Pagina dei risultati 4 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Freysa AI FAI	$0.02214	6.71	$181.27M	$0.02214	$0.02044	$1.99M	$181.27M	$181.27M
337	aelf ELF	$0.243 ₿0.0000088	1.39	$179.79M ₿6.45K	$0.243 ₿0.0000091	$0.2374 ₿0.0000088	$3.35M ₿92.01	$242.13M ₿8.83K	$179.79M ₿6.45K
338	Osmosis OSMO	$0.2464 ₿0.000018	7.45	$179.31M ₿11.95K	$0.2464 ₿0.000018	$0.2269 ₿0.000018	$8.21M ₿374.07	$245.69M ₿18.24K	$179.31M ₿11.95K
339	Goatseus Maximus GOAT	$0.1799	31.60	$179.5M	$0.1795	$0.1309	$143.12M	$179.5M	$179.5M
340	Instadapp FLUID	$4.51 ₿0.000028	6.31	$177.84M ₿512.01	$4.52 ₿0.000029	$4.24 ₿0.000028	$3.37M ₿0.61	$450.96M ₿2.85K	$177.84M ₿512.01
341	aixbt by Virtuals AIXBT	$0.1921	14.52	$177.7M	$0.1921	$0.1645	$64.51M	$192.03M	$177.7M
342	Tribe TRIBE	$0.3881 ₿0.0000070	1.46	$176.64M ₿3.2K	$0.3884 ₿0.0000072	$0.3807 ₿0.0000069	$83.15K ₿1.5	$388.21M ₿7.03K	$176.64M ₿3.2K
344	XYO Network XYO	$0.01251 ₿0.00000014	4.78	$174.4M ₿2.03K	$0.01258 ₿0.00000015	$0.01188 ₿0.00000014	$7.06M ₿32.02	$174.4M ₿2.03K	$174.4M ₿2.03K
345	MEOW MEOW	$0.001923	5.96	$174.08M	$0.001949	$0.001779	$135.97K	$174.08M	$174.08M
346	Enjin Coin ENJ	$0.09374 ₿0.0000063	9.35	$172.41M ₿9.11K	$0.09374 ₿0.0000067	$0.08491 ₿0.0000062	$16.54M ₿558.31	$177.66M ₿11.38K	$172.41M ₿9.11K
348	GMT GMT	$0.05972 ₿0.0000042	6.08	$171.51M ₿8.25K	$0.05969 ₿0.0000046	$0.05558 ₿0.0000041	$21.31M ₿2.37K	$305.4M ₿22.95K	$171.51M ₿8.25K
349	WOO Network WOO	$0.08862 ₿0.0000058	9.87	$169.52M ₿10.85K	$0.0886 ₿0.0000061	$0.07959 ₿0.0000058	$10.33M ₿352.03	$196.1M ₿13.1K	$169.52M ₿10.85K
350	crvUSD CRVUSD	$0.9998 ₿0.000014	0.02	$168.72M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$4.69M ₿330.85	$168.72M ₿2.1K	$168.72M ₿2.1K
351	NEM XEM	$0.01868 ₿0.00000068	2.64	$168.53M ₿6.15K	$0.01872 ₿0.00000071	$0.01811 ₿0.00000067	$15.05M ₿97.18	$168.53M ₿6.15K	$168.53M ₿6.15K
352	CoinEx Token CET	$0.06274 ₿0.00000055	-0.43	$168.49M ₿1.61K	$0.0634 ₿0.00000055	$0.06253 ₿0.00000053	$83.94K ₿1.51	$168.49M ₿112.18	$168.49M ₿1.61K
353	Qubic QUBIC	$0.000001419 ₿0.000000000089	2.75	$167.95M ₿0	$0.000001419 ₿0.000000000092	$0.000001359 ₿0.000000000087	$1.67M ₿23.81	$204M	$167.95M ₿0
354	Constellation DAG	$0.04722 ₿0.00000079	2.65	$167.63M ₿2.38K	$0.04722 ₿0.00000082	$0.04467 ₿0.00000076	$3.16M ₿17.72	$167.63M ₿2.82K	$167.63M ₿2.38K
355	Mask Network MASK	$1.67 ₿0.000068	6.73	$166.64M ₿6.59K	$1.68 ₿0.000071	$1.54 ₿0.000068	$143.48M ₿1.02K	$166.64M ₿6.86K	$166.64M ₿6.59K
356	BOOK OF MEME BOME	$0.002388 ₿0.00000018	12.37	$164.77M ₿10.32K	$0.002387 ₿0.00000018	$0.002077 ₿0.00000017	$102.66M ₿5.7K	$164.77M ₿12.9K	$164.77M ₿10.32K
357	io.net IO	$1.03	12.39	$164.43M	$1.03	$0.9069	$31.7M	$823.66M	$164.43M
358	Web3Shot W3S	$2.95 ₿0.000011	30.30	$162.95M ₿29.76	$2.95 ₿0.000011	$2.26 ₿0.000011	$50.67K ₿0.79	$295.13M ₿1.13K	$162.95M ₿29.76
359	BNB48 Club Token KOGE	$48.02 ₿0.00022	0.03	$162.68M ₿772.81	$48.03 ₿0.00023	$47.99 ₿0.00022	$5.5M ₿0.92	$162.68M ₿772.81	$162.68M ₿772.81
360	COTI COTI	$0.07633 ₿0.0000022	7.25	$161.06M ₿3.57K	$0.07629 ₿0.0000024	$0.07028 ₿0.0000022	$10.28M ₿177.47	$161.06M ₿4.54K	$161.06M ₿3.57K
361	Function ƒBTC FBTC	$105,688	2.69	$160.94M	$105,688	$102,405	$1.09M	$1.58B	$160.94M
362	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.02	$159.97M	$1.08	$1.08	$0	$159.97M	$159.97M
363	Orca ORCA	$2.66 ₿0.000044	5.82	$159.27M ₿2.23K	$2.66 ₿0.000048	$2.47 ₿0.000044	$14.47M ₿47.88	$199.23M ₿4.47K	$159.27M ₿2.23K
365	CoW Protocol COW	$0.3773 ₿0.0000034	7.60	$158.47M ₿761.43	$0.3773 ₿0.0000036	$0.3453 ₿0.0000034	$17.3M ₿3.2	$377.34M ₿3.5K	$158.47M ₿761.43
366	NXM NXM	$59.15 ₿0.0010	4.38	$157.21M ₿4.21K	$59.4 ₿0.0010	$56.39 ₿0.0010	$0 ₿0	$157.21M ₿4.21K	$157.21M ₿4.21K
367	GMX GMX	$15.55 ₿0.00054	6.50	$157.48M ₿5.15K	$15.53 ₿0.00056	$14.47 ₿0.00054	$8.82M ₿345.74	$157.48M ₿5.15K	$157.48M ₿5.15K
368	Cetus Protocol CETUS	$0.213 ₿0.0000022	9.15	$154.34M ₿708.45	$0.2129 ₿0.0000023	$0.1919 ₿0.0000022	$20.99M ₿152.7	$212.94M ₿1.11K	$154.34M ₿708.45
369	Horizen ZEN	$9.59 ₿0.00016	5.29	$153.77M ₿2.44K	$9.6 ₿0.00016	$8.94 ₿0.00016	$11.44M ₿215.31	$153.77M ₿2.44K	$153.77M ₿2.44K
371	Metaplex MPLX	$0.1931 ₿0.0000053	0.87	$153.53M ₿2.37K	$0.1935 ₿0.0000059	$0.1899 ₿0.0000050	$4.24M ₿30.64	$193.19M ₿5.34K	$153.53M ₿2.37K
372	Magic Eden ME	$1.02	5.66	$152.6M	$1.02	$0.9542	$17.25M	$1.02B	$152.6M
373	Hamster Kombat HMSTR	$0.002354 ₿0.000000016	2.97	$151.59M	$0.002447	$0.002273	$42.11M	$235.49M	$151.59M
375	KUB Coin KUB	$1.7 ₿0.000035	2.31	$150.92M ₿3.15K	$1.7 ₿0.000035	$1.64 ₿0.000034	$575.28K ₿2.62	$186.85M ₿3.9K	$150.92M ₿3.15K
376	SWFT Blockchain SWFTC	$0.01487 ₿0.000000083	1.96	$149.33M ₿738.49	$0.01509 ₿0.000000089	$0.01442 ₿0.000000082	$2.01M ₿68.77	$149.33M ₿824.3	$149.33M ₿738.49
377	Kinesis Gold KAU	$104.23 ₿0.0011	1.77	$149.57M ₿1.53K	$105.22 ₿0.0011	$101.35 ₿0.0010	$1.01M ₿9.1	$149.57M	$149.57M ₿1.53K
378	Sushi SUSHI	$0.7662 ₿0.000022	8.69	$147.68M ₿4.28K	$0.7669 ₿0.000023	$0.6917 ₿0.000022	$41.64M ₿600.05	$216.34M ₿5.55K	$147.68M ₿4.28K
379	Big Time BIGTIME	$0.07698 ₿0.0000042	7.87	$145.89M ₿3.31K	$0.07703 ₿0.0000044	$0.07045 ₿0.0000042	$23.41M ₿323.18	$384.89M ₿21.24K	$145.89M ₿3.31K
380	Zignaly ZIG	$0.1035 ₿0.0000014	5.04	$145.64M ₿2.08K	$0.1034 ₿0.0000015	$0.09701 ₿0.0000014	$2.22M ₿151.07	$201.97M ₿2.88K	$145.64M ₿2.08K
381	Degen DEGEN	$0.006267 ₿0.00000050	28.05	$144.64M ₿6.24K	$0.006406 ₿0.00000053	$0.004828 ₿0.00000048	$140.86M ₿843.4	$231.84M ₿18.47K	$144.64M ₿6.24K
382	Rollbit Coin RLB	$0.06869 ₿0.0000017	3.04	$144.31M ₿4.95K	$0.06875 ₿0.0000017	$0.06601 ₿0.0000016	$265.72K ₿23.48	$144.31M ₿4.95K	$144.31M ₿4.95K
383	Non-Playable Coin NPC	$0.01791 ₿0.000000083	4.84	$143.83M ₿665.72	$0.01787 ₿0.000000084	$0.01615 ₿0.000000057	$3.38M ₿18.2	$143.83M ₿665.72	$143.83M ₿665.72
384	SKALE SKL	$0.0249 ₿0.0000016	6.77	$143.79M ₿8.64K	$0.02489 ₿0.0000017	$0.023 ₿0.0000016	$14.43M ₿644.9	$151.26M ₿8.83K	$143.79M ₿8.64K
385	Zebec Network ZBCN	$0.001819	-4.99	$143.12M	$0.001915	$0.00178	$9.05M	$181.99M	$143.12M
386	Ontology ONT	$0.1567 ₿0.0000050	5.12	$143.01M ₿4.5K	$0.1567 ₿0.0000051	$0.1474 ₿0.0000048	$8.12M ₿246.99	$156.52M ₿5K	$143.01M ₿4.5K
387	Loopring LRC	$0.1138 ₿0.0000048	6.54	$141.75M ₿6.01K	$0.1137 ₿0.0000050	$0.1054 ₿0.0000047	$11.19M ₿401.71	$156.29M ₿6.63K	$141.75M ₿6.01K
389	STASIS EURO EURS	$1.11 ₿0.000016	0.14	$138.4M ₿2K	$1.12 ₿0.000016	$1.11 ₿0.000015	$102.18K ₿8.53	$138.4M ₿2K	$138.4M ₿2K
390	Terra LUNA	$0.2009 ₿0.000012	6.70	$137.87M ₿8.42K	$0.2008 ₿0.000012	$0.1861 ₿0.000012	$13.15M ₿673.59	$216.24M ₿13.21K	$137.87M ₿8.42K
392	Alchemist AI ALCH	$0.1593	-0.91	$135.33M	$0.162	$0.1448	$32.58M	$159.21M	$135.33M
393	STP Network STPT	$0.07072 ₿0.00000097	3.89	$137.41M ₿1.9K	$0.07218 ₿0.0000010	$0.06716 ₿0.00000097	$18.26M ₿90.69	$137.41M ₿1.9K	$137.41M ₿1.9K
394	AI Companions AIC	$0.136	-2.49	$136.19M	$0.1428	$0.1318	$9.73M	$136.19M	$136.19M
396	Metis Token METIS	$21.27 ₿0.0012	11.27	$135.59M ₿6.99K	$21.28 ₿0.0013	$18.95 ₿0.0012	$17.52M ₿394.11	$212.66M ₿12.94K	$135.59M ₿6.99K
397	Swipe SXP	$0.2102 ₿0.0000064	4.64	$135.14M ₿3.88K	$0.2102 ₿0.0000067	$0.1978 ₿0.0000064	$15.5M ₿255.77	$135.28M ₿3.89K	$135.14M ₿3.88K
398	PAAL AI PAAL	$0.1504 ₿0.0000081	3.61	$134.96M ₿5.33K	$0.1509 ₿0.0000089	$0.1408 ₿0.0000081	$8.52M ₿80.85	$150.37M ₿8.18K	$134.96M ₿5.33K
399	LCX LCX	$0.1432 ₿0.0000048	5.64	$134.81M ₿3.8K	$0.1432 ₿0.0000051	$0.1355 ₿0.0000047	$591.76K ₿31.62	$136.1M ₿4.66K	$134.81M ₿3.8K
400	Illuvium ILV	$14.28 ₿0.0017	7.18	$134.45M ₿11.35K	$14.26 ₿0.0019	$13.18 ₿0.0017	$18.06M ₿361.29	$137.06M ₿17.12K	$134.45M ₿11.35K
402	Zano ZANO	$9.04 ₿0.000052	2.23	$133.56M ₿740.27	$9.17 ₿0.000052	$8.77 ₿0.000050	$1.16M ₿1.57	$133.59M	$133.56M ₿740.27
403	Amnis Aptos AMAPT	$5.28 ₿0.00017	2.53	$133.06M ₿0	$5.29 ₿0.00019	$5.04 ₿0.00017	$1.1M ₿56.45	$133.09M	$133.06M ₿0
404	Waves WAVES	$1.33 ₿0.000044	3.72	$132.77M ₿4.45K	$1.33 ₿0.000048	$1.28 ₿0.000044	$16M ₿687.05	$132.77M ₿4.45K	$132.77M ₿4.45K
405	ConstitutionDAO PEOPLE	$0.02619 ₿0.00000051	15.28	$132.68M ₿2.58K	$0.02703 ₿0.00000053	$0.0219 ₿0.00000050	$216.15M ₿537.14	$132.68M ₿2.58K	$132.68M ₿2.58K
406	Wemix Token WEMIX	$0.3151 ₿0.000028	1.81	$132.63M ₿10.28K	$0.323 ₿0.000030	$0.3072 ₿0.000028	$1.91M ₿115.52	$170.29M ₿27.64K	$132.63M ₿10.28K
408	Bio Protocol BIO	$0.07928	9.08	$132.56M	$0.07924	$0.07089	$18.51M	$263.11M	$132.56M
409	Lift Dollar USDL	$1	-0.03	$130.78M	$1	$1	$282.48K	$130.78M	$130.78M
411	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.88	$129.96M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$864.97K ₿192.08	$129.96M	$129.96M ₿0
412	NKYC Token NKYC	$32.22 ₿0.00021	4.56	$128.87M ₿838.9	$32.23 ₿0.00021	$30.52 ₿0.00020	$271.16K ₿2.26	$128.87M ₿838.9	$128.87M ₿838.9
413	Hiveterminal token HIVE	$0.2703 ₿0.0000057	5.10	$128.76M ₿2.43K	$0.2745 ₿0.0000059	$0.2538 ₿0.0000056	$6.67M ₿45.32	$0	$128.76M ₿2.43K
414	World Mobile Token WMTX	$0.1774 ₿0.0000056	-0.32	$128.52M ₿3.15K	$0.1787 ₿0.0000056	$0.1715 ₿0.0000052	$6.3M ₿73.2	$354.95M ₿11.23K	$128.52M ₿3.15K
415	Nano XNO	$0.9655 ₿0.000020	3.18	$128.44M ₿2.72K	$0.9655 ₿0.000021	$0.9256 ₿0.000020	$3.78M ₿53.42	$128.44M ₿2.72K	$128.44M ₿2.72K
416	Alchemy Pay ACH	$0.02598 ₿0.00000048	3.82	$128.42M ₿2.38K	$0.02598 ₿0.00000050	$0.0244 ₿0.00000047	$23.86M ₿266.04	$259.77M ₿4.81K	$128.42M ₿2.38K
419	Band Protocol BAND	$0.8102 ₿0.000030	6.16	$126.35M ₿4.29K	$0.8114 ₿0.000032	$0.7569 ₿0.000030	$10.39M ₿185.69	$130.5M ₿4.42K	$126.35M ₿4.29K
421	Songbird SGB	$0.008008 ₿0.00000018	9.48	$125.72M ₿2.71K	$0.007999 ₿0.00000018	$0.007055 ₿0.00000017	$423.04K ₿5.07	$149.28M ₿3.29K	$125.72M ₿2.71K
422	AUSD AUSD	$1	0.05	$124.83M	$1	$0.9968	$14.64M	$124.83M	$124.83M
423	Biconomy BICO	$0.1308 ₿0.000010	10.12	$124.59M ₿8.19K	$0.1308 ₿0.000011	$0.1167 ₿0.000010	$7.49M ₿667.14	$130.89M ₿11.01K	$124.59M ₿8.19K
424	Anzen USDz USDZ	$0.9917	0.08	$123.91M	$0.9972	$0.9894	$158.12K	$123.91M	$123.91M
425	Hivemapper HONEY	$0.02829 ₿0.0000017	1.97	$122.96M ₿2.24K	$0.02862 ₿0.0000018	$0.02689 ₿0.0000017	$1.11M ₿26.07	$183.38M ₿10.89K	$122.96M ₿2.24K
426	Manta Network MANTA	$0.2965 ₿0.000039	12.61	$122.48M ₿9.71K	$0.2963 ₿0.000040	$0.2608 ₿0.000038	$15.43M ₿655.95	$296.45M ₿38.83K	$122.48M ₿9.71K
427	Kinesis Silver KAG	$31.79 ₿0.00041	-3.54	$121.45M ₿1.45K	$33.55 ₿0.00041	$31.79 ₿0.00039	$9.27K ₿6.66	$121.45M	$121.45M ₿1.45K
428	Usual USUAL	$0.1355	9.28	$120.72M	$0.1373	$0.1221	$27.74M	$134.86M	$120.72M
430	Verge XVG	$0.007327 ₿0.00000012	10.70	$121.05M ₿2.07K	$0.007325 ₿0.00000015	$0.006521 ₿0.00000012	$9.17M ₿1.91K	$121.29M ₿2.07K	$121.05M ₿2.07K
432	cETH CETH	$51.79 ₿0.0010	4.03	$119.53M ₿5.58K	$51.79 ₿0.0010	$49.46 ₿0.0010	$74.72 ₿0	$119.53M ₿5.58K	$119.53M ₿5.58K
433	VVS Finance VVS	$0.00000246 ₿0.000000000068	3.10	$118.77M ₿3.07K	$0.00000246 ₿0.000000000071	$0.000002359 ₿0.000000000067	$224.51K ₿14.41	$231.3M ₿5.9K	$118.77M ₿3.07K
434	ZelCash FLUX	$0.308 ₿0.000015	6.96	$118.21M ₿5.33K	$0.3073 ₿0.000016	$0.2859 ₿0.000015	$6.98M ₿111.63	$118.24M ₿6.8K	$118.21M ₿5.33K
435	Resolv RLP RLP	$1.19	0.44	$118.02M	$1.19	$1.18	$450.17K	$118.02M	$118.02M
436	SOLO Coin SOLO	$0.2955 ₿0.0000019	10.03	$117.93M ₿794.54	$0.3011 ₿0.0000020	$0.2672 ₿0.0000019	$3.63M ₿47.05	$117.93M ₿794.54	$117.93M ₿794.54
437	Clearpool CPOOL	$0.1543 ₿0.0000033	3.11	$117.25M ₿1.5K	$0.1546 ₿0.0000038	$0.1436 ₿0.0000033	$4.38M ₿52.84	$154.29M ₿3.36K	$117.25M ₿1.5K
438	ICON ICX	$0.1102 ₿0.0000045	4.76	$117.42M ₿4.47K	$0.1102 ₿0.0000047	$0.104 ₿0.0000045	$3.96M ₿69.6	$118.9M ₿4.52K	$117.42M ₿4.47K
439	AltLayer ALT	$0.03585 ₿0.0000080	9.91	$117.38M ₿10.13K	$0.03586 ₿0.0000090	$0.03235 ₿0.0000080	$14.82M ₿2.27K	$358.56M ₿80.71K	$117.38M ₿10.13K
440	Aevo AEVO	$0.13 ₿0.000037	11.21	$117.41M ₿4.13K	$0.1298 ₿0.000041	$0.1155 ₿0.000037	$16.01M ₿2.09K	$130M ₿37.51K	$117.41M ₿4.13K
441	GRIFFAIN GRIFFAIN	$0.1169	25.92	$116.79M	$0.117	$0.08971	$28.1M	$116.79M	$116.79M
442	Delysium AGI	$0.06844 ₿0.0000048	5.22	$116.58M ₿3.29K	$0.0687 ₿0.0000054	$0.06435 ₿0.0000048	$3.48M ₿152.15	$205.36M ₿14.52K	$116.58M ₿3.29K
443	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.08	$115.24M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$23.17M ₿2.27K	$115.24M	$115.24M ₿0
444	Elixir Staked deUSD SDEUSD	$1.04	-0.04	$115.02M	$1.04	$1.04	$148.99K	$115.02M	$115.02M
445	Rocket Pool RPL	$5.36 ₿0.00040	7.75	$114.37M ₿8.08K	$5.35 ₿0.00042	$4.9 ₿0.00039	$7.48M ₿111.19	$114.37M ₿8.08K	$114.37M ₿8.08K
448	Dymension DYM	$0.3915 ₿0.000071	10.08	$113.89M ₿11.53K	$0.3908 ₿0.000075	$0.3509 ₿0.000070	$8.96M ₿338.99	$390.84M ₿71.25K	$113.89M ₿11.53K
450	Gravity (by Galxe) G	$0.01567	4.56	$113.38M	$0.01568	$0.01491	$6.56M	$188.11M	$113.38M
451	Request REQ	$0.1523 ₿0.0000022	3.26	$113.34M ₿1.76K	$0.1523 ₿0.0000024	$0.1463 ₿0.0000022	$2.6M ₿70.13	$152.2M ₿2.29K	$113.34M ₿1.76K
452	peaq PEAQ	$0.1442	12.88	$113M	$0.1442	$0.1266	$8.16M	$616.26M	$113M
453	Status SNT	$0.0283 ₿0.00000067	2.23	$112.12M ₿2.67K	$0.02988 ₿0.00000071	$0.02731 ₿0.00000066	$34.18M ₿99.72	$192.64M ₿4.58K	$112.12M ₿2.67K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}