Pagina dei risultati 4 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	EthereumPoW ETHW	$1.31 ₿0.000074	-3.86	$140.8M ₿8.04K	$1.36 ₿0.000079	$1.3 ₿0.000074	$4.55M ₿377.55	$140.8M ₿8.04K	$140.8M ₿8.04K
353	NXM NXM	$56.43 ₿0.0010	0.94	$139.73M ₿4.21K	$57.21 ₿0.0010	$55.28 ₿0.0010	$0 ₿0	$139.73M ₿4.21K	$139.73M ₿4.21K
354	GMX GMX	$13.67 ₿0.00054	-2.38	$139.32M ₿5.15K	$14.21 ₿0.00056	$13.66 ₿0.00054	$11.65M ₿345.74	$139.32M ₿5.15K	$139.32M ₿5.15K
355	Kinesis Silver KAG	$35.92 ₿0.00041	-0.93	$137.23M ₿1.45K	$36.5 ₿0.00041	$35.9 ₿0.00039	$507.3K ₿6.66	$137.23M	$137.23M ₿1.45K
356	Ankr ANKR	$0.01369 ₿0.00000084	-3.87	$137.09M ₿8.45K	$0.01425 ₿0.00000090	$0.0137 ₿0.00000084	$11.47M ₿551.09	$137.09M ₿8.45K	$137.09M ₿8.45K
357	Origin Ether OETH	$2,479.38 ₿0.051	-0.92	$136.15M ₿2.28K	$2,519.48 ₿0.051	$2,441.76 ₿0.050	$722.86K ₿0.01	$136.15M ₿2.28K	$136.15M ₿2.28K
361	CoW Protocol COW	$0.2781 ₿0.0000034	-3.86	$135.34M ₿761.43	$0.291 ₿0.0000036	$0.2781 ₿0.0000034	$19.53M ₿3.2	$278.35M ₿3.5K	$135.34M ₿761.43
363	Vana VANA	$4.36	-4.32	$134.27M	$4.57	$4.36	$7.58M	$523.12M	$134.27M
364	KUB Coin KUB	$1.51 ₿0.000035	-0.76	$133.89M ₿3.15K	$1.53 ₿0.000035	$1.5 ₿0.000034	$651.44K ₿2.62	$165.76M ₿3.9K	$133.89M ₿3.15K
365	Cronos Bridged USDC (Cronos) USDC	$0.9967 ₿0.000014	-0.45	$133.96M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$1.11M ₿192.08	$133.96M	$133.96M ₿0
366	DigiByte DGB	$0.00746 ₿0.00000022	-2.29	$132.9M ₿3.85K	$0.00768 ₿0.00000023	$0.007482 ₿0.00000022	$2.09M ₿165.21	$133M ₿4.78K	$132.9M ₿3.85K
367	Kamino KMNO	$0.05966	-1.53	$131.83M	$0.06247	$0.05864	$15.97M	$596.64M	$131.83M
368	Banana For Scale BANANAS31	$0.01315	3.50	$131.47M	$0.01329	$0.01237	$84.76M	$131.47M	$131.47M
369	ICON ICX	$0.1226 ₿0.0000045	-2.84	$131.16M ₿4.47K	$0.1266 ₿0.0000047	$0.1227 ₿0.0000045	$3.03M ₿69.6	$132.84M ₿4.52K	$131.16M ₿4.47K
370	Liquity LQTY	$1.34 ₿0.000021	-6.29	$130.72M ₿2.1K	$1.43 ₿0.000023	$1.34 ₿0.000021	$32.71M ₿536.98	$133.97M ₿2.2K	$130.72M ₿2.1K
371	UXLINK UXLINK	$0.3203	-1.22	$130.97M	$0.3243	$0.3134	$15.43M	$320.26M	$130.97M
372	Resolv RLP RLP	$1.2	0.09	$130.71M	$1.2	$1.2	$27.17K	$130.71M	$130.71M
373	AUSD AUSD	$0.9996	-0.02	$130.7M	$1	$0.9984	$87.93M	$130.7M	$130.7M
374	Function ƒBTC FBTC	$106,980	-1.29	$129.62M	$108,822	$106,534	$292.55K	$1.5B	$129.62M
375	WOO Network WOO	$0.06681 ₿0.0000058	-1.00	$127.78M ₿10.85K	$0.06883 ₿0.0000061	$0.06672 ₿0.0000058	$8.27M ₿352.03	$147.84M ₿13.1K	$127.78M ₿10.85K
377	GMT GMT	$0.04335 ₿0.0000042	-2.97	$127.37M ₿8.25K	$0.04506 ₿0.0000046	$0.04337 ₿0.0000041	$24.87M ₿2.37K	$221.45M ₿22.95K	$127.37M ₿8.25K
378	Drift Protocol DRIFT	$0.3694	-11.27	$125.77M	$0.4196	$0.37	$25.07M	$370.07M	$125.77M
379	cETH CETH	$49.84 ₿0.0010	-0.93	$125.71M ₿5.58K	$50.64 ₿0.0010	$49.13 ₿0.0010	$70.3 ₿0	$125.71M ₿5.58K	$125.71M ₿5.58K
380	Zignaly ZIG	$0.08883 ₿0.0000014	-1.06	$125.16M ₿2.08K	$0.09102 ₿0.0000015	$0.08814 ₿0.0000014	$2.09M ₿151.07	$173.58M ₿2.88K	$125.16M ₿2.08K
382	Kadena KDA	$0.3844 ₿0.000017	-5.45	$123.68M ₿4.76K	$0.4077 ₿0.000018	$0.3844 ₿0.000017	$4.41M ₿157.38	$124.49M ₿17.6K	$123.68M ₿4.76K
383	crvUSD CRVUSD	$1 ₿0.000014	-0.01*	$123.43M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$6.42M ₿330.85	$123.43M ₿2.1K	$123.43M ₿2.1K
384	XYO Network XYO	$0.008855 ₿0.00000014	-5.74	$123.27M ₿2.03K	$0.009411 ₿0.00000015	$0.008859 ₿0.00000014	$8.8M ₿32.02	$123.27M ₿2.03K	$123.27M ₿2.03K
386	BORA BORA	$0.1056 ₿0.0000027	-1.94	$121.73M ₿2.9K	$0.1086 ₿0.0000030	$0.1027 ₿0.0000027	$11.09M ₿2.34	$127.32M ₿3.34K	$121.73M ₿2.9K
387	Rekt REKT	$0.0000002889	-0.37	$121.6M	$0.0000002926	$0.0000002839	$1.45M	$121.6M	$121.6M
388	Anzen USDz USDZ	$0.9845	-0.70	$121.33M	$0.9921	$0.9692	$96.45K	$121.33M	$121.33M
389	aixbt by Virtuals AIXBT	$0.1275	-4.44	$120.74M	$0.1356	$0.1268	$57.63M	$127.52M	$120.74M
390	Amnis Aptos AMAPT	$4.78 ₿0.00017	-1.63	$120.57M ₿0	$4.91 ₿0.00019	$4.74 ₿0.00017	$78.97K ₿56.45	$120.6M	$120.57M ₿0
391	Non-Playable Coin NPC	$0.01497 ₿0.000000083	-3.11	$120.56M ₿665.72	$0.01578 ₿0.000000084	$0.01465 ₿0.000000057	$2.74M ₿18.2	$120.56M ₿665.72	$120.56M ₿665.72
394	Purr PURR	$0.1999	-10.08	$119.33M	$0.2224	$0.1992	$7.22M	$119.33M	$119.33M
395	Enjin Coin ENJ	$0.06419 ₿0.0000063	-3.60	$119.01M ₿9.11K	$0.06711 ₿0.0000067	$0.06419 ₿0.0000062	$8.73M ₿558.31	$122.39M ₿11.38K	$119.01M ₿9.11K
396	Mask Network MASK	$1.19 ₿0.000068	-5.69	$118.72M ₿6.59K	$1.26 ₿0.000071	$1.19 ₿0.000068	$28.1M ₿1.02K	$118.72M ₿6.86K	$118.72M ₿6.59K
398	io.net IO	$0.6972	-4.30	$117.7M	$0.7332	$0.6972	$25.92M	$557.91M	$117.7M
399	Undeads Games UDS	$1.17	0.14	$118.07M	$1.17	$1.16	$713.27K	$292.03M	$118.07M
401	Rei REI	$0.117	-5.37	$115.78M	$0.1246	$0.1086	$921.96K	$115.78M	$115.78M
402	Orca ORCA	$1.92 ₿0.000044	-3.33	$115.35M ₿2.23K	$2.01 ₿0.000048	$1.92 ₿0.000044	$16.71M ₿47.88	$144.28M ₿4.47K	$115.35M ₿2.23K
403	World Mobile Token WMTX	$0.1533 ₿0.0000056	8.36	$114.4M ₿3.15K	$0.1547 ₿0.0000056	$0.141 ₿0.0000052	$6.51M ₿73.2	$306.45M ₿11.23K	$114.4M ₿3.15K
404	Prometeus PROM	$6.26 ₿0.00020	13.01	$114.37M ₿3.75K	$6.4 ₿0.00021	$5.49 ₿0.00020	$12.49M ₿76.57	$120.64M ₿3.95K	$114.37M ₿3.75K
405	Nano XNO	$0.854 ₿0.000020	-4.88	$113.56M ₿2.72K	$0.8979 ₿0.000021	$0.8517 ₿0.000020	$3.7M ₿53.42	$113.56M ₿2.72K	$113.56M ₿2.72K
407	Sushi SUSHI	$0.5897 ₿0.000022	-4.92	$113.76M ₿4.28K	$0.6231 ₿0.000023	$0.5898 ₿0.000022	$22.74M ₿600.05	$167.76M ₿5.55K	$113.76M ₿4.28K
408	Horizen ZEN	$7.04 ₿0.00016	-8.43	$113.37M ₿2.44K	$7.69 ₿0.00016	$7.04 ₿0.00016	$12.29M ₿215.31	$113.37M ₿2.44K	$113.37M ₿2.44K
409	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
410	Alchemist AI ALCH	$0.1316	0.57	$111.92M	$0.1319	$0.1303	$14.3M	$131.67M	$111.92M
411	COTI COTI	$0.05051 ₿0.0000022	-4.77	$111.17M ₿3.57K	$0.05389 ₿0.0000024	$0.05047 ₿0.0000022	$11.71M ₿177.47	$111.17M ₿4.54K	$111.17M ₿3.57K
412	ViciCoin VCNT	$19.5 ₿0.00025	-0.47	$111.05M ₿678.49	$19.61 ₿0.00026	$19.46 ₿0.00024	$212.15K ₿9.75	$194.96M ₿2.6K	$111.05M ₿678.49
413	Lift Dollar USDL	$1	0.01*	$110.23M	$1	$0.9996	$1.06M	$110.23M	$110.23M
414	Lorenzo stBTC STBTC	$106,509	-1.36	$109.49M	$107,981	$106,022	$31.66K	$109.49M	$109.49M
415	Magic Eden ME	$0.723	-2.41	$108.51M	$0.7413	$0.723	$10.98M	$722.88M	$108.51M
418	Ontology ONT	$0.1179 ₿0.0000050	-4.84	$108.05M ₿4.5K	$0.1239 ₿0.0000051	$0.1179 ₿0.0000048	$8.09M ₿246.99	$118.12M ₿5K	$108.05M ₿4.5K
419	PayProtocol Paycoin PCI	$0.1034 ₿0.0000036	10.90	$107.88M ₿0	$0.1085 ₿0.0000038	$0.09002 ₿0.0000034	$8.48M ₿26.77	$200.44M ₿14.39K	$107.88M ₿0
420	Ozone Chain OZO	$0.1292 ₿0.0000034	-1.20	$107.68M ₿1.43K	$0.1308 ₿0.0000039	$0.1257 ₿0.0000027	$243.72K ₿3.96	$129.33M ₿3.48K	$107.68M ₿1.43K
423	Swipe SXP	$0.1651 ₿0.0000064	-5.33	$106.79M ₿3.88K	$0.1744 ₿0.0000067	$0.1636 ₿0.0000064	$6.23M ₿255.77	$106.91M ₿3.89K	$106.79M ₿3.88K
424	Status SNT	$0.02693 ₿0.00000067	-1.90	$106.67M ₿2.67K	$0.02752 ₿0.00000071	$0.02658 ₿0.00000066	$11.56M ₿99.72	$183.28M ₿4.58K	$106.67M ₿2.67K
425	SWFT Blockchain SWFTC	$0.01063 ₿0.000000083	-3.36	$106.28M ₿738.49	$0.01102 ₿0.000000089	$0.01061 ₿0.000000082	$929.13K ₿68.77	$106.28M ₿824.3	$106.28M ₿738.49
426	STP Network AWE	$0.05443 ₿0.00000097	-3.72	$106.08M ₿1.9K	$0.0571 ₿0.0000010	$0.05473 ₿0.00000097	$4.31M ₿90.69	$106.08M ₿1.9K	$106.08M ₿1.9K
427	FunFair FUN	$0.00998 ₿0.00000010	-0.24	$105.79M ₿1.12K	$0.01003 ₿0.00000010	$0.009884 ₿0.000000098	$15.41M ₿113.44	$109.79M ₿1.16K	$105.79M ₿1.12K
428	BOOK OF MEME BOME	$0.001527 ₿0.00000018	-3.57	$105.39M ₿10.32K	$0.001607 ₿0.00000018	$0.001528 ₿0.00000017	$36.93M ₿5.7K	$105.39M ₿12.9K	$105.39M ₿10.32K
429	SKALE SKL	$0.01822 ₿0.0000016	-3.11	$105.38M ₿8.64K	$0.019 ₿0.0000017	$0.01824 ₿0.0000016	$5.94M ₿644.9	$110.85M ₿8.83K	$105.38M ₿8.64K
430	Rocket Pool RPL	$4.89 ₿0.00040	-4.81	$104.94M ₿8.08K	$5.14 ₿0.00042	$4.89 ₿0.00039	$8.3M ₿111.19	$104.94M ₿8.08K	$104.94M ₿8.08K
431	LCX LCX	$0.1113 ₿0.0000048	-0.84	$104.59M ₿3.8K	$0.1176 ₿0.0000051	$0.1108 ₿0.0000047	$729.8K ₿31.62	$105.59M ₿4.66K	$104.59M ₿3.8K
432	aura AURA	$0.108	4.63	$104.08M	$0.1162	$0.09973	$8.01M	$104.08M	$104.08M
433	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.39 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
434	Acet Token ACT	$0.06045 ₿0.00000036	0.05	$103.53M ₿787.63	$0.06106 ₿0.00000041	$0.05987 ₿0.00000034	$60.08K ₿3.17	$135.07M ₿810.79	$103.53M ₿787.63
435	Metis Token METIS	$16.05 ₿0.0012	5.23	$103.22M ₿6.99K	$16.13 ₿0.0013	$14.89 ₿0.0012	$55.88M ₿394.11	$160.71M ₿12.94K	$103.22M ₿6.99K
436	Osmosis OSMO	$0.1394 ₿0.000018	-4.50	$102.59M ₿11.95K	$0.1465 ₿0.000018	$0.1394 ₿0.000018	$8.98M ₿374.07	$139.15M ₿18.24K	$102.59M ₿11.95K
437	Solayer Staked SOL SSOL	$166.86	0.89	$102.12M	$173.41	$163.14	$385.51K	$102.12M	$102.12M
439	SOLO Coin SOLO	$0.2531 ₿0.0000019	0.93	$100.41M ₿794.54	$0.2611 ₿0.0000020	$0.2454 ₿0.0000019	$2.86M ₿47.05	$100.41M ₿794.54	$100.41M ₿794.54
441	Terra LUNA	$0.1456 ₿0.000012	-3.44	$100.21M ₿8.42K	$0.1511 ₿0.000012	$0.1456 ₿0.000012	$8.78M ₿673.59	$157.17M ₿13.21K	$100.21M ₿8.42K
443	Request REQ	$0.134 ₿0.0000022	-2.90	$99.93M ₿1.76K	$0.1395 ₿0.0000024	$0.1342 ₿0.0000022	$5.81M ₿70.13	$134.19M ₿2.29K	$99.93M ₿1.76K
445	Metaplex MPLX	$0.1196 ₿0.0000053	-1.88	$98.92M ₿2.37K	$0.1235 ₿0.0000059	$0.1195 ₿0.0000050	$4.6M ₿30.64	$119.54M ₿5.34K	$98.92M ₿2.37K
446	Velo VELO	$0.01334 ₿0.00000020	-8.32	$98.73M ₿1.47K	$0.01455 ₿0.00000022	$0.01315 ₿0.00000018	$117.92M ₿922.35	$320.61M ₿4.79K	$98.73M ₿1.47K
447	Tellor TRB	$36.48 ₿0.0012	-4.70	$98.01M ₿3.12K	$38.8 ₿0.0012	$36.33 ₿0.0012	$21.79M ₿418.83	$100.75M ₿3.16K	$98.01M ₿3.12K
449	AltLayer ALT	$0.02591 ₿0.0000080	-4.33	$97.31M ₿10.13K	$0.02718 ₿0.0000090	$0.0259 ₿0.0000080	$20.99M ₿2.27K	$259.12M ₿80.71K	$97.31M ₿10.13K
450	Venus XVS	$5.83 ₿0.00021	-1.55	$97.19M ₿3.34K	$5.94 ₿0.00023	$5.79 ₿0.00021	$9.84M ₿468.25	$173.52M ₿6.33K	$97.19M ₿3.34K
451	Big Time BIGTIME	$0.05077 ₿0.0000042	-3.28	$96.92M ₿3.31K	$0.05314 ₿0.0000044	$0.05063 ₿0.0000042	$23.49M ₿323.18	$253.95M ₿21.24K	$96.92M ₿3.31K
452	Optimism Bridged WBTC (Optimism) WBTC	$106,893	-1.45	$96.53M	$108,578	$106,589	$2.28M	$96.53M	$96.53M
453	Centrifuge CFG	$0.1721 ₿0.000012	-3.13	$96.48M ₿5.98K	$0.1779 ₿0.000012	$0.1712 ₿0.000011	$237.08K ₿16.97	$97.59M ₿6.64K	$96.48M ₿5.98K
454	UMA UMA	$1.09 ₿0.000051	-4.09	$96.14M ₿4.09K	$1.14 ₿0.000055	$1.09 ₿0.000051	$5.89M ₿193.25	$136.7M ₿6.15K	$96.14M ₿4.09K
456	Hiveterminal token HIVE	$0.1997 ₿0.0000057	-1.32	$96.06M ₿2.43K	$0.2058 ₿0.0000059	$0.1997 ₿0.0000056	$1.87M ₿45.32	$0	$96.06M ₿2.43K
458	NKYC Token NKYC	$23.95 ₿0.00021	2.10	$95.69M ₿838.9	$24.18 ₿0.00021	$23.19 ₿0.00020	$249.61K ₿2.26	$95.69M ₿838.9	$95.69M ₿838.9
459	BitMart Token BMX	$0.2818 ₿0.0000043	-2.49	$95.65M ₿1.47K	$0.2904 ₿0.0000044	$0.2816 ₿0.0000040	$5.96M ₿4.64	$180.18M ₿2.76K	$95.65M ₿1.47K
460	Goatseus Maximus GOAT	$0.09541	-5.51	$95.62M	$0.1034	$0.09545	$22.38M	$95.62M	$95.62M
461	Waves WAVES	$0.9512 ₿0.000044	-1.96	$95.12M ₿4.45K	$0.9708 ₿0.000048	$0.9474 ₿0.000044	$7.17M ₿687.05	$95.12M ₿4.45K	$95.12M ₿4.45K
463	Illuvium ILV	$9.96 ₿0.0017	-5.33	$94.35M ₿11.35K	$10.53 ₿0.0019	$9.95 ₿0.0017	$6.87M ₿361.29	$95.57M ₿17.12K	$94.35M ₿11.35K
467	Clearpool CPOOL	$0.1181 ₿0.0000033	-2.06	$92.45M ₿1.5K	$0.1212 ₿0.0000038	$0.1143 ₿0.0000033	$2.2M ₿52.84	$118.18M ₿3.36K	$92.45M ₿1.5K
468	Elixir Staked deUSD SDEUSD	$1.05	0.01*	$92.2M	$1.05	$1.04	$13.54K	$92.2M	$92.2M
469	VVS Finance VVS	$0.000001889 ₿0.000000000068	-0.31	$91.71M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$435.67K ₿14.41	$178.18M ₿5.9K	$91.71M ₿3.07K
470	Bio Protocol BIO	$0.05084	-3.44	$91.53M	$0.0531	$0.05079	$10.59M	$168.78M	$91.53M
471	Loopring LRC	$0.07299 ₿0.0000048	-5.55	$90.94M ₿6.01K	$0.07772 ₿0.0000050	$0.07299 ₿0.0000047	$9.36M ₿401.71	$100.27M ₿6.63K	$90.94M ₿6.01K
472	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	-0.09	$91.22M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$202.66K ₿13.66	$198.43M ₿1.3K	$91.22M ₿1.02K
474	Cookie DAO COOKIE	$0.1649	-4.45	$90.3M	$0.1778	$0.1648	$16.08M	$164.87M	$90.3M
475	Moonwell WELL	$0.0257 ₿0.00000063	-6.87	$89.78M ₿1.37K	$0.02763 ₿0.00000070	$0.02482 ₿0.00000062	$3.75M ₿25.25	$128.67M ₿3.14K	$89.78M ₿1.37K
476	ConstitutionDAO PEOPLE	$0.01764 ₿0.00000051	-4.02	$89.42M ₿2.58K	$0.01867 ₿0.00000053	$0.01765 ₿0.00000050	$26.86M ₿537.14	$89.42M ₿2.58K	$89.42M ₿2.58K
477	Mythos MYTH	$0.1124 ₿0.0000070	0.25	$89.53M ₿0	$0.1174 ₿0.0000070	$0.111 ₿0.0000066	$1.83M ₿2.63	$112.42M ₿6.99K	$89.53M ₿0
478	0x0.ai: AI Smart Contract 0X0	$0.1002 ₿0.0000050	-7.07	$89.32M ₿4.48K	$0.1078 ₿0.0000053	$0.09862 ₿0.0000050	$379.75K ₿18.94	$89.32M ₿4.48K	$89.32M ₿4.48K
479	Alchemy Pay ACH	$0.01806 ₿0.00000048	-3.31	$89.25M ₿2.38K	$0.01878 ₿0.00000050	$0.01805 ₿0.00000047	$16.67M ₿266.04	$180.53M ₿4.81K	$89.25M ₿2.38K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}