4 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4877)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Proton XPR	$0.003074 ₿0.000000034	-0.40	$87.3M ₿979.18	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.82M ₿20.46	$96.46M ₿1.08K	$87.3M ₿979.18
481	ORDI ORDI	$4.04 ₿0.000045	1.91	$84.91M ₿949.54	$4.1 ₿0.000045	$3.96 ₿0.000044	$12.6M ₿140.92	$84.91M ₿949.54	$84.91M ₿949.54
482	シアコイン SC	$0.001515 ₿0.000000017	-0.31	$84.9M ₿954.29	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.22M ₿47.33	$94.28M ₿1.06K	$84.9M ₿954.29
484	ホロチェーン HOT	$0.0004782 ₿0.0000000053	-0.17	$84.93M ₿951.32	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.57M ₿28.55	$84.93M ₿951.32	$84.93M ₿951.32
485	DUSK Network DUSK	$0.1719 ₿0.0000019	10.90	$85.54M ₿966.56	$0.1753 ₿0.0000019	$0.1345 ₿0.0000015	$50.48M ₿509.79	$85.54M ₿966.56	$85.54M ₿966.56
486	Blur BLUR	$0.03076 ₿0.00000034	-2.27	$83.2M ₿932.41	$0.03178 ₿0.00000035	$0.03061 ₿0.00000034	$5.29M ₿61.66	$92.29M ₿1.03K	$83.2M ₿932.41
487	パイレートチェーン ARRR	$0.419 ₿0.0000047	-0.92	$82.22M ₿927.73	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$460.81K ₿5.22	$83.81M ₿945.63	$82.22M ₿927.73
488	PayProtocol Paycoin PCI	$0.08128 ₿0.00000090	-1.03	$82.55M ₿934.38	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$3.13M ₿34.67	$153.37M ₿1.74K	$82.55M ₿934.38
489	Sushi SUSHI	$0.302 ₿0.0000033	-0.33	$82.49M ₿922.33	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.02M ₿67.56	$86.92M ₿971.87	$82.49M ₿922.33
490	ViciCoin VCNT	$17.07 ₿0.00019	0.39	$82.29M ₿924.95	$17.1 ₿0.00019	$16.98 ₿0.00018	$41.4K ₿0.46	$170.57M ₿1.92K	$82.29M ₿924.95
491	cat in a dogs world MEW	$0.0009236 ₿0.000000010	0.89	$82.13M ₿917.25	$0.0009241 ₿0.000000010	$0.0009007 ₿0.000000010	$8.49M ₿94.52	$82.13M ₿917.25	$82.13M ₿917.25
492	Qubic QUBIC	$0.0000006073 ₿0.0000000000068	-7.05	$80.9M ₿908.33	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.28M ₿25.45	$99.81M ₿1.12K	$80.9M ₿908.33
493	VVS Finance VVS	$0.000001839 ₿0.000000000020	-0.69	$80.05M ₿899.94	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$152.14K ₿1.73	$174.46M ₿1.96K	$80.05M ₿899.94
495	Metal Blockchain METAL	$0.1576 ₿0.0000017	0.26	$80.05M ₿896.03	$0.1599 ₿0.0000017	$0.154 ₿0.0000017	$781.57K ₿8.84	$105.13M ₿1.18K	$80.05M ₿896.03
496	MANTRA DAO OM	$0.06771 ₿0.00000075	1.04	$79.54M ₿888.54	$0.06779 ₿0.00000075	$0.06624 ₿0.00000073	$19.38M ₿215.17	$118.44M ₿1.32K	$79.54M ₿888.54
497	cETH CETH	$59.34 ₿0.00066	-0.14	$79.35M ₿890.7	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.35M ₿890.7	$79.35M ₿890.7
498	リクエストネットワーク REQ	$0.1065 ₿0.0000011	0.59	$79.27M ₿890.14	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.24M ₿14.05	$106.45M ₿1.2K	$79.27M ₿890.14
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.01*	$77.72M ₿872.66	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.18M ₿182.31	$77.72M ₿872.66	$77.72M ₿872.66
505	VeThor VTHO	$0.0007921 ₿0.0000000088	1.66	$77.48M ₿865.28	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.15M ₿12.83	$77.5M ₿865.43	$77.48M ₿865.28
506	エルフ ELF	$0.09411 ₿0.0000010	-0.73	$77.29M ₿863.68	$0.09542 ₿0.0000010	$0.09407 ₿0.0000010	$590.46K ₿6.28	$94.31M ₿1.05K	$77.29M ₿863.68
507	Comedian BAN	$0.07709 ₿0.00000086	2.26	$77.1M ₿865.23	$0.07896 ₿0.00000088	$0.07337 ₿0.00000082	$4.01M ₿44.93	$77.1M ₿865.23	$77.1M ₿865.23
512	Popcat POPCAT	$0.07772 ₿0.00000087	-1.76	$76.18M ₿852.22	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.71M ₿86.91	$76.18M ₿852.22	$76.18M ₿852.22
513	Axelar AXL	$0.06867 ₿0.00000076	2.46	$76.17M ₿844.96	$0.0704 ₿0.00000078	$0.06697 ₿0.00000074	$9.24M ₿106.61	$84.44M ₿936.71	$76.17M ₿844.96
514	Venom VENOM	$0.03573 ₿0.00000040	-14.26	$76.13M ₿855.76	$0.04167 ₿0.00000046	$0.03564 ₿0.00000039	$2.97M ₿33.25	$262.03M ₿2.95K	$76.13M ₿855.76
515	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
517	XYO Network XYO	$0.005427 ₿0.000000060	-1.85	$75.56M ₿848.19	$0.005578 ₿0.000000062	$0.00541 ₿0.000000060	$3.46M ₿38.68	$75.56M ₿848.19	$75.56M ₿848.19
518	GMX GMX	$7.26 ₿0.000081	-0.22	$75.36M ₿844.88	$7.34 ₿0.000081	$7.22 ₿0.000080	$3.36M ₿40.64	$75.36M ₿844.88	$75.36M ₿844.88
521	CoinEx Token CET	$0.02921 ₿0.00000032	1.14	$74.91M ₿841.49	$0.02923 ₿0.00000032	$0.02887 ₿0.00000032	$61K ₿0.71	$74.91M ₿841.49	$74.91M ₿841.49
523	deBridge DBR	$0.01584 ₿0.00000017	-0.16	$74.81M ₿839.8	$0.0162 ₿0.00000018	$0.01573 ₿0.00000017	$2.55M ₿28.36	$158.45M ₿1.78K	$74.81M ₿839.8
524	Numeraire NMR	$9.33 ₿0.00010	-0.69	$74.72M ₿835.93	$9.61 ₿0.00010	$9.3 ₿0.00010	$5.98M ₿67.69	$99.36M ₿1.11K	$74.72M ₿835.93
526	Islamic Coin ISLM	$0.03117 ₿0.00000034	-0.67	$74.78M ₿834.12	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$112.97K ₿1.79	$631.54M ₿7.05K	$74.78M ₿834.12
527	アイオーテックス IOTX	$0.007873 ₿0.000000088	-0.14	$74.42M ₿833.62	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.52M ₿17.55	$74.42M ₿833.62	$74.42M ₿833.62
529	Peanut the Squirrel PNUT	$0.07402 ₿0.00000082	1.04	$74.01M ₿827.78	$0.07561 ₿0.00000084	$0.07284 ₿0.00000081	$14.98M ₿180.49	$74.01M ₿827.78	$74.01M ₿827.78
531	Verus Coin VRSC	$0.9226 ₿0.000010	1.29	$73.68M ₿827.46	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$981.77 ₿0.01	$73.68M ₿827.47	$73.68M ₿827.46
537	Non-Playable Coin NPC	$0.008843 ₿0.000000099	-1.49	$71.2M ₿801.23	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.65M ₿29.45	$71.2M ₿801.23	$71.2M ₿801.23
538	Puff The Dragon PUFF	$0.07982 ₿0.00000089	-0.30	$70.97M ₿797.26	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$30.97K ₿0.35	$70.97M ₿797.26	$70.97M ₿797.26
540	L2 Standard Bridged WETH (Optimism) WETH	$2,952.36 ₿0.033	-0.41	$69.08M ₿776.91	$2,964.52 ₿0.033	$2,942.45 ₿0.032	$4.55M ₿51.37	$69.08M ₿776.91	$69.08M ₿776.91
542	Celo CELO	$0.1161 ₿0.0000013	-0.25	$68.79M ₿769.14	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.76M ₿64.29	$116.16M ₿1.3K	$68.79M ₿769.14
543	Moo Deng MOODENG	$0.06891 ₿0.00000077	1.09	$68.22M ₿764.88	$0.0693 ₿0.00000077	$0.06798 ₿0.00000075	$8.34M ₿102.61	$68.22M ₿764.88	$68.22M ₿764.88
544	Polymesh POLYX	$0.05502 ₿0.00000061	-1.37	$68.21M ₿766.04	$0.05657 ₿0.00000063	$0.05496 ₿0.00000061	$1.21M ₿13.75	$68.21M ₿766.04	$68.21M ₿766.04
546	Decentralized Social DESO	$6.49 ₿0.000072	-1.18	$68.22M ₿767.55	$6.59 ₿0.000073	$6.43 ₿0.000072	$38.78K ₿0.43	$70.01M ₿787.69	$68.22M ₿767.55
547	Bridged Ether (StarkGate) ETH	$2,961.39 ₿0.033	0.24	$68.15M ₿765.32	$2,962.06 ₿0.033	$2,954.17 ₿0.032	$1.79M ₿20.04	$68.15M ₿765.32	$68.15M ₿765.32
548	Geodnet GEOD	$0.1547 ₿0.0000017	-0.46	$67.93M ₿762.69	$0.1566 ₿0.0000017	$0.1546 ₿0.0000017	$201.26K ₿2.26	$151.18M ₿1.7K	$67.93M ₿762.69
551	Vana VANA	$2.19 ₿0.000024	3.56	$67.49M ₿749.4	$2.19 ₿0.000024	$2.1 ₿0.000023	$4.39M ₿48.04	$262.94M ₿2.92K	$67.49M ₿749.4
552	Orca ORCA	$1.11 ₿0.000012	4.96	$66.54M ₿744.47	$1.15 ₿0.000012	$1.05 ₿0.000011	$10.5M ₿116.42	$82.96M ₿928.15	$66.54M ₿744.47
557	Bridged Wrapped stETH (Gnosis) WSTETH	$3,616.12 ₿0.040	-0.13	$65.71M ₿737.47	$3,638.3 ₿0.040	$3,606.89 ₿0.040	$209.23K ₿2.75	$65.71M ₿737.47	$65.71M ₿737.47
559	ウェーブス WAVES	$0.6557 ₿0.0000073	-2.32	$65.58M ₿736.81	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$3.95M ₿44.22	$65.58M ₿736.81	$65.58M ₿736.81
561	Memecoin MEME	$0.001053 ₿0.000000011	-1.27	$65.31M ₿729.56	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$8.28M ₿87.46	$72.76M ₿812.84	$65.31M ₿729.56
564	AI Companions AIC	$0.06553 ₿0.00000073	5.40	$64.96M ₿727.62	$0.06824 ₿0.00000076	$0.06096 ₿0.00000068	$1.22M ₿13.75	$64.96M ₿727.62	$64.96M ₿727.62
565	Avalanche Bridged WETH (Avalanche) WETH	$2,949.59 ₿0.033	-0.12	$64.85M ₿727.54	$2,962.27 ₿0.033	$2,944.95 ₿0.032	$3.75M ₿42.01	$64.85M ₿727.54	$64.85M ₿727.54
567	Zignaly ZIG	$0.04547 ₿0.00000051	1.10	$64.02M ₿721.53	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$727.01K ₿8.25	$88.78M ₿1K	$64.02M ₿721.53
568	AltLayer ALT	$0.01223 ₿0.00000013	6.51	$63.67M ₿713.82	$0.0123 ₿0.00000013	$0.01148 ₿0.00000012	$11.29M ₿122.09	$122.43M ₿1.37K	$63.67M ₿713.82
569	UMA UMA	$0.7059 ₿0.0000078	0.57	$63.27M ₿706.45	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.2M ₿32.8	$90.03M ₿1.01K	$63.27M ₿706.45
570	Compound Wrapped BTC CWBTC	$1,788.88 ₿0.020	-0.45	$63.17M ₿709	$1,802.34 ₿0.020	$1,787.64 ₿0.020	$0 ₿0	$63.17M ₿709	$63.17M ₿709
571	Stargate Finance STG	$0.1693 ₿0.0000019	-12.97	$62.99M ₿706.72	$0.1962 ₿0.0000021	$0.169 ₿0.0000019	$11.25M ₿134.23	$106.81M ₿1.2K	$62.99M ₿706.72
574	アンカーネットワーク ANKR	$0.006278 ₿0.000000070	-1.29	$62.79M ₿703.73	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.54M ₿71.48	$62.79M ₿703.73	$62.79M ₿703.73
578	Casper Network CSPR	$0.004514 ₿0.000000050	-2.55	$62.27M ₿699.44	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.39M ₿15.74	$64.47M ₿724.15	$62.27M ₿699.44
580	Mask Network MASK	$0.6214 ₿0.0000069	0.79	$62.19M ₿695	$0.6299 ₿0.0000070	$0.6166 ₿0.0000068	$7.25M ₿81.9	$62.19M ₿695	$62.19M ₿695
581	Omni Network [Old] OMNI	$1.21 ₿0.000013	-1.02	$61.96M ₿695.79	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.34K ₿0.12	$121.22M ₿1.36K	$61.96M ₿695.79
582	SKALE SKL	$0.01025 ₿0.00000011	-6.81	$62.2M ₿694.21	$0.011 ₿0.00000012	$0.01014 ₿0.00000011	$5.56M ₿60.37	$62.34M ₿695.82	$62.2M ₿694.21
584	pumpBTC PUMPBTC	$87,156 ₿0.97	8.27	$61.59M ₿691.65	$87,388 ₿0.97	$80,415 ₿0.89	$873.55 ₿0.01	$61.59M ₿691.65	$61.59M ₿691.65
586	SSV Network SSV	$4.17 ₿0.000047	0.30	$61.31M ₿691.54	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.74M ₿124.69	$61.31M ₿691.54	$61.31M ₿691.54
587	Chia XCH	$4.19 ₿0.000047	0.45	$61.37M ₿689.79	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.06M ₿27.12	$138.47M ₿1.56K	$61.37M ₿689.79
590	Alchemy Pay ACH	$0.01227 ₿0.00000013	-0.06	$60.74M ₿683.38	$0.01275 ₿0.00000014	$0.01225 ₿0.00000013	$12.98M ₿147.86	$122.85M ₿1.38K	$60.74M ₿683.38
591	アイコン ICX	$0.05575 ₿0.00000062	1.53	$60.64M ₿676.08	$0.05608 ₿0.00000062	$0.05468 ₿0.00000060	$1.42M ₿16.12	$61.48M ₿685.41	$60.64M ₿676.08
592	ループリング LRC	$0.04865 ₿0.00000054	-0.04	$60.64M ₿676.81	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.65M ₿41.02	$66.86M ₿746.28	$60.64M ₿676.81
593	Mey Network MEY	$0.1117 ₿0.0000012	-3.16	$60.56M ₿680.16	$0.1165 ₿0.0000013	$0.1111 ₿0.0000012	$694.5K ₿7.35	$256.92M ₿2.89K	$60.56M ₿680.16
594	Victoria VR VR	$0.0036 ₿0.000000040	0.15	$60.5M ₿679.31	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$727.3K ₿8.18	$60.5M ₿679.31	$60.5M ₿679.31
596	CHEX Token CHEX	$0.06023 ₿0.00000067	5.81	$60.16M ₿677.43	$0.06073 ₿0.00000067	$0.05692 ₿0.00000063	$511.66K ₿5.74	$60.16M ₿677.43	$60.16M ₿677.43
597	USDX USDX	$0.5378 ₿0.0000060	-1.07	$60M ₿674.03	$0.5449 ₿0.0000060	$0.5364 ₿0.0000060	$1.26K ₿0.01	$60M ₿674.03	$60M ₿674.03
605	AI Rig Complex ARC	$0.05857 ₿0.00000066	-3.23	$58.68M ₿659.39	$0.06053 ₿0.00000067	$0.05668 ₿0.00000063	$10.91M ₿124.19	$58.68M ₿659.39	$58.68M ₿659.39
607	Biconomy BICO	$0.03901 ₿0.00000043	-0.83	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.52M ₿39.42	$58.6M ₿648.67	$58.6M ₿648.66
608	API3 API3	$0.417 ₿0.0000046	4.38	$58.48M ₿650.96	$0.418 ₿0.0000046	$0.3989 ₿0.0000044	$13.34M ₿148.38	$66.45M ₿739.72	$58.48M ₿650.96
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000011	-0.11	$58.14M ₿652.72	$1 ₿0.000011	$0.9981 ₿0.000011	$3.73M ₿42.14	$58.14M ₿652.72	$58.14M ₿652.72
610	BORA BORA	$0.04976 ₿0.00000056	-0.71	$57.62M ₿651.56	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$5.57M ₿61.94	$60.26M ₿681.52	$57.62M ₿651.56
611	Anvil ANVL	$0.0007232 ₿0.0000000081	24.59	$58.04M ₿651.93	$0.0007579 ₿0.0000000084	$0.0005244 ₿0.0000000058	$23.3K ₿0.26	$72.32M ₿812.28	$58.04M ₿651.93
612	Pundi X PUNDIX	$0.2224 ₿0.0000024	0.14	$57.5M ₿643.21	$0.223 ₿0.0000025	$0.2196 ₿0.0000024	$1.36M ₿15.15	$57.5M ₿643.21	$57.5M ₿643.21
614	Swell Ethereum SWETH	$3,279.64 ₿0.036	-0.20	$57.33M ₿643.53	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.64K ₿0.15	$57.33M ₿643.53	$57.33M ₿643.53
616	アーダー ARDR	$0.05743 ₿0.00000064	-1.07	$57.26M ₿643.03	$0.05824 ₿0.00000065	$0.05722 ₿0.00000063	$1.41M ₿15.85	$57.26M ₿643.03	$57.26M ₿643.03
618	エンジン ENJ	$0.02974 ₿0.00000033	-2.80	$57.26M ₿642.2	$0.03066 ₿0.00000034	$0.02967 ₿0.00000033	$3.55M ₿40.35	$58.29M ₿653.73	$57.26M ₿642.2
619	QuantixAI QAI	$71.16 ₿0.00079	-0.41	$57.22M ₿642.12	$71.68 ₿0.00080	$71.13 ₿0.00079	$9.17M ₿103.25	$711.81M ₿7.99K	$57.22M ₿642.12
621	ステータス SNT	$0.01418 ₿0.00000015	0.36	$56.2M ₿630.63	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$863.75K ₿9.69	$96.56M ₿1.08K	$56.2M ₿630.63
624	Notcoin NOT	$0.0005594 ₿0.0000000062	1.43	$55.7M ₿624.03	$0.0005663 ₿0.0000000063	$0.0005498 ₿0.0000000061	$8.4M ₿94.87	$57.39M ₿643	$55.7M ₿624.03
626	Magic Internet Money MIM	$0.9982 ₿0.000011	0.03	$55.52M ₿623.55	$1 ₿0.000011	$0.9959 ₿0.000011	$15.27K ₿0.17	$174.61M ₿1.96K	$55.52M ₿623.55
628	Snek SNEK	$0.0007416 ₿0.0000000083	1.52	$55.44M ₿622.19	$0.0007532 ₿0.0000000084	$0.0007276 ₿0.0000000081	$1.69M ₿18.88	$55.81M ₿626.32	$55.44M ₿622.19
630	StraitsX XUSD XUSD	$0.9995 ₿0.000011	0.01*	$55.37M ₿621.93	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$19.1M ₿212.73	$55.37M ₿621.93	$55.37M ₿621.93
631	Illuvium ILV	$5.84 ₿0.000065	-1.48	$55.39M ₿618.89	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.15M ₿57.64	$56.04M ₿626.21	$55.39M ₿618.89
632	Terra LUNA	$0.08023 ₿0.00000089	1.19	$55.17M ₿617.97	$0.08151 ₿0.00000091	$0.07919 ₿0.00000088	$7.62M ₿85.59	$86.53M ₿969.21	$55.17M ₿617.97
633	Tellor TRB	$20 ₿0.00022	0.18	$55.04M ₿615.77	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.99M ₿62.06	$56.47M ₿631.81	$55.04M ₿615.77
635	Ontology ONT	$0.05874 ₿0.00000065	1.40	$54.94M ₿611.86	$0.05884 ₿0.00000065	$0.05735 ₿0.00000064	$3.43M ₿39.13	$58.81M ₿654.92	$54.94M ₿611.86
636	SOLO Coin SOLO	$0.1374 ₿0.0000015	-0.89	$54.83M ₿614.82	$0.1414 ₿0.0000015	$0.1371 ₿0.0000015	$822.23K ₿9.21	$54.83M ₿614.82	$54.83M ₿614.82
638	Binance USD BUSD	$0.9984 ₿0.000011	-0.02	$54.56M ₿612.69	$1 ₿0.000011	$0.9677 ₿0.000010	$4.65M ₿52.31	$54.56M ₿612.69	$54.56M ₿612.69
641	ハーモニー ONE	$0.003618 ₿0.000000040	0.29	$53.69M ₿601.99	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.76M ₿19.87	$53.7M ₿602.06	$53.69M ₿601.99
644	EthereumPoW ETHW	$0.4931 ₿0.0000055	-0.10	$53.17M ₿594.72	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.74M ₿18.73	$53.17M ₿594.72	$53.17M ₿594.72
645	Escoin Token ELG	$0.2886 ₿0.0000032	-0.09	$53.17M ₿596.89	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$165.8K ₿1.87	$72.16M ₿810.07	$53.17M ₿596.89
646	SECRET SCRT	$0.1598 ₿0.0000017	-6.49	$52.66M ₿588.5	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.22M ₿92.45	$55.05M ₿615.18	$52.66M ₿588.5
650	Law Blocks LBT	$0.2139 ₿0.0000023	0.01*	$52.42M ₿588.31	$0.214 ₿0.0000023	$0.2136 ₿0.0000023	$524.72K ₿5.9	$213.97M ₿2.4K	$52.42M ₿588.31
658	Hex Trust USD USDX	$0.9967 ₿0.000011	-0.17	$51.67M ₿580.32	$0.9984 ₿0.000011	$0.9963 ₿0.000011	$48.03K ₿0.53	$51.67M ₿580.32	$51.67M ₿580.32
659	Band Protocol BAND	$0.2995 ₿0.0000033	-1.46	$51.02M ₿570.12	$0.308 ₿0.0000034	$0.2965 ₿0.0000033	$2.85M ₿31.69	$51.27M ₿572.94	$51.02M ₿570.12
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}