4 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
352	GMX GMX	$13.89 ₿0.00054	-2.71	$141.49M ₿5.15K	$14.43 ₿0.00056	$13.79 ₿0.00054	$13.42M ₿345.74	$141.49M ₿5.15K	$141.49M ₿5.15K
353	Daku DAKU	$0.2344	2.39	$140.68M	$0.2373	$0.2279	$62.22K	$140.68M	$140.68M
354	NXM NXM	$56.72 ₿0.0010	-3.66	$140.47M ₿4.21K	$59.11 ₿0.0010	$55.28 ₿0.0010	$0 ₿0	$140.47M ₿4.21K	$140.47M ₿4.21K
355	アンカーネットワーク ANKR	$0.01388 ₿0.00000084	-3.52	$138.83M ₿8.45K	$0.01446 ₿0.00000090	$0.01377 ₿0.00000084	$11.5M ₿551.09	$138.83M ₿8.45K	$138.83M ₿8.45K
356	Kinesis Silver KAG	$36.16 ₿0.00041	0.04	$138.15M ₿1.45K	$36.5 ₿0.00041	$35.9 ₿0.00039	$131.11K ₿6.66	$138.15M	$138.15M ₿1.45K
358	CoW Protocol COW	$0.2833 ₿0.0000034	-3.79	$137.58M ₿761.43	$0.2956 ₿0.0000036	$0.2799 ₿0.0000034	$20.42M ₿3.2	$283M ₿3.5K	$137.58M ₿761.43
359	Vana VANA	$4.46	-4.33	$137.23M	$4.66	$4.41	$8.82M	$534.65M	$137.23M
361	Origin Ether OETH	$2,488.77 ₿0.051	-0.58	$136.78M ₿2.28K	$2,523.6 ₿0.051	$2,441.76 ₿0.050	$657.42K ₿0.01	$136.78M ₿2.28K	$136.78M ₿2.28K
363	KUB Coin KUB	$1.52 ₿0.000035	0.87	$135.32M ₿3.15K	$1.53 ₿0.000035	$1.5 ₿0.000034	$873.67K ₿2.62	$167.53M ₿3.9K	$135.32M ₿3.15K
364	デジバイト DGB	$0.00761 ₿0.00000022	-1.66	$135.17M ₿3.85K	$0.007758 ₿0.00000023	$0.00756 ₿0.00000022	$2.15M ₿165.21	$135.26M ₿4.78K	$135.17M ₿3.85K
365	Cronos Bridged USDC (Cronos) USDC	$0.9999 ₿0.000014	0.32	$134.87M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$1.13M ₿192.08	$134.87M	$134.87M ₿0
366	アイコン ICX	$0.1252 ₿0.0000045	-2.14	$133.84M ₿4.47K	$0.1281 ₿0.0000047	$0.1228 ₿0.0000045	$2.86M ₿69.6	$135.59M ₿4.52K	$133.84M ₿4.47K
367	Kamino KMNO	$0.06012	-2.96	$132.86M	$0.06247	$0.05864	$13.82M	$601.28M	$132.86M
368	Liquity LQTY	$1.36 ₿0.000021	-8.54	$132.71M ₿2.1K	$1.49 ₿0.000023	$1.36 ₿0.000021	$33.12M ₿536.98	$136M ₿2.2K	$132.71M ₿2.1K
369	Resolv RLP RLP	$1.2	0.12	$130.82M	$1.2	$1.2	$1.83M	$130.82M	$130.82M
370	AUSD AUSD	$0.9995	-0.03	$130.68M	$1	$0.9984	$99.35M	$130.68M	$130.68M
371	Drift Protocol DRIFT	$0.385	-10.55	$130.68M	$0.4323	$0.3777	$22.48M	$384.5M	$130.68M
372	WOO Network WOO	$0.06822 ₿0.0000058	-0.85	$130.48M ₿10.85K	$0.06899 ₿0.0000061	$0.06672 ₿0.0000058	$8.11M ₿352.03	$150.96M ₿13.1K	$130.48M ₿10.85K
373	Function ƒBTC FBTC	$107,377	-1.18	$129.9M	$109,041	$106,625	$286.65K	$1.5B	$129.9M
374	UXLINK UXLINK	$0.3175	-3.06	$129.74M	$0.3294	$0.3157	$14.62M	$317.25M	$129.74M
375	GMT GMT	$0.04422 ₿0.0000042	-2.24	$129.72M ₿8.25K	$0.04575 ₿0.0000046	$0.04384 ₿0.0000041	$27.52M ₿2.37K	$225.57M ₿22.95K	$129.72M ₿8.25K
378	Kadena KDA	$0.3937 ₿0.000017	-5.73	$126.63M ₿4.76K	$0.4176 ₿0.000018	$0.3898 ₿0.000017	$4.91M ₿157.38	$126.68M ₿17.6K	$126.63M ₿4.76K
379	Zignaly ZIG	$0.08965 ₿0.0000014	0.69	$126.33M ₿2.08K	$0.09102 ₿0.0000015	$0.08814 ₿0.0000014	$2.62M ₿151.07	$175.19M ₿2.88K	$126.33M ₿2.08K
380	cETH CETH	$50.05 ₿0.0010	-0.44	$126.22M ₿5.58K	$50.65 ₿0.0010	$49.13 ₿0.0010	$32.93 ₿0	$126.22M ₿5.58K	$126.22M ₿5.58K
381	Banana For Scale BANANAS31	$0.0125	0.51	$124.89M	$0.01437	$0.01187	$121.64M	$124.89M	$124.89M
383	XYO Network XYO	$0.008952 ₿0.00000014	-4.50	$124.73M ₿2.03K	$0.009423 ₿0.00000015	$0.008957 ₿0.00000014	$9.02M ₿32.02	$124.73M ₿2.03K	$124.73M ₿2.03K
384	aixbt by Virtuals AIXBT	$0.131	-6.60	$124.03M	$0.1403	$0.1268	$62.34M	$130.99M	$124.03M
385	crvUSD CRVUSD	$1 ₿0.000014	0.03	$123.45M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$5.15M ₿330.85	$123.45M ₿2.1K	$123.45M ₿2.1K
386	Amnis Aptos AMAPT	$4.88 ₿0.00017	-0.86	$123.12M ₿0	$4.93 ₿0.00019	$4.74 ₿0.00017	$276.03K ₿56.45	$123.14M	$123.12M ₿0
387	Rekt REKT	$0.0000002926	3.88	$123.08M	$0.0000002925	$0.0000002811	$1.43M	$123.08M	$123.08M
388	Non-Playable Coin NPC	$0.01515 ₿0.000000083	-1.67	$122.19M ₿665.72	$0.01578 ₿0.000000084	$0.01465 ₿0.000000057	$2.86M ₿18.2	$122.19M ₿665.72	$122.19M ₿665.72
389	エンジン ENJ	$0.06579 ₿0.0000063	-3.81	$121.91M ₿9.11K	$0.0684 ₿0.0000067	$0.06475 ₿0.0000062	$9.36M ₿558.31	$125.38M ₿11.38K	$121.91M ₿9.11K
390	Anzen USDz USDZ	$0.984	-0.84	$121.53M	$0.9925	$0.9692	$103.23K	$121.53M	$121.53M
391	Mask Network MASK	$1.21 ₿0.000068	-5.93	$121.06M ₿6.59K	$1.29 ₿0.000071	$1.21 ₿0.000068	$28.59M ₿1.02K	$121.06M ₿6.86K	$121.06M ₿6.59K
392	Purr PURR	$0.2014	-5.76	$120.34M	$0.2253	$0.2014	$8.39M	$120.34M	$120.34M
395	BORA BORA	$0.1035 ₿0.0000027	-1.35	$119.36M ₿2.9K	$0.1086 ₿0.0000030	$0.1027 ₿0.0000027	$7.81M ₿2.34	$124.84M ₿3.34K	$119.36M ₿2.9K
398	Orca ORCA	$1.97 ₿0.000044	-2.83	$118.22M ₿2.23K	$2.04 ₿0.000048	$1.93 ₿0.000044	$16.4M ₿47.88	$147.88M ₿4.47K	$118.22M ₿2.23K
399	Undeads Games UDS	$1.17	-0.61	$118.09M	$1.18	$1.16	$688.01K	$292.06M	$118.09M
400	io.net IO	$0.7101	-6.61	$117.69M	$0.7615	$0.7032	$28.74M	$567.89M	$117.69M
401	ゼンキャッシュ ZEN	$7.26 ₿0.00016	-6.37	$116.92M ₿2.44K	$7.82 ₿0.00016	$7.23 ₿0.00016	$11.55M ₿215.31	$116.93M ₿2.44K	$116.92M ₿2.44K
402	ナノ XNO	$0.8757 ₿0.000020	-1.96	$116.69M ₿2.72K	$0.9119 ₿0.000021	$0.8667 ₿0.000020	$3.96M ₿53.42	$116.69M ₿2.72K	$116.69M ₿2.72K
403	Rei REI	$0.1173	-6.23	$116.47M	$0.1264	$0.1086	$1.02M	$116.47M	$116.47M
404	Sushi SUSHI	$0.603 ₿0.000022	-4.96	$116.29M ₿4.28K	$0.6351 ₿0.000023	$0.5965 ₿0.000022	$23.55M ₿600.05	$171.49M ₿5.55K	$116.29M ₿4.28K
406	World Mobile Token WMTX	$0.154 ₿0.0000056	7.37	$115.09M ₿3.15K	$0.1547 ₿0.0000056	$0.141 ₿0.0000052	$6.89M ₿73.2	$308.3M ₿11.23K	$115.09M ₿3.15K
407	COTI COTI	$0.05166 ₿0.0000022	-5.31	$113.62M ₿3.57K	$0.05462 ₿0.0000024	$0.05145 ₿0.0000022	$11.78M ₿177.47	$113.62M ₿4.54K	$113.62M ₿3.57K
408	Prometeus PROM	$6.22 ₿0.00020	10.76	$113.45M ₿3.75K	$6.4 ₿0.00021	$5.49 ₿0.00020	$10.9M ₿76.57	$119.66M ₿3.95K	$113.45M ₿3.75K
409	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
410	ViciCoin VCNT	$19.58 ₿0.00025	-0.39	$111.5M ₿678.49	$19.7 ₿0.00026	$19.46 ₿0.00024	$219.39K ₿9.75	$195.75M ₿2.6K	$111.5M ₿678.49
411	Alchemist AI ALCH	$0.131	0.03	$111.35M	$0.1319	$0.13	$14.43M	$131M	$111.35M
413	Ontology ONT	$0.1208 ₿0.0000050	-3.62	$110.54M ₿4.5K	$0.1255 ₿0.0000051	$0.1202 ₿0.0000048	$8.24M ₿246.99	$120.84M ₿5K	$110.54M ₿4.5K
414	Lift Dollar USDL	$1	0.06	$110.29M	$1	$0.9996	$812.18K	$110.29M	$110.29M
415	Magic Eden ME	$0.7318	-3.04	$109.87M	$0.7582	$0.7231	$11.34M	$731.97M	$109.87M
416	Lorenzo stBTC STBTC	$106,586	-1.19	$109.48M	$108,378	$106,022	$27.42K	$109.48M	$109.48M
418	STP Network AWE	$0.05569 ₿0.00000097	-1.67	$108.21M ₿1.9K	$0.0571 ₿0.0000010	$0.0551 ₿0.00000097	$5.14M ₿90.69	$108.21M ₿1.9K	$108.21M ₿1.9K
419	LCX LCX	$0.1149 ₿0.0000048	1.71	$108.17M ₿3.8K	$0.1176 ₿0.0000051	$0.1114 ₿0.0000047	$653.08K ₿31.62	$109.21M ₿4.66K	$108.17M ₿3.8K
420	BOOK OF MEME BOME	$0.001562 ₿0.00000018	-4.13	$107.84M ₿10.32K	$0.001633 ₿0.00000018	$0.001536 ₿0.00000017	$38.37M ₿5.7K	$107.84M ₿12.9K	$107.84M ₿10.32K
421	Rocket Pool RPL	$5.02 ₿0.00040	-5.18	$107.82M ₿8.08K	$5.32 ₿0.00042	$4.97 ₿0.00039	$8.14M ₿111.19	$107.82M ₿8.08K	$107.82M ₿8.08K
424	Ozone Chain OZO	$0.129 ₿0.0000034	-1.49	$107.48M ₿1.43K	$0.1314 ₿0.0000039	$0.1271 ₿0.0000027	$235.94K ₿3.96	$129.1M ₿3.48K	$107.48M ₿1.43K
425	Swipe SXP	$0.1659 ₿0.0000064	-5.73	$107.4M ₿3.88K	$0.1766 ₿0.0000067	$0.1636 ₿0.0000064	$6.03M ₿255.77	$107.52M ₿3.89K	$107.4M ₿3.88K
426	SWFT Blockchain SWFTC	$0.01069 ₿0.000000083	-5.29	$106.93M ₿738.49	$0.01129 ₿0.000000089	$0.01061 ₿0.000000082	$922.8K ₿68.77	$106.93M ₿824.3	$106.93M ₿738.49
428	SKALE SKL	$0.01848 ₿0.0000016	-3.32	$106.68M ₿8.64K	$0.01922 ₿0.0000017	$0.01832 ₿0.0000016	$5.79M ₿644.9	$112.22M ₿8.83K	$106.68M ₿8.64K
429	aura AURA	$0.1096	-3.05	$106.5M	$0.1162	$0.09973	$8.48M	$106.5M	$106.5M
431	ステータス SNT	$0.02677 ₿0.00000067	-3.96	$106.18M ₿2.67K	$0.02791 ₿0.00000071	$0.02658 ₿0.00000066	$5.13M ₿99.72	$182.44M ₿4.58K	$106.18M ₿2.67K
432	ファンフェア FUN	$0.009999 ₿0.00000010	0.01*	$105.82M ₿1.12K	$0.01003 ₿0.00000010	$0.009889 ₿0.000000098	$15.63M ₿113.44	$109.82M ₿1.16K	$105.82M ₿1.12K
433	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.39 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
434	Solayer Staked SOL SSOL	$169.21	1.35	$103.66M	$173.41	$163.14	$541.49K	$103.64M	$103.66M
435	Acet Token ACT	$0.06062 ₿0.00000036	-0.60	$103.66M ₿787.63	$0.06264 ₿0.00000041	$0.05987 ₿0.00000034	$106.07K ₿3.17	$135.23M ₿810.79	$103.66M ₿787.63
436	Osmosis OSMO	$0.1404 ₿0.000018	-6.49	$103.26M ₿11.95K	$0.1502 ₿0.000018	$0.1405 ₿0.000018	$8.79M ₿374.07	$140.08M ₿18.24K	$103.26M ₿11.95K
437	リクエストネットワーク REQ	$0.1365 ₿0.0000022	-2.45	$101.58M ₿1.76K	$0.1407 ₿0.0000024	$0.1342 ₿0.0000022	$5.63M ₿70.13	$136.4M ₿2.29K	$101.58M ₿1.76K
438	Terra LUNA	$0.1476 ₿0.000012	-3.76	$101.56M ₿8.42K	$0.1545 ₿0.000012	$0.1474 ₿0.000012	$9.02M ₿673.59	$159.29M ₿13.21K	$101.56M ₿8.42K
439	Velo VELO	$0.01371 ₿0.00000020	-1.54	$101.3M ₿1.47K	$0.01455 ₿0.00000022	$0.01315 ₿0.00000018	$146.37M ₿922.35	$328.95M ₿4.79K	$101.3M ₿1.47K
440	SOLO Coin SOLO	$0.2522 ₿0.0000019	0.48	$100.7M ₿794.54	$0.2611 ₿0.0000020	$0.2454 ₿0.0000019	$2.97M ₿47.05	$100.7M ₿794.54	$100.7M ₿794.54
442	Metis Token METIS	$15.75 ₿0.0012	1.52	$100.55M ₿6.99K	$16.11 ₿0.0013	$14.89 ₿0.0012	$50.07M ₿394.11	$156.56M ₿12.94K	$100.55M ₿6.99K
443	Metaplex MPLX	$0.1211 ₿0.0000053	-1.50	$100.24M ₿2.37K	$0.1235 ₿0.0000059	$0.1204 ₿0.0000050	$4.74M ₿30.64	$121.14M ₿5.34K	$100.24M ₿2.37K
445	Tellor TRB	$36.95 ₿0.0012	-5.54	$99.25M ₿3.12K	$39.16 ₿0.0012	$36.96 ₿0.0012	$22.43M ₿418.83	$102.03M ₿3.16K	$99.25M ₿3.12K
446	AltLayer ALT	$0.02632 ₿0.0000080	-6.09	$98.81M ₿10.13K	$0.02802 ₿0.0000090	$0.0259 ₿0.0000080	$21.55M ₿2.27K	$263.13M ₿80.71K	$98.81M ₿10.13K
447	UMA UMA	$1.12 ₿0.000051	-3.42	$98.63M ₿4.09K	$1.16 ₿0.000055	$1.1 ₿0.000051	$6.1M ₿193.25	$140.22M ₿6.15K	$98.63M ₿4.09K
448	Big Time BIGTIME	$0.05161 ₿0.0000042	-3.55	$98.49M ₿3.31K	$0.05358 ₿0.0000044	$0.05111 ₿0.0000042	$21.58M ₿323.18	$258.06M ₿21.24K	$98.49M ₿3.31K
449	Goatseus Maximus GOAT	$0.09845	-5.14	$98.29M	$0.1054	$0.09703	$23.7M	$98.29M	$98.29M
450	Hiveterminal token HIVE	$0.2043 ₿0.0000057	-0.80	$98.24M ₿2.43K	$0.2059 ₿0.0000059	$0.2013 ₿0.0000056	$1.86M ₿45.32	$0	$98.24M ₿2.43K
451	GAL (migrated to Gravity - G) GAL	$0.7611 ₿0.000062	3.15	$97.9M ₿6.61K	$0.7663 ₿0.000066	$0.6795 ₿0.000062	$6.37K ₿240.98	$153.26M ₿12.55K	$97.9M ₿6.61K
452	Centrifuge CFG	$0.1744 ₿0.000012	-2.03	$97.6M ₿5.98K	$0.1812 ₿0.000012	$0.1726 ₿0.000011	$288.23K ₿16.97	$98.73M ₿6.64K	$97.6M ₿5.98K
453	Venus XVS	$5.85 ₿0.00021	-2.70	$97.49M ₿3.34K	$6.02 ₿0.00023	$5.79 ₿0.00021	$10.82M ₿468.25	$174.05M ₿6.33K	$97.49M ₿3.34K
455	Optimism Bridged WBTC (Optimism) WBTC	$107,062	-1.45	$96.69M	$109,122	$106,589	$3.39M	$96.69M	$96.69M
456	NKYC Token NKYC	$24.1 ₿0.00021	3.96	$96.47M ₿838.9	$24.12 ₿0.00021	$23.15 ₿0.00020	$247.65K ₿2.26	$96.47M ₿838.9	$96.47M ₿838.9
457	Illuvium ILV	$10.17 ₿0.0017	-5.09	$96.43M ₿11.35K	$10.74 ₿0.0019	$10.11 ₿0.0017	$6.99M ₿361.29	$97.68M ₿17.12K	$96.43M ₿11.35K
458	BitMart Token BMX	$0.2837 ₿0.0000043	-4.94	$96.32M ₿1.47K	$0.2986 ₿0.0000044	$0.282 ₿0.0000040	$5.92M ₿4.64	$181.46M ₿2.76K	$96.32M ₿1.47K
460	ウェーブス WAVES	$0.9564 ₿0.000044	-2.01	$95.53M ₿4.45K	$0.9778 ₿0.000048	$0.9474 ₿0.000044	$7.27M ₿687.05	$95.53M ₿4.45K	$95.53M ₿4.45K
463	PayProtocol Paycoin PCI	$0.09186 ₿0.0000036	-2.16	$93.74M ₿0	$0.09529 ₿0.0000038	$0.09002 ₿0.0000034	$181.18K ₿26.77	$174.18M ₿14.39K	$93.74M ₿0
466	Bio Protocol BIO	$0.05192	-5.26	$93.46M	$0.05481	$0.05079	$12.36M	$172.37M	$93.46M
468	Cookie DAO COOKIE	$0.17	-7.24	$93.14M	$0.1833	$0.1667	$17.25M	$170.07M	$93.14M
469	ループリング LRC	$0.07448 ₿0.0000048	-6.64	$92.81M ₿6.01K	$0.0802 ₿0.0000050	$0.07446 ₿0.0000047	$9.51M ₿401.71	$102.34M ₿6.63K	$92.81M ₿6.01K
470	VVS Finance VVS	$0.0000019 ₿0.000000000068	-0.05	$92.48M ₿3.07K	$0.000001909 ₿0.000000000071	$0.00000187 ₿0.000000000067	$484.45K ₿14.41	$179.69M ₿5.9K	$92.48M ₿3.07K
471	Elixir Staked deUSD SDEUSD	$1.05	0.01*	$92.18M	$1.05	$1.04	$13.58K	$92.18M	$92.18M
472	Clearpool CPOOL	$0.1175 ₿0.0000033	-7.07	$92.06M ₿1.5K	$0.1269 ₿0.0000038	$0.1143 ₿0.0000033	$2.55M ₿52.84	$117.67M ₿3.36K	$92.06M ₿1.5K
473	Verasity VRA	$0.001113 ₿0.00000010	-5.51	$91.92M ₿1.06K	$0.001178 ₿0.00000011	$0.001112 ₿0.00000010	$3.92M ₿220.35	$107.23M ₿10.62K	$91.92M ₿1.06K
474	Constellation DAG	$0.03209 ₿0.00000079	-11.01	$91.49M ₿2.38K	$0.03656 ₿0.00000082	$0.03169 ₿0.00000076	$3.53M ₿17.72	$113.91M ₿2.82K	$91.49M ₿2.38K
475	Dola USD Stablecoin DOLA	$0.9987 ₿0.000014	0.01*	$91.29M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$243.46K ₿13.66	$198.6M ₿1.3K	$91.29M ₿1.02K
476	ConstitutionDAO PEOPLE	$0.01802 ₿0.00000051	-4.87	$91.28M ₿2.58K	$0.01898 ₿0.00000053	$0.01787 ₿0.00000050	$30.45M ₿537.14	$91.28M ₿2.58K	$91.28M ₿2.58K
478	Alchemy Pay ACH	$0.01839 ₿0.00000048	-3.96	$90.96M ₿2.38K	$0.01916 ₿0.00000050	$0.01824 ₿0.00000047	$16.97M ₿266.04	$183.99M ₿4.81K	$90.96M ₿2.38K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}