Result Page 4 for Top Redstone Ecosystem Coins by Market Capitalization

Discover Redstone Ecosystem Category Tokens Performance Metrics

Redstone Ecosystem (4878)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	aelf ELF	$0.2423 ₿0.0000088	1.76	$179.3M ₿6.45K	$0.2437 ₿0.0000091	$0.2374 ₿0.0000088	$3.4M ₿92.01	$241.47M ₿8.83K	$179.3M ₿6.45K
337	Freysa AI FAI	$0.02188	6.80	$178.92M	$0.02224	$0.02044	$2.02M	$178.92M	$178.92M
338	Osmosis OSMO	$0.2413 ₿0.000018	5.41	$175.48M ₿11.95K	$0.2468 ₿0.000018	$0.2269 ₿0.000018	$8.82M ₿374.07	$240.44M ₿18.24K	$175.48M ₿11.95K
339	Tribe TRIBE	$0.3849 ₿0.0000070	0.61	$175.16M ₿3.2K	$0.3884 ₿0.0000072	$0.3807 ₿0.0000069	$82.41K ₿1.5	$384.95M ₿7.03K	$175.16M ₿3.2K
341	aixbt by Virtuals AIXBT	$0.1873	11.84	$173.46M	$0.1921	$0.165	$70.9M	$187.46M	$173.46M
342	XYO Network XYO	$0.01248 ₿0.00000014	3.38	$173.9M ₿2.03K	$0.0126 ₿0.00000015	$0.01189 ₿0.00000014	$7.92M ₿32.02	$173.9M ₿2.03K	$173.9M ₿2.03K
343	Fluid FLUID	$4.38 ₿0.000028	2.40	$172.66M ₿512.01	$4.52 ₿0.000029	$4.25 ₿0.000028	$3.62M ₿0.61	$437.81M ₿2.85K	$172.66M ₿512.01
344	MEOW MEOW	$0.001901	5.98	$171.52M	$0.001949	$0.001788	$134.01K	$171.52M	$171.52M
345	Goatseus Maximus GOAT	$0.1704	25.76	$170.55M	$0.1798	$0.1309	$147.42M	$170.55M	$170.55M
347	crvUSD CRVUSD	$0.9997 ₿0.000014	0.01*	$168.72M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$9.12M ₿330.85	$168.72M ₿2.1K	$168.72M ₿2.1K
348	GMT GMT	$0.0585 ₿0.0000042	4.23	$168.43M ₿8.25K	$0.05979 ₿0.0000046	$0.05558 ₿0.0000041	$21.4M ₿2.37K	$299.92M ₿22.95K	$168.43M ₿8.25K
349	CoinEx CET	$0.0627 ₿0.00000055	-0.45	$168.38M ₿1.61K	$0.0634 ₿0.00000055	$0.06253 ₿0.00000053	$83.87K ₿1.51	$168.38M ₿112.18	$168.38M ₿1.61K
350	Enjin Coin ENJ	$0.09132 ₿0.0000063	6.29	$168.37M ₿9.11K	$0.09374 ₿0.0000067	$0.08507 ₿0.0000062	$17.03M ₿558.31	$173.5M ₿11.38K	$168.37M ₿9.11K
351	Mask Network MASK	$1.68 ₿0.000068	6.20	$168.26M ₿6.59K	$1.68 ₿0.000071	$1.54 ₿0.000068	$140.95M ₿1.02K	$168.26M ₿6.86K	$168.26M ₿6.59K
352	Constellation DAG	$0.04686 ₿0.00000079	2.15	$166.61M ₿2.38K	$0.04736 ₿0.00000082	$0.04467 ₿0.00000076	$3.07M ₿17.72	$166.61M ₿2.82K	$166.61M ₿2.38K
353	WOO WOO	$0.08638 ₿0.0000058	6.96	$165.27M ₿10.85K	$0.08886 ₿0.0000061	$0.07965 ₿0.0000058	$10.27M ₿352.03	$191.18M ₿13.1K	$165.27M ₿10.85K
354	NEM XEM	$0.01838 ₿0.00000068	0.96	$165.51M ₿6.15K	$0.01872 ₿0.00000071	$0.01811 ₿0.00000067	$17.39M ₿97.18	$165.51M ₿6.15K	$165.51M ₿6.15K
355	BOOK OF MEME BOME	$0.002387 ₿0.00000018	13.11	$165.26M ₿10.32K	$0.002415 ₿0.00000018	$0.002077 ₿0.00000017	$112.21M ₿5.7K	$165.26M ₿12.9K	$165.26M ₿10.32K
356	Qubic QUBIC	$0.00000139 ₿0.000000000089	-0.59	$165.11M ₿0	$0.000001419 ₿0.000000000092	$0.000001359 ₿0.000000000087	$1.95M ₿23.81	$200.54M	$165.11M ₿0
357	KOGE KOGE	$48.01 ₿0.00022	-0.01*	$162.69M ₿772.81	$48.03 ₿0.00023	$47.99 ₿0.00022	$5.82M ₿0.92	$162.69M ₿772.81	$162.69M ₿772.81
358	Web3Shot W3S	$2.94 ₿0.000011	29.68	$162.58M ₿29.76	$2.96 ₿0.000011	$2.27 ₿0.000011	$52.75K ₿0.79	$294.47M ₿1.13K	$162.58M ₿29.76
359	Function ƒBTC FBTC	$105,130	2.06	$160.53M	$105,822	$102,405	$1.08M	$1.57B	$160.53M
360	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01*	$159.97M	$1.08	$1.08	$0	$159.97M	$159.97M
361	io.net IO	$0.9957	8.44	$159.44M	$1.03	$0.9143	$33.22M	$798.66M	$159.44M
362	COTI COTI	$0.07509 ₿0.0000022	5.69	$158.69M ₿3.57K	$0.07631 ₿0.0000024	$0.07028 ₿0.0000022	$10.46M ₿177.47	$158.69M ₿4.54K	$158.69M ₿3.57K
364	Orca ORCA	$2.6 ₿0.000044	3.93	$156.02M ₿2.23K	$2.66 ₿0.000048	$2.47 ₿0.000044	$14.73M ₿47.88	$195.17M ₿4.47K	$156.02M ₿2.23K
365	CoW Protocol COW	$0.3693 ₿0.0000034	5.36	$155.47M ₿761.43	$0.3782 ₿0.0000036	$0.3453 ₿0.0000034	$17.94M ₿3.2	$370.19M ₿3.5K	$155.47M ₿761.43
366	Nexus Mutual NXM	$58.27 ₿0.0010	2.58	$154.85M ₿4.21K	$59.4 ₿0.0010	$56.55 ₿0.0010	$0 ₿0	$154.85M ₿4.21K	$154.85M ₿4.21K
367	GMX GMX	$15.25 ₿0.00054	4.69	$154.64M ₿5.15K	$15.55 ₿0.00056	$14.47 ₿0.00054	$9.29M ₿345.74	$154.64M ₿5.15K	$154.64M ₿5.15K
369	Metaplex MPLX	$0.1915 ₿0.0000053	0.58	$152.39M ₿2.37K	$0.1935 ₿0.0000059	$0.1899 ₿0.0000050	$4.53M ₿30.64	$191.75M ₿5.34K	$152.39M ₿2.37K
370	KUB Coin KUB	$1.71 ₿0.000035	3.26	$151.64M ₿3.15K	$1.71 ₿0.000035	$1.64 ₿0.000034	$584.8K ₿2.62	$187.73M ₿3.9K	$151.64M ₿3.15K
371	Cetus Protocol CETUS	$0.207 ₿0.0000022	6.48	$150.18M ₿708.45	$0.213 ₿0.0000023	$0.1935 ₿0.0000022	$21.33M ₿152.7	$207.2M ₿1.11K	$150.18M ₿708.45
372	Horizen ZEN	$9.41 ₿0.00016	4.12	$150.44M ₿2.44K	$9.6 ₿0.00016	$8.94 ₿0.00016	$11.7M ₿215.31	$150.44M ₿2.44K	$150.44M ₿2.44K
373	Hamster Kombat HMSTR	$0.002333 ₿0.000000016	-0.42	$150.21M	$0.002447	$0.002282	$40.06M	$233.34M	$150.21M
374	Magic Eden ME	$0.9978	3.27	$149.33M	$1.02	$0.9554	$17.99M	$1B	$149.33M
375	Kinesis Gold KAU	$103.35 ₿0.0011	0.90	$148.3M ₿1.53K	$105.22 ₿0.0011	$101.35 ₿0.0010	$592.93K ₿9.1	$148.3M	$148.3M ₿1.53K
377	Zebec Network ZBCN	$0.001886	0.16	$147.29M	$0.001899	$0.00178	$9.59M	$187.3M	$147.29M
378	SWFTCOIN SWFTC	$0.01469 ₿0.000000083	-0.36	$146.92M ₿738.49	$0.01509 ₿0.000000089	$0.01442 ₿0.000000082	$2.1M ₿68.77	$146.92M ₿824.3	$146.92M ₿738.49
379	ZIGChain ZIG	$0.1038 ₿0.0000014	6.00	$146.27M ₿2.08K	$0.1049 ₿0.0000015	$0.09701 ₿0.0000014	$3.35M ₿151.07	$202.85M ₿2.88K	$146.27M ₿2.08K
380	Sushi SUSHI	$0.7456 ₿0.000022	6.02	$143.79M ₿4.28K	$0.7694 ₿0.000023	$0.6917 ₿0.000022	$45.74M ₿600.05	$210.66M ₿5.55K	$143.79M ₿4.28K
381	Big Time BIGTIME	$0.07535 ₿0.0000042	5.46	$143.26M ₿3.31K	$0.07703 ₿0.0000044	$0.07045 ₿0.0000042	$25.8M ₿323.18	$377.93M ₿21.24K	$143.26M ₿3.31K
382	Non-Playable Coin NPC	$0.0177 ₿0.000000083	4.70	$142.53M ₿665.72	$0.01791 ₿0.000000084	$0.01615 ₿0.000000057	$3.33M ₿18.2	$142.53M ₿665.72	$142.53M ₿665.72
383	Rollbit Coin RLB	$0.06778 ₿0.0000017	1.83	$142.58M ₿4.95K	$0.06875 ₿0.0000017	$0.06601 ₿0.0000016	$298.35K ₿23.48	$142.58M ₿4.95K	$142.58M ₿4.95K
384	ConstitutionDAO PEOPLE	$0.02799 ₿0.00000051	25.83	$142.22M ₿2.58K	$0.02874 ₿0.00000053	$0.0219 ₿0.00000050	$283.66M ₿537.14	$142.22M ₿2.58K	$142.22M ₿2.58K
385	SKALE SKL	$0.02445 ₿0.0000016	5.02	$141.22M ₿8.64K	$0.02489 ₿0.0000017	$0.023 ₿0.0000016	$14.45M ₿644.9	$148.56M ₿8.83K	$141.22M ₿8.64K
386	Ontology ONT	$0.1537 ₿0.0000050	3.40	$141M ₿4.5K	$0.1568 ₿0.0000051	$0.1478 ₿0.0000048	$8.22M ₿246.99	$154.32M ₿5K	$141M ₿4.5K
387	AI Companions AIC	$0.1385	3.48	$139.29M	$0.1428	$0.1318	$10.78M	$139.29M	$139.29M
388	STASIS EURO EURS	$1.12 ₿0.000016	0.30	$139.06M ₿2K	$1.12 ₿0.000016	$1.11 ₿0.000015	$104.92K ₿8.53	$139.06M ₿2K	$139.06M ₿2K
389	Loopring LRC	$0.1112 ₿0.0000048	4.67	$138.92M ₿6.01K	$0.114 ₿0.0000050	$0.1054 ₿0.0000047	$11.65M ₿401.71	$153.17M ₿6.63K	$138.92M ₿6.01K
390	Degen DEGEN	$0.005978 ₿0.00000050	19.41	$138.2M ₿6.24K	$0.006406 ₿0.00000053	$0.004948 ₿0.00000048	$141.87M ₿843.4	$221.52M ₿18.47K	$138.2M ₿6.24K
391	STP STPT	$0.06947 ₿0.00000097	2.80	$135.56M ₿1.9K	$0.07218 ₿0.0000010	$0.06736 ₿0.00000097	$6.19M ₿90.69	$135.56M ₿1.9K	$135.56M ₿1.9K
392	Terra LUNA	$0.1986 ₿0.000012	5.66	$136.71M ₿8.42K	$0.2022 ₿0.000012	$0.1861 ₿0.000012	$14.35M ₿673.59	$214.41M ₿13.21K	$136.71M ₿8.42K
394	Alchemist AI ALCH	$0.1572	-1.76	$134.62M	$0.164	$0.1448	$35.45M	$158.38M	$134.62M
397	LCX LCX	$0.142 ₿0.0000048	4.04	$133.7M ₿3.8K	$0.1436 ₿0.0000051	$0.1365 ₿0.0000047	$620.5K ₿31.62	$134.99M ₿4.66K	$133.7M ₿3.8K
398	Zano ZANO	$9.07 ₿0.000052	2.54	$133.94M ₿740.27	$9.17 ₿0.000052	$8.83 ₿0.000050	$1.11M ₿1.57	$133.97M	$133.94M ₿740.27
399	Solar SXP	$0.2066 ₿0.0000064	2.76	$133.02M ₿3.88K	$0.2104 ₿0.0000067	$0.1978 ₿0.0000064	$15.79M ₿255.77	$133.16M ₿3.89K	$133.02M ₿3.88K
400	PAAL AI PAAL	$0.1466 ₿0.0000081	0.34	$131.72M ₿5.33K	$0.151 ₿0.0000089	$0.1408 ₿0.0000081	$9.07M ₿80.85	$146.76M ₿8.18K	$131.72M ₿5.33K
401	WEMIX WEMIX	$0.3128 ₿0.000028	-1.48	$131.76M ₿10.28K	$0.3217 ₿0.000030	$0.3093 ₿0.000028	$1.82M ₿115.52	$169.17M ₿27.64K	$131.76M ₿10.28K
402	Illuvium ILV	$13.84 ₿0.0017	4.23	$130.37M ₿11.35K	$14.28 ₿0.0019	$13.19 ₿0.0017	$18.23M ₿361.29	$132.9M ₿17.12K	$130.37M ₿11.35K
404	Metis METIS	$20.54 ₿0.0012	6.89	$131.13M ₿6.99K	$21.28 ₿0.0013	$19.09 ₿0.0012	$17.93M ₿394.11	$205.67M ₿12.94K	$131.13M ₿6.99K
406	Lift Dollar USDL	$1	-0.01	$130.82M	$1	$1	$301.23K	$130.82M	$130.82M
407	Waves WAVES	$1.31 ₿0.000044	1.60	$130.51M ₿4.45K	$1.33 ₿0.000048	$1.28 ₿0.000044	$16.89M ₿687.05	$130.51M ₿4.45K	$130.51M ₿4.45K
408	Amnis Aptos AMAPT	$5.17 ₿0.00017	1.74	$130.38M ₿0	$5.29 ₿0.00019	$5.04 ₿0.00017	$884.32K ₿56.45	$130.4M	$130.38M ₿0
410	Cronos Bridged USDC (Cronos) USDC	$0.9974 ₿0.000014	-0.14	$129.09M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$692.42K ₿192.08	$129.09M	$129.09M ₿0
411	Bio Protocol BIO	$0.07665	6.85	$128.26M	$0.0793	$0.07089	$18.33M	$254.57M	$128.26M
412	Nano XNO	$0.9665 ₿0.000020	3.63	$128.79M ₿2.72K	$0.9693 ₿0.000021	$0.9256 ₿0.000020	$4.17M ₿53.42	$128.79M ₿2.72K	$128.79M ₿2.72K
413	World Mobile Token WMTX	$0.1756 ₿0.0000056	0.16	$128.24M ₿3.15K	$0.1787 ₿0.0000056	$0.1715 ₿0.0000052	$6.69M ₿73.2	$354.18M ₿11.23K	$128.24M ₿3.15K
415	NKYC Token NKYC	$31.78 ₿0.00021	3.35	$127.11M ₿838.9	$32.26 ₿0.00021	$30.74 ₿0.00020	$272.56K ₿2.26	$127.11M ₿838.9	$127.11M ₿838.9
416	Hive HIVE	$0.2673 ₿0.0000057	3.01	$127.34M ₿2.43K	$0.2745 ₿0.0000059	$0.2538 ₿0.0000056	$6.55M ₿45.32	$0	$127.34M ₿2.43K
417	Biconomy BICO	$0.1326 ₿0.000010	11.51	$126.54M ₿8.19K	$0.1352 ₿0.000011	$0.1167 ₿0.000010	$9.8M ₿667.14	$132.94M ₿11.01K	$126.54M ₿8.19K
418	Alchemy Pay ACH	$0.02553 ₿0.00000048	3.12	$126.27M ₿2.38K	$0.02598 ₿0.00000050	$0.0244 ₿0.00000047	$24.65M ₿266.04	$255.41M ₿4.81K	$126.27M ₿2.38K
420	AUSD AUSD	$1	0.06	$124.93M	$1	$0.9968	$11.16M	$124.93M	$124.93M
421	Songbird SGB	$0.007944 ₿0.00000018	8.13	$124.9M ₿2.71K	$0.008023 ₿0.00000018	$0.007055 ₿0.00000017	$432.47K ₿5.07	$148.32M ₿3.29K	$124.9M ₿2.71K
422	Band Protocol BAND	$0.7969 ₿0.000030	4.46	$124.38M ₿4.29K	$0.813 ₿0.000032	$0.7576 ₿0.000030	$10.45M ₿185.69	$128.47M ₿4.42K	$124.38M ₿4.29K
423	Anzen USDz USDZ	$0.9927	-0.17	$124.07M	$0.9972	$0.9899	$126.8K	$124.07M	$124.07M
425	Kinesis Silver KAG	$31.97 ₿0.00041	-3.07	$122.12M ₿1.45K	$33.55 ₿0.00041	$31.79 ₿0.00039	$12.59K ₿6.66	$122.12M	$122.12M ₿1.45K
426	Hivemapper HONEY	$0.02807 ₿0.0000017	2.47	$121.43M ₿2.24K	$0.02862 ₿0.0000018	$0.02689 ₿0.0000017	$1.11M ₿26.07	$181.1M ₿10.89K	$121.43M ₿2.24K
428	Manta Network MANTA	$0.2891 ₿0.000039	9.86	$119.6M ₿9.71K	$0.2967 ₿0.000040	$0.2614 ₿0.000038	$15.51M ₿655.95	$289.48M ₿38.83K	$119.6M ₿9.71K
430	Verge XVG	$0.007077 ₿0.00000012	6.20	$118.36M ₿2.07K	$0.007351 ₿0.00000015	$0.006574 ₿0.00000012	$9.83M ₿1.91K	$118.6M ₿2.07K	$118.36M ₿2.07K
431	Resolv RLP RLP	$1.19	0.58	$118.28M	$1.19	$1.18	$541.72K	$118.28M	$118.28M
432	Usual USUAL	$0.1324	7.16	$117.95M	$0.1373	$0.1221	$28.29M	$132.15M	$117.95M
433	VVS Finance VVS	$0.000002439 ₿0.000000000068	2.29	$117.92M ₿3.07K	$0.00000246 ₿0.000000000071	$0.000002359 ₿0.000000000067	$217.48K ₿14.41	$229.65M ₿5.9K	$117.92M ₿3.07K
434	cETH CETH	$50.85 ₿0.0010	2.23	$117.36M ₿5.58K	$51.8 ₿0.0010	$49.5 ₿0.0010	$72.85 ₿0	$117.36M ₿5.58K	$117.36M ₿5.58K
435	Flux FLUX	$0.3038 ₿0.000015	4.18	$116.84M ₿5.33K	$0.3078 ₿0.000016	$0.2878 ₿0.000015	$7.88M ₿111.63	$116.88M ₿6.8K	$116.84M ₿5.33K
436	AltLayer ALT	$0.03547 ₿0.0000080	8.85	$116.3M ₿10.13K	$0.03627 ₿0.0000090	$0.03235 ₿0.0000080	$18.89M ₿2.27K	$355.26M ₿80.71K	$116.3M ₿10.13K
437	Sologenic SOLO	$0.2909 ₿0.0000019	8.02	$116.19M ₿794.54	$0.3011 ₿0.0000020	$0.2679 ₿0.0000019	$3.97M ₿47.05	$116.19M ₿794.54	$116.19M ₿794.54
438	ICON ICX	$0.1081 ₿0.0000045	3.16	$115.3M ₿4.47K	$0.1102 ₿0.0000047	$0.104 ₿0.0000045	$4.22M ₿69.6	$116.76M ₿4.52K	$115.3M ₿4.47K
439	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1.01 ₿0.000014	0.60	$115.26M ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$24.93M ₿2.27K	$115.26M	$115.26M ₿0
440	Aevo AEVO	$0.1269 ₿0.000037	8.18	$115.02M ₿4.13K	$0.1301 ₿0.000041	$0.1156 ₿0.000037	$16.52M ₿2.09K	$127.35M ₿37.51K	$115.02M ₿4.13K
441	Elixir Staked deUSD SDEUSD	$1.04	-0.05	$115.01M	$1.04	$1.04	$148.85K	$115.01M	$115.01M
442	Delysium AGI	$0.06738 ₿0.0000048	3.50	$114.29M ₿3.29K	$0.0687 ₿0.0000054	$0.06435 ₿0.0000048	$4.69M ₿152.15	$201.33M ₿14.52K	$114.29M ₿3.29K
444	Clearpool CPOOL	$0.1492 ₿0.0000033	1.44	$114.01M ₿1.5K	$0.1547 ₿0.0000038	$0.1436 ₿0.0000033	$4.82M ₿52.84	$150.02M ₿3.36K	$114.01M ₿1.5K
447	GRIFFAIN GRIFFAIN	$0.1122	22.20	$112.4M	$0.117	$0.08971	$29.3M	$112.4M	$112.4M
448	Request REQ	$0.1505 ₿0.0000022	2.09	$112.83M ₿1.76K	$0.1535 ₿0.0000024	$0.1463 ₿0.0000022	$2.68M ₿70.13	$151.52M ₿2.29K	$112.83M ₿1.76K
449	Rocket Pool RPL	$5.23 ₿0.00040	5.61	$112.48M ₿8.08K	$5.4 ₿0.00042	$4.9 ₿0.00039	$8.25M ₿111.19	$112.48M ₿8.08K	$112.48M ₿8.08K
450	Gravity (by Galxe) G	$0.01546	2.60	$112.07M	$0.01568	$0.01497	$6.94M	$185.93M	$112.07M
451	GAL (migrated to Gravity - G) GAL	$0.8819 ₿0.000062	-4.06	$111.95M ₿6.61K	$0.9519 ₿0.000066	$0.8577 ₿0.000062	$34.25K ₿240.98	$175.27M ₿12.55K	$111.95M ₿6.61K
452	Status SNT	$0.02823 ₿0.00000067	1.54	$111.83M ₿2.67K	$0.02988 ₿0.00000071	$0.02736 ₿0.00000066	$33.22M ₿99.72	$192.15M ₿4.58K	$111.83M ₿2.67K
455	Dymension DYM	$0.3809 ₿0.000071	7.13	$111.15M ₿11.53K	$0.3913 ₿0.000075	$0.3509 ₿0.000070	$9.2M ₿338.99	$381.38M ₿71.25K	$111.15M ₿11.53K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}