4 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4877)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
477	Proton XPR	$0.003071 ₿0.000000034	-0.78	$87.44M ₿981.18	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$1.84M ₿20.73	$96.61M ₿1.08K	$87.44M ₿981.18
479	PayProtocol Paycoin PCI	$0.08476 ₿0.00000095	2.56	$86.68M ₿966.62	$0.09103 ₿0.0000010	$0.08052 ₿0.00000090	$3.18M ₿35.68	$161.05M ₿1.8K	$86.68M ₿966.62
481	シアコイン SC	$0.001521 ₿0.000000017	-0.17	$85.13M ₿955.84	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.68M ₿47.46	$94.54M ₿1.06K	$85.13M ₿955.84
482	ORDI ORDI	$4.05 ₿0.000045	0.99	$84.95M ₿954.8	$4.1 ₿0.000045	$3.95 ₿0.000044	$13.52M ₿151.54	$84.95M ₿954.8	$84.95M ₿954.8
484	ホロチェーン HOT	$0.0004774 ₿0.0000000053	-0.31	$84.79M ₿951.95	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.45M ₿27.42	$84.79M ₿951.95	$84.79M ₿951.95
485	Blur BLUR	$0.03092 ₿0.00000034	-2.71	$83.66M ₿939.05	$0.03178 ₿0.00000035	$0.03075 ₿0.00000034	$7.3M ₿64.31	$92.8M ₿1.04K	$83.66M ₿939.05
486	パイレートチェーン ARRR	$0.4209 ₿0.0000047	-1.51	$82.59M ₿927.14	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$457.49K ₿5.13	$84.18M ₿945.03	$82.59M ₿927.14
487	Sushi SUSHI	$0.3026 ₿0.0000034	0.35	$82.66M ₿927.56	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.05M ₿64.5	$87.1M ₿977.38	$82.66M ₿927.56
488	ViciCoin VCNT	$17.08 ₿0.00019	0.03	$82.4M ₿924.56	$17.1 ₿0.00019	$16.98 ₿0.00018	$39.65K ₿0.47	$170.81M ₿1.92K	$82.4M ₿924.56
490	cat in a dogs world MEW	$0.0009153 ₿0.000000010	-0.16	$81.5M ₿914.8	$0.0009194 ₿0.000000010	$0.0009007 ₿0.000000010	$5.75M ₿93.33	$81.5M ₿914.8	$81.5M ₿914.8
491	Qubic QUBIC	$0.0000006065 ₿0.0000000000068	-6.76	$80.8M ₿906.98	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.27M ₿25.52	$99.67M ₿1.12K	$80.8M ₿906.98
492	VVS Finance VVS	$0.000001859 ₿0.000000000020	1.11	$81.16M ₿908.39	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$153.67K ₿1.73	$176.87M ₿1.98K	$81.16M ₿908.39
494	Metal Blockchain METAL	$0.1567 ₿0.0000017	-0.70	$79.78M ₿895.37	$0.1599 ₿0.0000017	$0.154 ₿0.0000017	$784.64K ₿8.85	$104.77M ₿1.18K	$79.78M ₿895.37
496	cETH CETH	$59.32 ₿0.00066	0.03	$79.27M ₿890.07	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.27M ₿890.07	$79.27M ₿890.07
498	MANTRA DAO OM	$0.06746 ₿0.00000075	1.86	$79.21M ₿888.87	$0.0676 ₿0.00000075	$0.06588 ₿0.00000073	$19.44M ₿218.15	$117.94M ₿1.32K	$79.21M ₿888.87
499	リクエストネットワーク REQ	$0.1063 ₿0.0000011	0.60	$79.14M ₿889.44	$0.1066 ₿0.0000011	$0.1052 ₿0.0000011	$1.2M ₿13.73	$106.26M ₿1.19K	$79.14M ₿889.44
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.03	$77.71M ₿872.26	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.1M ₿181.04	$77.71M ₿872.26	$77.71M ₿872.26
506	エルフ ELF	$0.09536 ₿0.0000010	0.37	$77.84M ₿872.92	$0.09542 ₿0.0000010	$0.09416 ₿0.0000010	$779.91K ₿8.91	$94.99M ₿1.07K	$77.84M ₿872.92
507	Comedian BAN	$0.07727 ₿0.00000086	2.42	$77.25M ₿868.02	$0.07896 ₿0.00000088	$0.07337 ₿0.00000082	$3.94M ₿44.09	$77.25M ₿868.02	$77.25M ₿868.02
509	Axelar AXL	$0.06887 ₿0.00000077	3.01	$76.46M ₿858.34	$0.0704 ₿0.00000078	$0.06589 ₿0.00000073	$9.4M ₿105.58	$84.76M ₿951.55	$76.46M ₿858.34
511	VeThor VTHO	$0.0007799 ₿0.0000000087	0.22	$76.29M ₿858.22	$0.0007846 ₿0.0000000088	$0.0007706 ₿0.0000000086	$837.42K ₿9.37	$76.31M ₿858.36	$76.29M ₿858.22
512	Popcat POPCAT	$0.07786 ₿0.00000087	-1.28	$76.28M ₿854.47	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.56M ₿84.35	$76.28M ₿854.47	$76.28M ₿854.47
513	Venom VENOM	$0.03573 ₿0.00000040	-13.98	$76.18M ₿855.44	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.8M ₿31.47	$262.19M ₿2.94K	$76.18M ₿855.44
514	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
516	XYO Network XYO	$0.005415 ₿0.000000060	-2.20	$75.46M ₿847.14	$0.005578 ₿0.000000062	$0.00541 ₿0.000000060	$3.38M ₿37.81	$75.46M ₿847.14	$75.46M ₿847.14
517	GMX GMX	$7.24 ₿0.000081	-0.66	$75.18M ₿843.71	$7.34 ₿0.000081	$7.19 ₿0.000080	$4.06M ₿44.16	$75.18M ₿843.71	$75.18M ₿843.71
520	Islamic Coin ISLM	$0.03122 ₿0.00000034	-0.59	$74.88M ₿837.67	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$154.48K ₿1.72	$632.42M ₿7.08K	$74.88M ₿837.67
521	CoinEx Token CET	$0.02917 ₿0.00000032	0.99	$74.8M ₿839.69	$0.02923 ₿0.00000032	$0.02887 ₿0.00000032	$61.78K ₿0.7	$74.8M ₿839.69	$74.8M ₿839.69
522	Numeraire NMR	$9.36 ₿0.00010	-0.24	$74.98M ₿839.72	$9.61 ₿0.00010	$9.33 ₿0.00010	$5.78M ₿63.79	$99.7M ₿1.12K	$74.98M ₿839.72
525	deBridge DBR	$0.01581 ₿0.00000017	-0.69	$74.66M ₿835.02	$0.0162 ₿0.00000018	$0.01573 ₿0.00000017	$2.47M ₿27.57	$158.13M ₿1.77K	$74.66M ₿835.02
526	アイオーテックス IOTX	$0.007851 ₿0.000000088	-0.27	$74.2M ₿833.66	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.57M ₿17.27	$74.2M ₿833.66	$74.2M ₿833.66
528	Peanut the Squirrel PNUT	$0.07417 ₿0.00000082	2.39	$74M ₿829.45	$0.07561 ₿0.00000084	$0.07226 ₿0.00000080	$16.24M ₿168.61	$74M ₿829.45	$74M ₿829.45
532	Verus Coin VRSC	$0.9171 ₿0.000010	0.91	$73.23M ₿817.71	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$970.47 ₿0.01	$73.23M ₿817.71	$73.23M ₿817.71
534	DUSK Network DUSK	$0.1452 ₿0.0000016	-5.72	$72.07M ₿809.68	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$35.11M ₿387.53	$72.07M ₿809.68	$72.07M ₿809.68
537	Non-Playable Coin NPC	$0.008867 ₿0.000000099	-2.04	$71.43M ₿801.59	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.61M ₿30.21	$71.43M ₿801.59	$71.43M ₿801.59
538	Puff The Dragon PUFF	$0.07991 ₿0.00000089	0.01*	$71.01M ₿797.05	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$30.91K ₿0.35	$71.01M ₿797.05	$71.01M ₿797.05
540	L2 Standard Bridged WETH (Optimism) WETH	$2,948.8 ₿0.033	-0.02	$69.12M ₿774.9	$2,964.52 ₿0.033	$2,941.34 ₿0.032	$4.48M ₿51.27	$69.13M ₿774.9	$69.12M ₿774.9
542	Celo CELO	$0.1159 ₿0.0000013	-0.43	$68.69M ₿770.68	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.59M ₿63.85	$116M ₿1.3K	$68.69M ₿770.68
544	Polymesh POLYX	$0.05538 ₿0.00000062	-2.01	$68.67M ₿771.91	$0.05657 ₿0.00000063	$0.055 ₿0.00000061	$1.61M ₿18.24	$68.67M ₿771.91	$68.67M ₿771.91
545	Geodnet GEOD	$0.156 ₿0.0000017	0.49	$68.46M ₿768.63	$0.1566 ₿0.0000017	$0.1546 ₿0.0000017	$199.36K ₿2.24	$152.36M ₿1.71K	$68.46M ₿768.63
546	Moo Deng MOODENG	$0.06908 ₿0.00000077	1.46	$68.39M ₿767.76	$0.06909 ₿0.00000077	$0.06774 ₿0.00000075	$9.2M ₿103.23	$68.39M ₿767.76	$68.39M ₿767.76
547	Decentralized Social DESO	$6.49 ₿0.000072	-1.27	$68.35M ₿766.44	$6.59 ₿0.000073	$6.43 ₿0.000072	$38.73K ₿0.43	$70.15M ₿786.54	$68.35M ₿766.44
549	Bridged Ether (StarkGate) ETH	$2,961.35 ₿0.033	0.31	$68.15M ₿765.04	$2,962.06 ₿0.033	$2,951.98 ₿0.032	$1.79M ₿20.15	$68.15M ₿765.04	$68.15M ₿765.04
551	Orca ORCA	$1.1 ₿0.000012	5.05	$66.43M ₿746.69	$1.15 ₿0.000012	$1.05 ₿0.000011	$7.72M ₿74.91	$82.82M ₿930.92	$66.43M ₿746.69
555	Vana VANA	$2.17 ₿0.000024	1.78	$66.24M ₿741.19	$2.16 ₿0.000024	$2.1 ₿0.000023	$4.31M ₿34.87	$258.07M ₿2.89K	$66.24M ₿741.19
558	Memecoin MEME	$0.00106 ₿0.000000011	-0.64	$65.77M ₿738.59	$0.001081 ₿0.000000012	$0.001054 ₿0.000000011	$10.19M ₿113.44	$73.28M ₿822.9	$65.77M ₿738.59
559	Bridged Wrapped stETH (Gnosis) WSTETH	$3,610.31 ₿0.040	-0.19	$65.64M ₿739.33	$3,638.3 ₿0.040	$3,607.83 ₿0.040	$406.65K ₿4.54	$65.64M ₿739.33	$65.64M ₿739.33
562	ウェーブス WAVES	$0.6553 ₿0.0000073	-2.19	$65.54M ₿735.51	$0.6778 ₿0.0000075	$0.6551 ₿0.0000073	$3.85M ₿43.23	$65.54M ₿735.51	$65.54M ₿735.51
565	AI Companions AIC	$0.06511 ₿0.00000072	-2.20	$65.06M ₿728.89	$0.06824 ₿0.00000076	$0.06096 ₿0.00000068	$1.22M ₿13.7	$65.06M ₿728.89	$65.06M ₿728.89
567	Avalanche Bridged WETH (Avalanche) WETH	$2,949.19 ₿0.033	0.01*	$64.79M ₿726.72	$2,962.27 ₿0.033	$2,944.95 ₿0.032	$3.65M ₿41.49	$64.85M ₿726.72	$64.79M ₿726.72
569	Zignaly ZIG	$0.04572 ₿0.00000051	1.47	$64.42M ₿722.82	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$695.25K ₿7.66	$89.34M ₿1K	$64.42M ₿722.82
570	Stargate Finance STG	$0.1697 ₿0.0000019	-13.66	$63.35M ₿717.01	$0.1989 ₿0.0000022	$0.1699 ₿0.0000019	$12.22M ₿138.21	$107.41M ₿1.22K	$63.35M ₿717.01
571	Compound Wrapped BTC CWBTC	$1,789.65 ₿0.020	-0.31	$63.19M ₿709	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.19M ₿709	$63.19M ₿709
573	UMA UMA	$0.7021 ₿0.0000078	0.20	$62.87M ₿706.66	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.26M ₿36.42	$89.47M ₿1.01K	$62.87M ₿706.66
574	アンカーネットワーク ANKR	$0.006263 ₿0.000000070	-1.23	$62.66M ₿704.46	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.6M ₿74.5	$62.66M ₿704.46	$62.66M ₿704.46
579	Mask Network MASK	$0.6231 ₿0.0000069	1.45	$62.33M ₿700.56	$0.6299 ₿0.0000070	$0.6109 ₿0.0000068	$7.23M ₿78.67	$62.33M ₿700.56	$62.33M ₿700.56
580	Casper Network CSPR	$0.00452 ₿0.000000050	-0.40	$62.35M ₿700.37	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.43M ₿16.09	$64.55M ₿725.11	$62.35M ₿700.37
581	AltLayer ALT	$0.01194 ₿0.00000013	4.71	$61.98M ₿695.81	$0.012 ₿0.00000013	$0.01136 ₿0.00000012	$8.57M ₿95.61	$119.18M ₿1.34K	$61.98M ₿695.81
582	Omni Network [Old] OMNI	$1.21 ₿0.000013	-0.72	$62.05M ₿696.66	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.06K ₿0.11	$121.41M ₿1.36K	$62.05M ₿696.66
583	SKALE SKL	$0.01014 ₿0.00000011	-5.73	$61.55M ₿694.16	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$6.32M ₿71.95	$61.69M ₿695.77	$61.55M ₿694.16
585	SSV Network SSV	$4.19 ₿0.000046	0.39	$61.59M ₿690.69	$4.2 ₿0.000047	$4.1 ₿0.000045	$11.32M ₿127.31	$61.59M ₿690.69	$61.59M ₿690.69
586	pumpBTC PUMPBTC	$87,169 ₿0.97	8.59	$61.56M ₿690.9	$87,388 ₿0.97	$80,257 ₿0.89	$873.69 ₿0.01	$61.56M ₿690.9	$61.56M ₿690.9
589	Chia XCH	$4.2 ₿0.000047	0.75	$61.35M ₿690.92	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.94M ₿32.89	$138.44M ₿1.56K	$61.35M ₿690.92
590	Alchemy Pay ACH	$0.01232 ₿0.00000013	1.23	$60.89M ₿684.51	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$13.08M ₿144.02	$123.16M ₿1.39K	$60.89M ₿684.51
592	Mey Network MEY	$0.1116 ₿0.0000012	-3.41	$60.57M ₿679.37	$0.1165 ₿0.0000013	$0.1111 ₿0.0000012	$281.21K ₿3.16	$256.93M ₿2.88K	$60.57M ₿679.37
593	ループリング LRC	$0.04871 ₿0.00000054	-0.03	$60.69M ₿682.09	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.6M ₿40.54	$66.92M ₿752.09	$60.69M ₿682.09
595	Victoria VR VR	$0.0036 ₿0.000000040	0.05	$60.5M ₿679.1	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$734.49K ₿8.24	$60.5M ₿679.1	$60.5M ₿679.1
596	USDX USDX	$0.5391 ₿0.0000060	-0.65	$60.16M ₿672.05	$0.5449 ₿0.0000060	$0.5364 ₿0.0000060	$1.27K ₿0.01	$60.16M ₿672.05	$60.16M ₿672.05
598	アイコン ICX	$0.05534 ₿0.00000061	1.47	$60.21M ₿676.53	$0.05608 ₿0.00000062	$0.05454 ₿0.00000060	$1.53M ₿9.7	$61.04M ₿685.86	$60.21M ₿676.53
604	CHEX Token CHEX	$0.05944 ₿0.00000066	2.14	$59.37M ₿666.4	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$498.74K ₿5.71	$59.37M ₿666.4	$59.37M ₿666.4
606	Biconomy BICO	$0.03883 ₿0.00000043	-0.52	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.52M ₿39.44	$58.6M ₿648.67	$58.6M ₿648.66
608	Anvil ANVL	$0.0007286 ₿0.0000000081	23.46	$58.48M ₿656.67	$0.0007579 ₿0.0000000084	$0.0005244 ₿0.0000000058	$23.5K ₿0.26	$72.87M ₿818.19	$58.48M ₿656.67
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000011	0.11	$58.1M ₿652.99	$1 ₿0.000011	$0.9981 ₿0.000011	$3.78M ₿42.33	$58.1M ₿652.99	$58.1M ₿652.99
610	BORA BORA	$0.05031 ₿0.00000056	-1.43	$57.8M ₿655.01	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$5.39M ₿25.8	$60.46M ₿685.13	$57.8M ₿655.01
611	API3 API3	$0.4113 ₿0.0000046	3.29	$57.71M ₿653.58	$0.4176 ₿0.0000046	$0.3974 ₿0.0000044	$13.01M ₿144.95	$65.58M ₿742.69	$57.71M ₿653.58
612	AI Rig Complex ARC	$0.05779 ₿0.00000064	-6.55	$57.8M ₿644.83	$0.06184 ₿0.00000069	$0.05668 ₿0.00000063	$11.06M ₿124.14	$57.8M ₿644.83	$57.8M ₿644.83
613	アーダー ARDR	$0.0575 ₿0.00000064	-1.63	$57.79M ₿643.52	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$1.38M ₿15.6	$57.79M ₿643.52	$57.79M ₿643.52
616	QuantixAI QAI	$71.34 ₿0.00080	-0.12	$57.34M ₿643.5	$71.68 ₿0.00080	$71.32 ₿0.00079	$9.15M ₿102.09	$713.34M ₿8.01K	$57.34M ₿643.5
617	Swell Ethereum SWETH	$3,280.15 ₿0.036	0.08	$57.34M ₿643.37	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.35K ₿0.15	$57.34M ₿643.37	$57.34M ₿643.37
618	エンジン ENJ	$0.02971 ₿0.00000033	-2.58	$57.27M ₿643.05	$0.03066 ₿0.00000034	$0.02968 ₿0.00000033	$3.59M ₿40.16	$58.3M ₿654.6	$57.27M ₿643.05
619	Pundi X PUNDIX	$0.2209 ₿0.0000024	-0.28	$57.1M ₿641.58	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.35M ₿11.22	$57.1M ₿641.58	$57.1M ₿641.58
621	ステータス SNT	$0.01424 ₿0.00000015	1.38	$56.41M ₿634.01	$0.01427 ₿0.00000016	$0.01403 ₿0.00000015	$673K ₿7.52	$96.92M ₿1.09K	$56.41M ₿634.01
622	Notcoin NOT	$0.0005639 ₿0.0000000063	2.69	$56.06M ₿631.18	$0.0005663 ₿0.0000000063	$0.0005456 ₿0.0000000061	$8.46M ₿90.14	$57.77M ₿650.37	$56.06M ₿631.18
626	Magic Internet Money MIM	$0.999 ₿0.000011	0.08	$55.56M ₿623.81	$1 ₿0.000011	$0.9959 ₿0.000011	$15.11K ₿0.17	$174.73M ₿1.96K	$55.56M ₿623.81
628	StraitsX XUSD XUSD	$0.9998 ₿0.000011	0.03	$55.38M ₿621.53	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$12.65M ₿184.27	$55.38M ₿621.53	$55.38M ₿621.53
629	Snek SNEK	$0.0007406 ₿0.0000000083	2.79	$55.37M ₿621.33	$0.0007532 ₿0.0000000084	$0.0007204 ₿0.0000000080	$1.62M ₿18.19	$55.74M ₿625.45	$55.37M ₿621.33
630	Terra LUNA	$0.08042 ₿0.00000090	1.65	$55.3M ₿620.65	$0.08151 ₿0.00000091	$0.07885 ₿0.00000088	$8.33M ₿83.92	$86.73M ₿973.43	$55.3M ₿620.65
631	SOLO Coin SOLO	$0.1385 ₿0.0000015	0.55	$55.29M ₿620.4	$0.1414 ₿0.0000015	$0.1375 ₿0.0000015	$783.86K ₿8.79	$55.29M ₿620.4	$55.29M ₿620.4
632	Illuvium ILV	$5.83 ₿0.000065	-2.05	$55.25M ₿620.15	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.62M ₿63.13	$55.91M ₿627.48	$55.25M ₿620.15
633	Tellor TRB	$19.99 ₿0.00022	-0.23	$55.05M ₿617.92	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.55M ₿66.18	$56.48M ₿634.02	$55.05M ₿617.92
636	Binance USD BUSD	$0.9977 ₿0.000011	-0.01	$54.51M ₿611.84	$1 ₿0.000011	$0.9677 ₿0.000010	$4.8M ₿53.85	$54.51M ₿611.84	$54.51M ₿611.84
640	Ontology ONT	$0.05784 ₿0.00000065	-0.69	$54.03M ₿606.48	$0.05824 ₿0.00000065	$0.05735 ₿0.00000064	$3.37M ₿37.95	$57.83M ₿649.16	$54.03M ₿606.48
641	ハーモニー ONE	$0.003614 ₿0.000000040	0.35	$53.61M ₿601.73	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.75M ₿19.61	$53.61M ₿601.79	$53.61M ₿601.73
643	Escoin Token ELG	$0.289 ₿0.0000032	-0.01*	$53.24M ₿597.66	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$176.5K ₿1.98	$72.25M ₿811.11	$53.24M ₿597.66
644	EthereumPoW ETHW	$0.4927 ₿0.0000055	-0.24	$53.12M ₿596.21	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.59M ₿17.86	$53.12M ₿596.21	$53.12M ₿596.21
648	SECRET SCRT	$0.1604 ₿0.0000018	-8.30	$53.19M ₿596.85	$0.1758 ₿0.0000019	$0.1603 ₿0.0000017	$8.66M ₿97.18	$55.59M ₿623.82	$53.19M ₿596.85
650	Law Blocks LBT	$0.2138 ₿0.0000023	-0.05	$52.45M ₿588.62	$0.2141 ₿0.0000023	$0.2136 ₿0.0000023	$525.83K ₿5.9	$214.06M ₿2.4K	$52.45M ₿588.62
657	Hex Trust USD USDX	$0.9967 ₿0.000011	-0.17	$51.67M ₿579.88	$0.9984 ₿0.000011	$0.9963 ₿0.000011	$45.25K ₿0.51	$51.67M ₿579.88	$51.67M ₿579.88
659	World Mobile Token WMTX	$0.06187 ₿0.00000069	-1.42	$51M ₿572.58	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$10.42M ₿116.87	$123.75M ₿1.39K	$51M ₿572.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}