Ergebnisseite 11 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	Shadow Token SHDW	$0.1238 ₿0.000027	-0.90	$20.04M ₿4.41K	$0.1283 ₿0.000031	$0.1234 ₿0.000026	$340.35K ₿53.41	$20.95M ₿4.64K	$20.04M ₿4.41K
1205	Compound Basic Attention Token CBAT	$0.003138 ₿0.000000091	1.99	$20M ₿637.9	$0.003144 ₿0.000000097	$0.003017 ₿0.000000091	$0 ₿0	$20M ₿637.9	$20M ₿637.9
1208	Contentos COS	$0.003857 ₿0.00000019	1.20	$19.94M ₿981.81	$0.003936 ₿0.00000020	$0.003713 ₿0.00000019	$891.45K ₿57.18	$38.14M ₿1.9K	$19.94M ₿981.81
1209	Taraxa TARA	$0.003687 ₿0.00000014	4.60	$19.91M ₿568.42	$0.003727 ₿0.00000014	$0.003482 ₿0.00000013	$415.6K ₿8.96	$39.65M ₿1.53K	$19.91M ₿568.42
1210	REI Network REI	$0.02033 ₿0.0000015	1.53	$19.88M ₿1.54K	$0.0206 ₿0.0000016	$0.01988 ₿0.0000015	$2.55M ₿367.76	$20.34M ₿1.59K	$19.88M ₿1.54K
1211	Adshares ADS	$0.5161 ₿0.0000062	3.24	$20M ₿241.47	$0.5183 ₿0.0000064	$0.4995 ₿0.0000061	$37.03K ₿3.51	$20M ₿241.52	$20M ₿241.47
1213	ThetaDrop TDROP	$0.001797 ₿0.000000069	-1.35	$19.87M ₿766.6	$0.001837 ₿0.000000073	$0.001787 ₿0.000000068	$82.98K ₿12.76	$19.87M ₿766.6	$19.87M ₿766.6
1214	LeverFi LEVER	$0.0005672 ₿0.000000052	2.32	$19.85M ₿1.54K	$0.0005731 ₿0.000000056	$0.0005486 ₿0.000000051	$3.76M ₿390.83	$19.86M ₿1.85K	$19.85M ₿1.54K
1215	Grok $GROK	$0.003126 ₿0.00000014	2.13	$19.79M ₿959.29	$0.003166 ₿0.00000017	$0.002932 ₿0.00000014	$11.99M ₿171.02	$20.65M ₿1K	$19.79M ₿959.29
1216	Dimitra DMTR	$0.02038 ₿0.0000028	2.51	$19.79M ₿1.47K	$0.02059 ₿0.0000030	$0.01916 ₿0.0000028	$320.77K ₿26.4	$19.79M ₿1.47K	$19.79M ₿1.47K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2748 ₿0.0000025	$0.02656 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Self Chain SLF	$0.2031	-0.65	$19.7M	$0.2062	$0.1999	$7.16M	$68.25M	$19.7M
1219	The Arena ARENA	$0.008664	-2.20	$19.62M	$0.009208	$0.008344	$228.81K	$86.13M	$19.62M
1220	Pepe Unchained PEPU	$0.002449	-1.49	$19.63M	$0.002567	$0.002327	$1.33M	$19.63M	$19.63M
1221	OctaSpace OCTA	$0.5083 ₿0.000020	-6.51	$19.54M ₿587.92	$0.5437 ₿0.000020	$0.5007 ₿0.000019	$629.06K ₿4.97	$19.55M ₿587.92	$19.54M ₿587.92
1222	Frontier Token FRONT	$0.2167 ₿0.000017	-0.31	$19.51M ₿1.55K	$0.2224 ₿0.000018	$0.2045 ₿0.000016	$906.82 ₿463.69	$19.51M ₿1.59K	$19.51M ₿1.55K
1223	zKML ZKML	$0.202 ₿0.0000066	-0.42	$19.48M ₿0	$0.2122 ₿0.0000070	$0.1974 ₿0.0000064	$36.75K ₿7.65	$20.2M ₿660.83	$19.48M ₿0
1225	Flamingo Finance FLM	$0.0355 ₿0.0000019	6.52	$19.39M ₿1.13K	$0.03612 ₿0.0000021	$0.03276 ₿0.0000019	$10.55M ₿271.31	$19.39M ₿1.13K	$19.39M ₿1.13K
1226	CoinMetro XCM	$0.06397 ₿0.0000012	3.21	$19.34M ₿371.1	$0.06413 ₿0.0000012	$0.06151 ₿0.0000012	$62.54K ₿0.05	$20.47M ₿403.41	$19.34M ₿371.1
1227	Slash Vision Labs SVL	$0.003907	0.07	$19.3M	$0.004137	$0.003852	$630.53K	$39.08M	$19.3M
1228	Stride Staked Atom STATOM	$7.99 ₿0.00020	6.05	$19.25M ₿647.71	$7.97 ₿0.00021	$7.47 ₿0.00020	$628.33K ₿7.3	$19.25M ₿647.71	$19.25M ₿647.71
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$53.42 ₿0.00048	$51.9 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	0	$19.24M ₿0	$2.3	$2.3	$0 ₿0.01	$19.24M	$19.24M ₿0
1230	Cratos CRTS	$0.0003057 ₿0.000000016	0.09	$19.21M ₿953.52	$0.00031 ₿0.000000019	$0.0003034 ₿0.000000014	$796.58K ₿7.93	$30.57M ₿1.64K	$19.21M ₿953.52
1233	Vyvo Smart Chain VSC	$0.00425 ₿0.00000034	-2.78	$19.14M ₿782.85	$0.004405 ₿0.00000035	$0.00417 ₿0.00000033	$156.75K ₿9.63	$85.07M ₿6.98K	$19.14M ₿782.85
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001961 ₿0.000000017	$0.001858 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Samoyedcoin SAMO	$0.004029 ₿0.00000014	6.71	$19.12M ₿622.21	$0.004684 ₿0.00000015	$0.003767 ₿0.00000014	$4.46M ₿16.53	$19.13M ₿706.6	$19.12M ₿622.21
1235	LTO Network LTO	$0.04359 ₿0.0000035	-0.27	$19.09M ₿1.53K	$0.04386 ₿0.0000036	$0.04197 ₿0.0000034	$1.6M ₿123.34	$19.09M ₿1.53K	$19.09M ₿1.53K
1236	ShapeShift FOX Token FOX	$0.03066 ₿0.0000013	2.28	$19.08M ₿851.7	$0.03079 ₿0.0000014	$0.02968 ₿0.0000013	$326.35K ₿23.26	$30.66M ₿1.38K	$19.08M ₿851.7
1237	IlluminatiCoin NATI	$0.0000005756 ₿0.0000000000010	2.08	$18.99M ₿0	$0.0000006426 ₿0.0000000000011	$0.0000005421 ₿0.0000000000010	$51.59K ₿0.06	$18.99M ₿35.12	$18.99M ₿0
1238	RAMP RAMP	$0.04635 ₿0.0000018	-3.83	$19.05M ₿762.76	$0.04913 ₿0.0000020	$0.0448 ₿0.0000018	$671.87 ₿0.23	$46.36M ₿1.86K	$19.05M ₿762.76
1239	Gitcoin GTC	$0.3127 ₿0.000025	4.08	$19.03M ₿1.58K	$0.3139 ₿0.000027	$0.2942 ₿0.000025	$3.89M ₿124.59	$31.27M ₿2.59K	$19.03M ₿1.58K
1240	MCOIN MCOIN	$0.1071 ₿0.000016	2.50	$18.96M ₿0	$0.1078 ₿0.000016	$0.1033 ₿0.000015	$206.15K ₿20.54	$53.56M ₿8.11K	$18.96M ₿0
1241	Reef REEF	$0.0004253 ₿0.000000045	-0.45	$18.89M ₿1.04K	$0.0004422 ₿0.000000048	$0.00042 ₿0.000000044	$3.12M ₿493.39	$18.89M ₿1.04K	$18.89M ₿1.04K
1242	NATIX Network NATIX	$0.0008826	4.16	$18.86M	$0.0008859	$0.0008438	$346.16K	$88.02M	$18.86M
1243	Quickswap QUICK	$24.9 ₿0.0011	2.73	$18.79M ₿719.54	$25.09 ₿0.0012	$24.02 ₿0.0011	$17.6K ₿0.29	$24.94M ₿1.19K	$18.79M ₿719.54
1244	GammaSwap GS	$0.08601	2.20	$18.65M	$0.08663	$0.08201	$27.2K	$137.55M	$18.65M
1245	Opulous OPUL	$0.03715 ₿0.0000034	3.50	$18.58M ₿1.56K	$0.03722 ₿0.0000038	$0.03531 ₿0.0000033	$524.62K ₿45.45	$18.58M ₿1.71K	$18.58M ₿1.56K
1250	Scallop SCA	$0.1689 ₿0.000011	5.03	$18.41M ₿0	$0.169 ₿0.000012	$0.1595 ₿0.000011	$8.38M ₿101.88	$42.25M	$18.41M ₿0
1251	Binance-Peg EOS EOS	$0.7579 ₿0.000015	-2.05	$18.4M ₿0	$0.7854 ₿0.000015	$0.7264 ₿0.000014	$609.75K ₿0.34	$18.4M	$18.4M ₿0
1252	Sigma SIGMA	$0.02036	6.54	$18.35M	$0.02142	$0.01888	$1.57M	$18.35M	$18.35M
1254	Measurable Data Token MDT	$0.02978 ₿0.0000014	3.21	$18.15M ₿904.16	$0.03016 ₿0.0000015	$0.02877 ₿0.0000014	$4.38M ₿109.87	$29.94M ₿1.49K	$18.15M ₿904.16
1255	Asymmetry Finance ASF	$1.85	5.38	$18.1M	$1.86	$1.61	$316.58K	$94.22M	$18.1M
1256	Miracle Play MPT	$0.02122 ₿0.0000017	-0.46	$18.09M ₿660.53	$0.02137 ₿0.0000019	$0.02119 ₿0.0000016	$562.54K ₿16.1	$22.15M ₿795.27	$18.09M ₿660.53
1258	Quickswap QUICK	$0.02395 ₿0.0000011	2.98	$18.05M ₿693.1	$0.02407 ₿0.0000011	$0.02296 ₿0.0000011	$6.07M ₿60.39	$23.09M ₿1K	$18.05M ₿693.1
1259	LooksRare LOOKS	$0.01813 ₿0.0000024	6.83	$17.95M ₿2.48K	$0.01833 ₿0.0000025	$0.01673 ₿0.0000022	$6.05M ₿320.02	$17.95M ₿2.48K	$17.95M ₿2.48K
1260	MemeFi MEMEFI	$0.001789	1.60	$17.89M	$0.001802	$0.001751	$14.61M	$17.89M	$17.89M
1261	Boson Protocol BOSON	$0.1198 ₿0.0000097	6.10	$17.87M ₿1.22K	$0.1205 ₿0.000010	$0.1129 ₿0.0000093	$3.14M ₿28.69	$23.98M ₿1.97K	$17.87M ₿1.22K
1262	Vertex VRTX	$0.03434 ₿0.0000037	-3.31	$17.86M ₿928.89	$0.03552 ₿0.0000038	$0.0339 ₿0.0000036	$4.03M ₿50.04	$34.51M ₿4.56K	$17.86M ₿928.89
1263	Verasity VRA	$0.001853 ₿0.00000010	1.85	$17.85M ₿1.06K	$0.001894 ₿0.00000011	$0.001764 ₿0.00000010	$7.28M ₿220.35	$179.17M ₿10.62K	$17.85M ₿1.06K
1264	WUFFI WUF	$0.0000002125	1.45	$17.83M	$0.000000213	$0.0000002083	$124.7K	$17.81M	$17.83M
1265	Indigo Protocol INDY	$1.02 ₿0.000036	6.54	$17.82M ₿404.77	$1.03 ₿0.000039	$0.9584 ₿0.000036	$57.7K ₿3.74	$35.77M ₿1.29K	$17.82M ₿404.77
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4123 ₿0.0000037	$0.4002 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01575 ₿0.00000014	$0.008224 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	VeBetterDAO B3TR	$0.07875	-1.33	$17.75M	$0.0823	$0.07792	$465.45K	$17.75M	$17.75M
1270	XBorg XBG	$0.08243	0.53	$17.72M	$0.084	$0.07897	$224.12K	$82.42M	$17.72M
1271	Cult DAO CULT	$0.000004339 ₿0.000000000066	7.09	$17.69M ₿280.55	$0.000004369 ₿0.000000000067	$0.00000404 ₿0.000000000064	$129.18K ₿14.12	$21.73M ₿328.57	$17.69M ₿280.55
1272	Port3 Network PORT3	$0.03462 ₿0.0000032	11.08	$17.65M ₿353.92	$0.0349 ₿0.0000034	$0.03113 ₿0.0000032	$25.31M ₿90.34	$34.62M ₿3.26K	$17.65M ₿353.92
1273	Bityuan BTY	$0.02597 ₿0.000018	-1.43	$17.64M ₿0	$0.02637 ₿0.	$0.02597 ₿0.	$114.1K ₿0	$17.64M	$17.64M ₿0
1276	Pepecoin PEP	$0.0001957 ₿0.00000000046	-1.63	$17.55M ₿0	$0.0002002 ₿0.00000000060	$0.000192 ₿0.00000000046	$186.67K ₿0.15	$17.55M ₿8.44	$17.55M ₿0
1277	Thena THE	$0.318 ₿0.0000075	4.19	$17.54M ₿209.47	$0.3215 ₿0.0000078	$0.3014 ₿0.0000074	$22.64M ₿16.64	$81.25M ₿1.14K	$17.54M ₿209.47
1279	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9986	-0.14	$17.53M	$1.01	$0.9932	$1.63M	$17.53M	$17.53M
1280	Seamless Protocol SEAM	$0.4922 ₿0.000078	-2.52	$17.52M ₿0	$0.5116 ₿0.000082	$0.4899 ₿0.000077	$441.63K ₿14.02	$49.24M ₿7.87K	$17.52M ₿0
1281	ECOx ECOX	$0.03536 ₿0.0000029	-2.65	$17.51M ₿768.69	$0.03783 ₿0.0000029	$0.03482 ₿0.0000027	$24.86K ₿0.32	$35.32M ₿2.94K	$17.51M ₿768.69
1282	Synternet SYNT	$0.01892	1.59	$17.49M	$0.01901	$0.01805	$3.33M	$21.91M	$17.49M
1285	Pixer Eternity PXT	$0.008061 ₿0.00000028	21.38	$17.35M ₿7.87	$0.008603 ₿0.00000028	$0.006611 ₿0.00000027	$82.48K ₿1.66	$80.62M ₿2.85K	$17.35M ₿7.87
1286	Fidu FIDU	$0.3757 ₿0.000010	-0.02	$17.29M ₿520.66	$0.3759 ₿0.000010	$0.3757 ₿0.0000099	$392.03 ₿0.04	$17.29M ₿520.66	$17.29M ₿520.66
1287	KONDUX KNDX	$0.03145 ₿0.0000011	5.79	$17.25M ₿620.21	$0.0325 ₿0.0000012	$0.02959 ₿0.0000011	$34.3K ₿4.69	$29.7M ₿1.08K	$17.25M ₿620.21
1289	Nacho the Kat NACHO	$0.00006	6.63	$17.22M	$0.00006098	$0.00005572	$275.28K	$17.22M	$17.22M
1290	Book of Ethereum BOOE	$0.1714	-11.65	$17.14M	$0.1967	$0.1647	$237.4K	$17.14M	$17.14M
1292	Bridged USD Coin (Linea) USDC	$0.9999 ₿0.000014	-0.01*	$17.12M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$9M ₿281.53	$17.12M	$17.12M ₿0
1293	FC Barcelona Fan Token BAR	$1.59 ₿0.000055	-0.99	$17.12M ₿587.81	$1.62 ₿0.000056	$1.56 ₿0.000052	$3.12M ₿105.95	$63.49M ₿2.2K	$17.12M ₿587.81
1294	Alpha Fi ALPHA	$1.88	3.37	$17.11M	$1.92	$1.79	$35.09K	$18.82M	$17.11M
1295	crow with knife CAW	$0.00000002227 ₿0.00000000000015	1.66	$17.1M ₿0	$0.00000002274 ₿0.00000000000017	$0.0000000212 ₿0.00000000000014	$109.65K ₿12.86	$17.1M ₿123.02	$17.1M ₿0
1296	WHY WHY	$0.00000004069 ₿0.00000000000011	9.08	$17.09M ₿0	$0.00000004081 ₿0.00000000000012	$0.00000003724 ₿0.00000000000011	$5.57M ₿0.71	$17.09M ₿48.36	$17.09M ₿0
1297	Hifi Finance HIFI	$0.1152 ₿0.000016	3.37	$17M ₿1.98K	$0.116 ₿0.000018	$0.1103 ₿0.000016	$9.87M ₿384.77	$19.2M ₿2.31K	$17M ₿1.98K
1298	Inverse Finance INV	$28.29 ₿0.00083	0.30	$16.85M ₿428.1	$28.44 ₿0.00084	$27.68 ₿0.00079	$170.2K ₿8.13	$17.4M ₿460.39	$16.85M ₿428.1
1299	Masa MASA	$0.03005	2.65	$16.8M	$0.03133	$0.02831	$4.8M	$47.26M	$16.8M
1300	Aventus AVT	$1.74 ₿0.000059	2.78	$16.72M ₿545.36	$1.76 ₿0.000062	$1.68 ₿0.000058	$320.55K ₿11.19	$18.43M ₿623.89	$16.72M ₿545.36
1301	Mother Iggy MOTHER	$0.01695	17.87	$16.72M	$0.01711	$0.01416	$3.62M	$16.72M	$16.72M
1302	MANEKI MANEKI	$0.001885	1.49	$16.72M	$0.001934	$0.001837	$13.48M	$16.77M	$16.72M
1306	Pundi X NPXS	$0.00006959 ₿0.0000000086	-18.36	$16.48M ₿2.04K	$0.00009139 ₿0.000000010	$0.00006967 ₿0.0000000068	$287.39 ₿0.15	$18.01M ₿2.23K	$16.48M ₿2.04K
1307	EverValue Coin EVA	$1.06	5.49	$16.46M	$1.06	$0.992	$32.26K	$19.83M	$16.46M
1308	Voxies VOXEL	$0.06968 ₿0.0000045	0.44	$16.45M ₿788.95	$0.07034 ₿0.0000049	$0.06773 ₿0.0000045	$12.09M ₿112	$20.93M ₿1.37K	$16.45M ₿788.95
1311	Bellscoin BELLS	$0.2698 ₿0.0000076	-2.73	$16.38M ₿114.88	$0.287 ₿0.0000091	$0.2697 ₿0.0000072	$1.05M ₿2.79	$16.38M ₿114.88	$16.38M ₿114.88
1312	Persistence XPRT	$0.07201 ₿0.0000045	11.82	$16.36M ₿918.58	$0.07218 ₿0.0000046	$0.06273 ₿0.0000045	$6.4M ₿6.88	$16.47M ₿924.05	$16.36M ₿918.58
1313	Penpie PNP	$3.08 ₿0.000068	-0.88	$16.21M ₿313.31	$3.26 ₿0.000071	$3.06 ₿0.000052	$46.27K ₿5.25	$30.8M ₿683.99	$16.21M ₿313.31
1315	AdEx ADX	$0.1092 ₿0.0000039	1.29	$16.16M ₿571.75	$0.1102 ₿0.0000042	$0.1046 ₿0.0000039	$9.23M ₿150.67	$16.39M ₿595.38	$16.16M ₿571.75
1317	UPCX UPC	$3.89 ₿0.000034	-0.39	$16.1M ₿37.6	$3.92 ₿0.000034	$3.85 ₿0.000032	$782.05K ₿13.51	$3.03B ₿26.92K	$16.1M ₿37.6
1318	LIMITUS LMT	$0.01939	-3.74	$16.1M	$0.02039	$0.01782	$889.26K	$16.1M	$16.1M
1320	BasedAI BASEDAI	$0.4423 ₿0.00015	-6.52	$16.04M ₿0	$0.4957 ₿0.00015	$0.4401 ₿0.00014	$247.57K ₿56.24	$16.04M ₿5.36K	$16.04M ₿0
1321	Cornucopias COPI	$0.01547 ₿0.0000010	1.97	$15.98M ₿935.82	$0.01557 ₿0.0000010	$0.01501 ₿0.0000010	$126.71K ₿9.16	$59.44M ₿4.13K	$15.98M ₿935.82
1322	SwissCheese SWCH	$0.374 ₿0.000011	-4.32	$15.98M ₿211.92	$0.3911 ₿0.000011	$0.3715 ₿0.000010	$3.37M ₿8.94	$44.84M ₿1.39K	$15.98M ₿211.92
1323	YieldNest Restaked ETH YNETH	$2,665.23	2.08	$15.97M	$2,683.06	$2,538.62	$24.39K	$15.97M	$15.97M
1325	Beefy.Finance BIFI	$198.28 ₿0.0060	1.88	$15.86M ₿488.28	$198.58 ₿0.0062	$190.21 ₿0.0057	$430.93K ₿53.67	$15.86M ₿488.28	$15.86M ₿488.28
1327	Cloud CLOUD	$0.08789	9.41	$15.82M	$0.08859	$0.0799	$3.14M	$87.9M	$15.82M
1328	Foom FOOM	$0.00000009026 ₿0.00000000000041	1.97	$15.8M ₿72.74	$0.0000001034 ₿0.00000000000041	$0.00000008653 ₿0.00000000000041	$42.08K ₿35.94	$15.8M ₿72.74	$15.8M ₿72.74
1331	Leash LEASH	$146.7 ₿0.0071	7.01	$15.77M ₿772.97	$146.73 ₿0.0075	$136.95 ₿0.0071	$1.58M ₿31.44	$15.78M ₿773.16	$15.77M ₿772.97
1332	World of Dypians WOD	$0.07876	-2.91	$15.7M	$0.0816	$0.07839	$7.76M	$78.77M	$15.7M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}