Страница результатов 4 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
352	aelf ELF	$0.1854 ₿0.0000088	0.17	$141.84M ₿6.45K	$0.1896 ₿0.0000091	$0.185 ₿0.0000088	$3.54M ₿92.01	$184.68M ₿8.83K	$141.84M ₿6.45K
353	NXM NXM	$57.03 ₿0.0010	-0.06	$141.25M ₿4.21K	$59.17 ₿0.0010	$55.28 ₿0.0010	$0 ₿0	$141.25M ₿4.21K	$141.25M ₿4.21K
354	Daku DAKU	$0.237	3.55	$141.18M	$0.2373	$0.2279	$62.08K	$141.18M	$141.18M
355	CoW Protocol COW	$0.2892 ₿0.0000034	1.74	$140.52M ₿761.43	$0.2956 ₿0.0000036	$0.2799 ₿0.0000034	$22.03M ₿3.2	$289.06M ₿3.5K	$140.52M ₿761.43
356	Ankr ANKR	$0.01398 ₿0.00000084	-0.49	$139.83M ₿8.45K	$0.01446 ₿0.00000090	$0.01377 ₿0.00000084	$11.32M ₿551.09	$139.83M ₿8.45K	$139.83M ₿8.45K
358	Vana VANA	$4.51	-1.29	$139.02M	$4.67	$4.41	$9.44M	$541.65M	$139.02M
359	Kinesis Silver KAG	$36.37 ₿0.00041	1.38	$138.88M ₿1.45K	$36.5 ₿0.00041	$35.48 ₿0.00039	$146.25K ₿6.66	$138.88M	$138.88M ₿1.45K
361	Origin Ether OETH	$2,516.23 ₿0.051	3.31	$138.14M ₿2.28K	$2,523.6 ₿0.051	$2,422.14 ₿0.050	$823.96K ₿0.01	$138.14M ₿2.28K	$138.14M ₿2.28K
362	Liquity LQTY	$1.4 ₿0.000021	-4.96	$136.45M ₿2.1K	$1.5 ₿0.000023	$1.36 ₿0.000021	$34.14M ₿536.98	$139.85M ₿2.2K	$136.45M ₿2.1K
364	DigiByte DGB	$0.007667 ₿0.00000022	0.68	$136.3M ₿3.85K	$0.007771 ₿0.00000023	$0.00756 ₿0.00000022	$2.37M ₿165.21	$136.39M ₿4.78K	$136.3M ₿3.85K
365	Kamino KMNO	$0.06153	2.65	$136.01M	$0.06247	$0.05864	$13.79M	$615.53M	$136.01M
366	ICON ICX	$0.1261 ₿0.0000045	1.10	$134.8M ₿4.47K	$0.1281 ₿0.0000047	$0.1228 ₿0.0000045	$3M ₿69.6	$136.55M ₿4.52K	$134.8M ₿4.47K
367	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.15	$134.74M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$1.2M ₿192.08	$134.74M	$134.74M ₿0
368	KUB Coin KUB	$1.51 ₿0.000035	1.16	$134.36M ₿3.15K	$1.53 ₿0.000035	$1.49 ₿0.000034	$878.56K ₿2.62	$166.35M ₿3.9K	$134.36M ₿3.15K
369	UXLINK UXLINK	$0.3224	0.17	$131.86M	$0.3294	$0.3157	$16.34M	$322.43M	$131.86M
370	WOO Network WOO	$0.06873 ₿0.0000058	2.69	$131.46M ₿10.85K	$0.06899 ₿0.0000061	$0.06672 ₿0.0000058	$9.38M ₿352.03	$152.09M ₿13.1K	$131.46M ₿10.85K
371	Drift Protocol DRIFT	$0.3834	-10.01	$130.43M	$0.4323	$0.3794	$22M	$383.78M	$130.43M
372	GMT GMT	$0.0446 ₿0.0000042	2.91	$130.89M ₿8.25K	$0.04575 ₿0.0000046	$0.04313 ₿0.0000041	$29.63M ₿2.37K	$227.61M ₿22.95K	$130.89M ₿8.25K
373	Resolv RLP RLP	$1.2	0.12	$130.84M	$1.2	$1.2	$1.57M	$130.84M	$130.84M
374	Function ƒBTC FBTC	$108,343	0.80	$130.73M	$109,041	$106,625	$450.18K	$1.51B	$130.73M
375	AUSD AUSD	$0.9996	-0.01	$130.7M	$1	$0.9984	$110M	$130.7M	$130.7M
376	XYO Network XYO	$0.009285 ₿0.00000014	-0.28	$129.37M ₿2.03K	$0.00943 ₿0.00000015	$0.009175 ₿0.00000014	$9.03M ₿32.02	$129.37M ₿2.03K	$129.37M ₿2.03K
379	Kadena KDA	$0.3996 ₿0.000017	0.28	$128.35M ₿4.76K	$0.421 ₿0.000018	$0.3898 ₿0.000017	$5.98M ₿157.38	$128.39M ₿17.6K	$128.35M ₿4.76K
380	Zignaly ZIG	$0.09081 ₿0.0000014	2.74	$127.91M ₿2.08K	$0.09102 ₿0.0000015	$0.08791 ₿0.0000014	$2.72M ₿151.07	$177.39M ₿2.88K	$127.91M ₿2.08K
381	cETH CETH	$50.61 ₿0.0010	3.35	$127.62M ₿5.58K	$50.65 ₿0.0010	$48.77 ₿0.0010	$33.3 ₿0	$127.62M ₿5.58K	$127.62M ₿5.58K
382	Banana For Scale BANANAS31	$0.01278	5.47	$127.77M	$0.01437	$0.01187	$120.95M	$127.77M	$127.77M
383	aixbt by Virtuals AIXBT	$0.1344	0.09	$126.05M	$0.1423	$0.1268	$68.41M	$133.13M	$126.05M
384	Purr PURR	$0.2093	2.62	$124.82M	$0.2253	$0.2038	$8.35M	$124.82M	$124.82M
385	Non-Playable Coin NPC	$0.01549 ₿0.000000083	0.05	$124.72M ₿665.72	$0.01579 ₿0.000000084	$0.01465 ₿0.000000057	$3.5M ₿18.2	$124.72M ₿665.72	$124.72M ₿665.72
387	Mask Network MASK	$1.24 ₿0.000068	-0.80	$124.4M ₿6.59K	$1.29 ₿0.000071	$1.22 ₿0.000068	$22.29M ₿1.02K	$124.4M ₿6.86K	$124.4M ₿6.59K
388	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01	$123.47M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$6.1M ₿330.85	$123.47M ₿2.1K	$123.47M ₿2.1K
389	Enjin Coin ENJ	$0.0665 ₿0.0000063	1.19	$123.39M ₿9.11K	$0.06883 ₿0.0000067	$0.06475 ₿0.0000062	$10.12M ₿558.31	$126.88M ₿11.38K	$123.39M ₿9.11K
390	Amnis Aptos AMAPT	$4.89 ₿0.00017	1.58	$123.21M ₿0	$4.96 ₿0.00019	$4.74 ₿0.00017	$280.4K ₿56.45	$123.24M	$123.21M ₿0
391	Rekt REKT	$0.0000002917	4.30	$122.7M	$0.0000002916	$0.0000002782	$1.46M	$122.7M	$122.7M
392	Anzen USDz USDZ	$0.9887	-0.34	$121.94M	$0.9925	$0.9692	$120.37K	$121.94M	$121.94M
395	Orca ORCA	$1.99 ₿0.000044	1.51	$119.5M ₿2.23K	$2.05 ₿0.000048	$1.93 ₿0.000044	$17.41M ₿47.88	$149.48M ₿4.47K	$119.5M ₿2.23K
396	io.net IO	$0.7207	-0.63	$119.49M	$0.7648	$0.7032	$34.26M	$576.58M	$119.49M
397	BORA BORA	$0.1036 ₿0.0000027	0.32	$119.49M ₿2.9K	$0.1086 ₿0.0000030	$0.1027 ₿0.0000027	$8.03M ₿2.34	$124.99M ₿3.34K	$119.49M ₿2.9K
399	Horizen ZEN	$7.39 ₿0.00016	-2.21	$119.01M ₿2.44K	$7.82 ₿0.00016	$7.32 ₿0.00016	$10.95M ₿215.31	$119.01M ₿2.44K	$119.01M ₿2.44K
401	Sushi SUSHI	$0.6115 ₿0.000022	0.74	$117.91M ₿4.28K	$0.6392 ₿0.000023	$0.5965 ₿0.000022	$27.92M ₿600.05	$173.88M ₿5.55K	$117.91M ₿4.28K
402	Undeads Games UDS	$1.17	-2.15	$117.8M	$1.19	$1.16	$651.05K	$291.36M	$117.8M
403	Nano XNO	$0.8787 ₿0.000020	-1.27	$117.12M ₿2.72K	$0.9119 ₿0.000021	$0.8667 ₿0.000020	$4.14M ₿53.42	$117.12M ₿2.72K	$117.12M ₿2.72K
404	COTI COTI	$0.05253 ₿0.0000022	-0.72	$115.61M ₿3.57K	$0.0548 ₿0.0000024	$0.05145 ₿0.0000022	$10.23M ₿177.47	$115.61M ₿4.54K	$115.61M ₿3.57K
406	World Mobile Token WMTX	$0.1545 ₿0.0000056	8.93	$115.59M ₿3.15K	$0.1546 ₿0.0000056	$0.141 ₿0.0000052	$6.8M ₿73.2	$309.64M ₿11.23K	$115.59M ₿3.15K
407	Rei REI	$0.1159	-1.94	$115.98M	$0.1264	$0.1086	$1.04M	$115.98M	$115.98M
408	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
409	Prometeus PROM	$6.17 ₿0.00020	12.43	$112.57M ₿3.75K	$6.4 ₿0.00021	$5.48 ₿0.00020	$10.81M ₿76.57	$118.74M ₿3.95K	$112.57M ₿3.75K
410	Ontology ONT	$0.1219 ₿0.0000050	1.05	$111.54M ₿4.5K	$0.1255 ₿0.0000051	$0.12 ₿0.0000048	$8.86M ₿246.99	$121.94M ₿5K	$111.54M ₿4.5K
412	ViciCoin VCNT	$19.59 ₿0.00025	-0.04	$111.59M ₿678.49	$19.71 ₿0.00026	$19.46 ₿0.00024	$234.68K ₿9.75	$195.9M ₿2.6K	$111.59M ₿678.49
414	Alchemist AI ALCH	$0.1306	0.09	$111.04M	$0.1319	$0.13	$14.52M	$130.62M	$111.04M
415	Magic Eden ME	$0.7389	0.45	$110.91M	$0.7589	$0.7231	$12.03M	$738.91M	$110.91M
416	BOOK OF MEME BOME	$0.001601 ₿0.00000018	3.49	$110.54M ₿10.32K	$0.001652 ₿0.00000018	$0.001536 ₿0.00000017	$43.04M ₿5.7K	$110.54M ₿12.9K	$110.54M ₿10.32K
417	Lift Dollar USDL	$1	0.03	$110.28M	$1	$0.9996	$812.16K	$110.28M	$110.28M
418	Rocket Pool RPL	$5.13 ₿0.00040	0.31	$110.09M ₿8.08K	$5.32 ₿0.00042	$4.97 ₿0.00039	$8.52M ₿111.19	$110.09M ₿8.08K	$110.09M ₿8.08K
419	LCX LCX	$0.1169 ₿0.0000048	2.39	$110.04M ₿3.8K	$0.1176 ₿0.0000051	$0.1112 ₿0.0000047	$748.97K ₿31.62	$111.09M ₿4.66K	$110.04M ₿3.8K
420	Lorenzo stBTC STBTC	$107,107	0.06	$109.91M	$108,378	$106,022	$27.87K	$109.91M	$109.91M
422	STP Network AWE	$0.0563 ₿0.00000097	1.98	$109.35M ₿1.9K	$0.0571 ₿0.0000010	$0.05499 ₿0.00000097	$4.72M ₿90.69	$109.35M ₿1.9K	$109.35M ₿1.9K
424	SKALE SKL	$0.01873 ₿0.0000016	1.56	$108.28M ₿8.64K	$0.01922 ₿0.0000017	$0.01832 ₿0.0000016	$6.26M ₿644.9	$113.91M ₿8.83K	$108.28M ₿8.64K
425	Ozone Chain OZO	$0.1299 ₿0.0000034	0.32	$108.2M ₿1.43K	$0.1314 ₿0.0000039	$0.1271 ₿0.0000027	$233.85K ₿3.96	$129.96M ₿3.48K	$108.2M ₿1.43K
426	Swipe SXP	$0.1664 ₿0.0000064	-2.87	$107.71M ₿3.88K	$0.1766 ₿0.0000067	$0.1636 ₿0.0000064	$5.98M ₿255.77	$107.83M ₿3.89K	$107.71M ₿3.88K
428	SWFT Blockchain SWFTC	$0.01073 ₿0.000000083	-3.02	$107.29M ₿738.49	$0.01129 ₿0.000000089	$0.01061 ₿0.000000082	$947.82K ₿68.77	$107.29M ₿824.3	$107.29M ₿738.49
429	Status SNT	$0.02687 ₿0.00000067	-2.53	$106.5M ₿2.67K	$0.02791 ₿0.00000071	$0.02667 ₿0.00000066	$14.54M ₿99.72	$182.99M ₿4.58K	$106.5M ₿2.67K
430	FunFair FUN	$0.009963 ₿0.00000010	-0.40	$105.7M ₿1.12K	$0.01003 ₿0.00000010	$0.009889 ₿0.000000098	$16.1M ₿113.44	$109.7M ₿1.16K	$105.7M ₿1.12K
432	Solayer Staked SOL SSOL	$171.57	4.08	$104.63M	$173.41	$163.14	$495.87K	$104.63M	$104.63M
433	Osmosis OSMO	$0.1423 ₿0.000018	-2.78	$104.66M ₿11.95K	$0.1507 ₿0.000018	$0.1409 ₿0.000018	$8.96M ₿374.07	$141.97M ₿18.24K	$104.66M ₿11.95K
434	SOLO Coin SOLO	$0.2593 ₿0.0000019	3.64	$103.7M ₿794.54	$0.2611 ₿0.0000020	$0.2454 ₿0.0000019	$2.68M ₿47.05	$103.7M ₿794.54	$103.7M ₿794.54
435	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.4 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
436	Acet Token ACT	$0.06056 ₿0.00000036	-0.17	$103.56M ₿787.63	$0.06264 ₿0.00000041	$0.05996 ₿0.00000034	$102.23K ₿3.17	$135.11M ₿810.79	$103.56M ₿787.63
437	Terra LUNA	$0.1499 ₿0.000012	1.27	$103.19M ₿8.42K	$0.1545 ₿0.000012	$0.1473 ₿0.000012	$10.11M ₿673.59	$161.85M ₿13.21K	$103.19M ₿8.42K
438	aura AURA	$0.1069	-7.42	$103.01M	$0.1165	$0.09973	$8.58M	$103.01M	$103.01M
439	Tellor TRB	$38.19 ₿0.0012	1.33	$102.6M ₿3.12K	$39.42 ₿0.0012	$37.59 ₿0.0012	$25.14M ₿418.83	$105.47M ₿3.16K	$102.6M ₿3.12K
440	Request REQ	$0.1374 ₿0.0000022	0.36	$102.25M ₿1.76K	$0.1407 ₿0.0000024	$0.1342 ₿0.0000022	$5.67M ₿70.13	$137.29M ₿2.29K	$102.25M ₿1.76K
442	Velo VELO	$0.01379 ₿0.00000020	2.16	$101.92M ₿1.47K	$0.01455 ₿0.00000022	$0.01315 ₿0.00000018	$149.02M ₿922.35	$330.97M ₿4.79K	$101.92M ₿1.47K
443	Metaplex MPLX	$0.1227 ₿0.0000053	0.25	$101.68M ₿2.37K	$0.1235 ₿0.0000059	$0.1204 ₿0.0000050	$4.91M ₿30.64	$122.88M ₿5.34K	$101.68M ₿2.37K
444	Metis Token METIS	$15.85 ₿0.0012	8.81	$101.68M ₿6.99K	$15.83 ₿0.0013	$14.53 ₿0.0012	$41.62M ₿394.11	$158.33M ₿12.94K	$101.68M ₿6.99K
445	Goatseus Maximus GOAT	$0.1009	3.36	$100.93M	$0.1054	$0.09703	$24.12M	$100.93M	$100.93M
447	AltLayer ALT	$0.02659 ₿0.0000080	-1.33	$99.96M ₿10.13K	$0.02829 ₿0.0000090	$0.0259 ₿0.0000080	$23.57M ₿2.27K	$266.19M ₿80.71K	$99.96M ₿10.13K
448	Big Time BIGTIME	$0.05235 ₿0.0000042	2.00	$99.92M ₿3.31K	$0.05402 ₿0.0000044	$0.05111 ₿0.0000042	$27.63M ₿323.18	$261.8M ₿21.24K	$99.92M ₿3.31K
449	UMA UMA	$1.13 ₿0.000051	0.03	$99.15M ₿4.09K	$1.16 ₿0.000055	$1.1 ₿0.000051	$6.93M ₿193.25	$140.97M ₿6.15K	$99.15M ₿4.09K
450	Hiveterminal token HIVE	$0.2055 ₿0.0000057	2.01	$98.82M ₿2.43K	$0.2071 ₿0.0000059	$0.2011 ₿0.0000056	$2.06M ₿45.32	$0	$98.82M ₿2.43K
451	Venus XVS	$5.91 ₿0.00021	0.75	$98.48M ₿3.34K	$6.02 ₿0.00023	$5.79 ₿0.00021	$12.07M ₿468.25	$175.83M ₿6.33K	$98.48M ₿3.34K
452	Centrifuge CFG	$0.1754 ₿0.000012	1.11	$98.36M ₿5.98K	$0.1812 ₿0.000012	$0.1726 ₿0.000011	$292.99K ₿16.97	$99.5M ₿6.64K	$98.36M ₿5.98K
453	Illuvium ILV	$10.35 ₿0.0017	0.01*	$98.19M ₿11.35K	$10.77 ₿0.0019	$10.11 ₿0.0017	$7.08M ₿361.29	$99.47M ₿17.12K	$98.19M ₿11.35K
454	BitMart Token BMX	$0.288 ₿0.0000043	-0.55	$97.78M ₿1.47K	$0.2994 ₿0.0000044	$0.282 ₿0.0000040	$5.95M ₿4.64	$184.21M ₿2.76K	$97.78M ₿1.47K
455	Constellation DAG	$0.03423 ₿0.00000079	2.55	$97.63M ₿2.38K	$0.03656 ₿0.00000082	$0.03266 ₿0.00000076	$3.19M ₿17.72	$121.56M ₿2.82K	$97.63M ₿2.38K
458	Optimism Bridged WBTC (Optimism) WBTC	$107,609	0.13	$96.91M	$109,122	$106,589	$3.78M	$96.91M	$96.91M
459	GAL (migrated to Gravity - G) GAL	$0.7572 ₿0.000062	2.57	$96.74M ₿6.61K	$0.7646 ₿0.000066	$0.6741 ₿0.000062	$5.98K ₿240.98	$151.45M ₿12.55K	$96.74M ₿6.61K
460	Cookie DAO COOKIE	$0.1755	2.06	$96.12M	$0.1839	$0.1667	$18.1M	$175.5M	$96.12M
461	Waves WAVES	$0.9601 ₿0.000044	0.06	$96.07M ₿4.45K	$0.9778 ₿0.000048	$0.9474 ₿0.000044	$6.87M ₿687.05	$96.07M ₿4.45K	$96.07M ₿4.45K
464	NKYC Token NKYC	$23.77 ₿0.00021	2.81	$95.14M ₿838.9	$23.78 ₿0.00021	$23 ₿0.00020	$249.33K ₿2.26	$95.14M ₿838.9	$95.14M ₿838.9
466	Verasity VRA	$0.001141 ₿0.00000010	0.90	$94.52M ₿1.06K	$0.00118 ₿0.00000011	$0.001118 ₿0.00000010	$4.3M ₿220.35	$110.26M ₿10.62K	$94.52M ₿1.06K
467	Clearpool CPOOL	$0.1205 ₿0.0000033	0.21	$94.35M ₿1.5K	$0.1269 ₿0.0000038	$0.1143 ₿0.0000033	$2.94M ₿52.84	$120.6M ₿3.36K	$94.35M ₿1.5K
468	Bio Protocol BIO	$0.05227	-0.92	$94.12M	$0.05526	$0.05079	$13.76M	$173.59M	$94.12M
470	Loopring LRC	$0.07539 ₿0.0000048	-1.90	$94.02M ₿6.01K	$0.0802 ₿0.0000050	$0.07456 ₿0.0000047	$10.08M ₿401.71	$103.67M ₿6.63K	$94.02M ₿6.01K
471	ConstitutionDAO PEOPLE	$0.01846 ₿0.00000051	2.69	$93.52M ₿2.58K	$0.01919 ₿0.00000053	$0.01787 ₿0.00000050	$36.4M ₿537.14	$93.52M ₿2.58K	$93.52M ₿2.58K
472	PayProtocol Paycoin PCI	$0.09085 ₿0.0000036	-3.81	$92.9M ₿0	$0.09529 ₿0.0000038	$0.09002 ₿0.0000034	$1.62M ₿26.77	$172.6M ₿14.39K	$92.9M ₿0
473	Alchemy Pay ACH	$0.01874 ₿0.00000048	0.85	$92.65M ₿2.38K	$0.01923 ₿0.00000050	$0.01824 ₿0.00000047	$19.46M ₿266.04	$187.41M ₿4.81K	$92.65M ₿2.38K
475	Mythos MYTH	$0.1154 ₿0.0000070	1.67	$92.11M ₿0	$0.1174 ₿0.0000070	$0.111 ₿0.0000066	$1.89M ₿2.63	$115.65M ₿6.99K	$92.11M ₿0
476	Elixir Staked deUSD SDEUSD	$1.05	0.02	$92.17M	$1.05	$1.04	$14.18K	$92.17M	$92.17M
477	VVS Finance VVS	$0.000001879 ₿0.000000000068	-0.11	$91.53M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$508.07K ₿14.41	$177.83M ₿5.9K	$91.53M ₿3.07K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}