$12.34M	$0.00000003049	$0.00000002924	$926.05K	$12.34M	$12.34M
1434	Fulcrom FUL	$0.005869 ₿0.00000017	0.53	$12.39M ₿306.1	$0.005959 ₿0.00000018	$0.005728 ₿0.00000017	$21.78K ₿0.42	$117.38M ₿3.45K	$12.39M ₿306.1
1435	Soil SOIL	$0.3099 ₿0.000042	-1.28	$12.42M ₿298.31	$0.3218 ₿0.000045	$0.3072 ₿0.000038	$193.51K ₿10.9	$31.01M ₿4.24K	$12.42M ₿298.31
1436	sUSD (Optimism) SUSD	$0.9286	-0.15	$12.37M	$0.9306	$0.9237	$125.54K	$12.37M	$12.37M
1439	Osmosis allBTC BTC	$108,751 ₿1	0.51	$12.28M	$109,473 ₿1	$107,651 ₿1	$1.63M	$12.28M	$12.28M
1440	Based Pepe PEPE	$0.00000002886	-0.46	$12.19M	$0.00000003014	$0.00000002872	$553.41K	$12.19M	$12.19M
1441	Bitrue Coin BTR	$0.03541 ₿0.00000088	-0.38	$12.3M ₿253.71	$0.03602 ₿0.00000089	$0.03541 ₿0.00000084	$644.69K ₿159.75	$28.38M ₿705.8	$12.3M ₿253.71
1443	Beefy.Finance BIFI	$153.27 ₿0.0060	1.76	$12.26M ₿488.28	$157.65 ₿0.0062	$149.37 ₿0.0057	$535.61K ₿53.67	$12.26M ₿488.28	$12.26M ₿488.28
1445	AION 5100 AION	$0.5869	-8.83	$12.36M	$0.644	$0.5681	$94.98K	$12.36M	$12.36M
1446	KRYLL KRL	$0.3073 ₿0.000013	1.31	$12.25M ₿490.29	$0.3079 ₿0.000013	$0.303 ₿0.000013	$125.27K ₿15.88	$15.19M ₿662.75	$12.25M ₿490.29
1448	Aladdin DAO ALD	$0.08164 ₿0.00000088	0.39	$12.23M ₿132.71	$0.08168 ₿0.00000094	$0.07999 ₿0.00000082	$92.93K ₿26.55	$12.25M ₿132.85	$12.23M ₿132.71
1449	SUKU SUKU	$0.02627 ₿0.0000032	1.02	$12.13M ₿765.22	$0.02682 ₿0.0000034	$0.02599 ₿0.0000016	$472.31K ₿104.01	$39.42M ₿4.99K	$12.13M ₿765.22
1450	Pibble PIB	$0.0004994 ₿0.0000000092	4.53	$12.06M ₿202.33	$0.0005024 ₿0.0000000097	$0.0004721 ₿0.0000000091	$147.45K ₿0.32	$14.83M ₿274.31	$12.06M ₿202.33
1451	Cronos zkEVM CRO ZKCRO	$0.08641	2.15	$12.17M	$0.08725	$0.0846	$8.14K	$12.17M	$12.17M
1452	DeFiPulse Index DPI	$91.67 ₿0.0019	1.97	$12M ₿399.19	$93.89 ₿0.0020	$86.89 ₿0.0018	$15.42K ₿1.43	$12M ₿399.19	$12M ₿399.19
1453	Aki Network AKI	$0.007207 ₿0.00000024	-1.73	$12.16M ₿0	$0.007473 ₿0.00000026	$0.007087 ₿0.00000024	$751.56K ₿33.09	$14.42M	$12.16M ₿0
1454	Planet IX IXT	$0.08705 ₿0.0000015	-3.71	$12.53M ₿175.01	$0.09041 ₿0.0000016	$0.08684 ₿0.0000015	$26K ₿4.2	$13.33M ₿241.76	$12.53M ₿175.01
1455	Stafi FIS	$0.07795 ₿0.000010	1.07	$11.96M ₿1.5K	$0.07821 ₿0.000010	$0.07492 ₿0.000010	$2.98M ₿75.1	$11.96M ₿1.5K	$11.96M ₿1.5K
1456	PIVX PIVX	$0.1265 ₿0.0000068	3.62	$11.97M ₿560.3	$0.1298 ₿0.0000071	$0.1206 ₿0.0000068	$2.67M ₿63.8	$11.97M ₿560.3	$11.97M ₿560.3
1457	GameFi GAFI	$1.09 ₿0.00013	0.57	$11.98M ₿1.51K	$1.1 ₿0.00014	$1.08 ₿0.00013	$363.48K ₿2.4	$16.37M ₿2.07K	$11.98M ₿1.51K
1459	Stader BNBx BNBX	$726.92 ₿0.0092	0.59	$11.92M ₿420.61	$731.06 ₿0.0092	$719.69 ₿0.0089	$715.31 ₿2.47	$0	$11.92M ₿420.61
1460	EthicHub ETHIX	$0.1689 ₿0.0000030	-0.12	$11.92M ₿214.89	$0.1703 ₿0.0000030	$0.1653 ₿0.0000029	$2.7K ₿0.01	$16.91M ₿304.82	$11.92M ₿214.89
1462	Agoras: Tau Net AGRS	$0.6674 ₿0.000065	-4.59	$12.01M ₿1.2K	$0.7141 ₿0.000069	$0.6602 ₿0.000059	$58.31K ₿3.06	$28.03M ₿2.8K	$12.01M ₿1.2K
1463	Fantom Bomb BOMB	$0.02441 ₿0.00000038	0.08	$11.74M ₿0	$0.02527 ₿0.00000039	$0.02393 ₿0.00000037	$141.67K ₿5.26	$11.74M	$11.74M ₿0
1465	Litentry LIT	$0.2636 ₿0.000020	0.33	$11.91M ₿1.02K	$0.2718 ₿0.000021	$0.2576 ₿0.000020	$4.28K ₿41.35	$26.37M ₿2.05K	$11.91M ₿1.02K
1466	Lingo LINGO	$0.03768	-0.37	$11.91M	$0.03788	$0.03766	$401.66K	$11.91M	$11.91M
1468	Wrapped STEAMX WSTEAMX	$0.07298 ₿0.00000044	1.05	$11.86M ₿295.37	$0.07298 ₿0.00000044	$0.07222 ₿0.00000042	$578.93 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1469	Miracle Play MPT	$0.01391 ₿0.0000017	-4.27	$11.86M ₿660.53	$0.01458 ₿0.0000019	$0.0139 ₿0.0000016	$465.16K ₿16.1	$14.52M ₿795.27	$11.86M ₿660.53
1472	Bitcoin Gold BTG	$0.7173 ₿0.00066	8.98	$12.6M ₿11.74K	$0.7194 ₿0.00069	$0.6185 ₿0.00066	$9.45K ₿197.93	$12.6M ₿14.07K	$12.6M ₿11.74K
1473	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	0.02	$11.81M	$1	$0.994	$29.79K	$11.81M	$11.81M
1475	Loan Protocol LOAN	$0.0004183 ₿0.00000000097	1.56	$11.76M ₿0	$0.0004183 ₿0.0000000010	$0.0004036 ₿0.00000000093	$351.47K ₿1.66	$42.83M ₿71.6	$11.76M ₿0
1476	King Protocol KING	$770.39	3.82	$11.38M	$798.02	$736.92	$29.71K	$11.38M	$11.38M
1478	YUSD Stablecoin YUSD	$0.995 ₿0.000014	0.01*	$11.79M ₿171.31	$0.995 ₿0.000014	$0.9949 ₿0.000014	$7.67 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1480	LooksRare LOOKS	$0.01183 ₿0.0000024	-0.05	$11.76M ₿2.48K	$0.01216 ₿0.0000025	$0.01167 ₿0.0000022	$1.74M ₿320.02	$11.76M ₿2.48K	$11.76M ₿2.48K
1481	Self Chain SLF	$0.07079	-1.82	$11.84M	$0.0731	$0.06888	$5.95M	$23.81M	$11.84M
1482	Guild of Guardians GOG	$0.01599 ₿0.0000025	-10.13	$11.93M ₿1.42K	$0.0178 ₿0.0000025	$0.015 ₿0.0000018	$1.13M ₿27.1	$15.87M ₿2.56K	$11.93M ₿1.42K
1483	Leash LEASH	$108.48 ₿0.0071	0.83	$11.78M ₿772.97	$110.95 ₿0.0075	$107.23 ₿0.0071	$339.29K ₿31.44	$11.78M ₿773.16	$11.78M ₿772.97
1484	Boson Protocol BOSON	$0.08066 ₿0.0000097	2.70	$11.64M ₿1.22K	$0.08081 ₿0.000010	$0.07819 ₿0.0000093	$939.31K ₿28.69	$16.13M ₿1.97K	$11.64M ₿1.22K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}