Result Page 4 for Top Redstone Ecosystem Coins by Market Capitalization

Discover Redstone Ecosystem Category Tokens Performance Metrics

Redstone Ecosystem (4878)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
352	GMX GMX	$13.9 ₿0.00054	-1.44	$141.62M ₿5.15K	$14.21 ₿0.00056	$13.79 ₿0.00054	$12.2M ₿345.74	$141.62M ₿5.15K	$141.62M ₿5.15K
353	Daku DAKU	$0.2352	2.17	$140.66M	$0.2373	$0.2296	$62.9K	$140.66M	$140.66M
354	Nexus Mutual NXM	$56.82 ₿0.0010	-3.92	$140.57M ₿4.21K	$59.11 ₿0.0010	$55.28 ₿0.0010	$0 ₿0	$140.57M ₿4.21K	$140.57M ₿4.21K
355	Ankr Network ANKR	$0.01388 ₿0.00000084	-2.84	$138.82M ₿8.45K	$0.0143 ₿0.00000090	$0.01377 ₿0.00000084	$11.4M ₿551.09	$138.82M ₿8.45K	$138.82M ₿8.45K
356	Kinesis Silver KAG	$36.16 ₿0.00041	-0.24	$138.13M ₿1.45K	$36.5 ₿0.00041	$35.9 ₿0.00039	$483.76K ₿6.66	$138.13M	$138.13M ₿1.45K
359	CoW Protocol COW	$0.2824 ₿0.0000034	-3.46	$137.35M ₿761.43	$0.2927 ₿0.0000036	$0.2799 ₿0.0000034	$19.4M ₿3.2	$282.49M ₿3.5K	$137.35M ₿761.43
360	Origin Ether OETH	$2,496.08 ₿0.051	-0.59	$137.09M ₿2.28K	$2,519.48 ₿0.051	$2,441.76 ₿0.050	$838.18K ₿0.01	$137.09M ₿2.28K	$137.09M ₿2.28K
362	Vana VANA	$4.4	-4.04	$135.54M	$4.59	$4.38	$7.36M	$528.08M	$135.54M
363	DigiByte DGB	$0.007586 ₿0.00000022	-1.49	$134.79M ₿3.85K	$0.007716 ₿0.00000023	$0.00756 ₿0.00000022	$2.13M ₿165.21	$134.88M ₿4.78K	$134.79M ₿3.85K
364	Liquity LQTY	$1.38 ₿0.000021	-5.96	$134.31M ₿2.1K	$1.46 ₿0.000023	$1.36 ₿0.000021	$33.47M ₿536.98	$137.64M ₿2.2K	$134.31M ₿2.1K
365	Cronos Bridged USDC (Cronos) USDC	$0.9976 ₿0.000014	-0.11	$134.67M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$1.08M ₿192.08	$134.67M	$134.67M ₿0
366	KUB Coin KUB	$1.51 ₿0.000035	-0.06	$134.24M ₿3.15K	$1.53 ₿0.000035	$1.5 ₿0.000034	$832.37K ₿2.62	$166.19M ₿3.9K	$134.24M ₿3.15K
367	ICON ICX	$0.1249 ₿0.0000045	-2.00	$133.54M ₿4.47K	$0.1275 ₿0.0000047	$0.1228 ₿0.0000045	$2.99M ₿69.6	$135.29M ₿4.52K	$133.54M ₿4.47K
368	Kamino KMNO	$0.05961	-2.77	$131.12M	$0.06247	$0.05864	$15.1M	$593.39M	$131.12M
369	AUSD AUSD	$0.9992	-0.05	$130.74M	$1	$0.9984	$92.02M	$130.74M	$130.74M
370	Resolv RLP RLP	$1.2	-0.13	$130.41M	$1.2	$1.2	$138.39	$130.41M	$130.41M
371	WOO WOO	$0.06797 ₿0.0000058	-0.22	$129.78M ₿10.85K	$0.06883 ₿0.0000061	$0.06672 ₿0.0000058	$7.98M ₿352.03	$150.14M ₿13.1K	$129.78M ₿10.85K
372	Function ƒBTC FBTC	$107,214	-1.66	$129.43M	$109,041	$106,625	$292.98K	$1.5B	$129.43M
373	GMT GMT	$0.04408 ₿0.0000042	-2.46	$129.08M ₿8.25K	$0.04533 ₿0.0000046	$0.04384 ₿0.0000041	$25.3M ₿2.37K	$224.42M ₿22.95K	$129.08M ₿8.25K
374	UXLINK UXLINK	$0.3152	-3.29	$128.95M	$0.3265	$0.3134	$11.24M	$315.3M	$128.95M
375	Drift Protocol DRIFT	$0.3765	-11.14	$127.9M	$0.4238	$0.3751	$25.1M	$376.32M	$127.9M
377	cETH CETH	$50.17 ₿0.0010	-0.68	$126.51M ₿5.58K	$50.64 ₿0.0010	$49.13 ₿0.0010	$32.92 ₿0	$126.51M ₿5.58K	$126.51M ₿5.58K
378	Banana For Scale BANANAS31	$0.01264	-1.43	$126.48M	$0.01437	$0.01187	$122.32M	$126.48M	$126.48M
379	ZIGChain ZIG	$0.08946 ₿0.0000014	1.19	$125.96M ₿2.08K	$0.09102 ₿0.0000015	$0.08814 ₿0.0000014	$2.58M ₿151.07	$174.68M ₿2.88K	$125.96M ₿2.08K
380	Kadena KDA	$0.3907 ₿0.000017	-4.12	$125.48M ₿4.76K	$0.4077 ₿0.000018	$0.3898 ₿0.000017	$4.55M ₿157.38	$126.3M ₿17.6K	$125.48M ₿4.76K
382	XYO Network XYO	$0.008958 ₿0.00000014	-4.72	$124.83M ₿2.03K	$0.009412 ₿0.00000015	$0.008918 ₿0.00000014	$8.88M ₿32.02	$124.83M ₿2.03K	$124.83M ₿2.03K
384	aixbt by Virtuals AIXBT	$0.1301	-4.90	$123.45M	$0.1368	$0.1268	$59.05M	$130.38M	$123.45M
385	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.01*	$123.44M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$5.91M ₿330.85	$123.44M ₿2.1K	$123.44M ₿2.1K
386	Amnis Aptos AMAPT	$4.87 ₿0.00017	0.12	$122.78M ₿0	$4.9 ₿0.00019	$4.74 ₿0.00017	$238.27K ₿56.45	$122.81M	$122.78M ₿0
387	Rekt REKT	$0.0000002907	0.81	$122.41M	$0.0000002926	$0.0000002839	$1.42M	$122.41M	$122.41M
388	BORA BORA	$0.1046 ₿0.0000027	-2.84	$121.49M ₿2.9K	$0.1086 ₿0.0000030	$0.1027 ₿0.0000027	$10.87M ₿2.34	$127.07M ₿3.34K	$121.49M ₿2.9K
389	Non-Playable Coin NPC	$0.01508 ₿0.000000083	-2.23	$121.38M ₿665.72	$0.01578 ₿0.000000084	$0.01465 ₿0.000000057	$2.79M ₿18.2	$121.38M ₿665.72	$121.38M ₿665.72
390	Anzen USDz USDZ	$0.984	-0.81	$121.38M	$0.9925	$0.9692	$98.64K	$121.38M	$121.38M
391	Purr PURR	$0.2029	-6.56	$121.1M	$0.2253	$0.1997	$8.17M	$121.1M	$121.1M
392	Enjin Coin ENJ	$0.06516 ₿0.0000063	-2.95	$120.79M ₿9.11K	$0.06717 ₿0.0000067	$0.06475 ₿0.0000062	$9.07M ₿558.31	$124.22M ₿11.38K	$120.79M ₿9.11K
393	Mask Network MASK	$1.2 ₿0.000068	-5.19	$120.28M ₿6.59K	$1.27 ₿0.000071	$1.2 ₿0.000068	$26.27M ₿1.02K	$120.28M ₿6.86K	$120.28M ₿6.59K
395	io.net IO	$0.7111	-3.83	$120.01M	$0.7396	$0.7032	$26.43M	$568.89M	$120.01M
398	Rei REI	$0.1182	-5.59	$118.25M	$0.1264	$0.1086	$937.21K	$118.25M	$118.25M
399	Undeads Games UDS	$1.17	-0.65	$118.22M	$1.18	$1.16	$684.81K	$292.38M	$118.22M
401	Orca ORCA	$1.95 ₿0.000044	-2.90	$116.78M ₿2.23K	$2.01 ₿0.000048	$1.93 ₿0.000044	$16.55M ₿47.88	$146.08M ₿4.47K	$116.78M ₿2.23K
402	Horizen ZEN	$7.23 ₿0.00016	-6.58	$116.58M ₿2.44K	$7.74 ₿0.00016	$7.23 ₿0.00016	$11.4M ₿215.31	$116.58M ₿2.44K	$116.58M ₿2.44K
403	Sushi SUSHI	$0.6017 ₿0.000022	-3.91	$115.91M ₿4.28K	$0.6269 ₿0.000023	$0.5965 ₿0.000022	$22.7M ₿600.05	$170.93M ₿5.55K	$115.91M ₿4.28K
404	Nano XNO	$0.8662 ₿0.000020	-2.96	$115.43M ₿2.72K	$0.908 ₿0.000021	$0.8662 ₿0.000020	$3.84M ₿53.42	$115.43M ₿2.72K	$115.43M ₿2.72K
405	Prom PROM	$6.32 ₿0.00020	12.56	$115.39M ₿3.75K	$6.4 ₿0.00021	$5.49 ₿0.00020	$11.62M ₿76.57	$121.71M ₿3.95K	$115.39M ₿3.75K
406	World Mobile Token WMTX	$0.1542 ₿0.0000056	8.51	$115.17M ₿3.15K	$0.1547 ₿0.0000056	$0.141 ₿0.0000052	$6.74M ₿73.2	$308.52M ₿11.23K	$115.17M ₿3.15K
408	COTI COTI	$0.05153 ₿0.0000022	-4.10	$113.44M ₿3.57K	$0.0539 ₿0.0000024	$0.05121 ₿0.0000022	$11.28M ₿177.47	$113.44M ₿4.54K	$113.44M ₿3.57K
409	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
410	Alchemist AI ALCH	$0.1317	0.97	$112.02M	$0.1319	$0.13	$14.22M	$131.78M	$112.02M
411	ViciCoin VCNT	$19.5 ₿0.00025	-0.55	$111.21M ₿678.49	$19.63 ₿0.00026	$19.46 ₿0.00024	$223.61K ₿9.75	$195.24M ₿2.6K	$111.21M ₿678.49
413	Lift Dollar USDL	$1	0.03	$110.27M	$1	$0.9996	$958.65K	$110.27M	$110.27M
414	Ontology ONT	$0.1203 ₿0.0000050	-3.31	$110.11M ₿4.5K	$0.1244 ₿0.0000051	$0.1201 ₿0.0000048	$7.82M ₿246.99	$120.38M ₿5K	$110.11M ₿4.5K
416	Lorenzo stBTC STBTC	$106,822	-1.31	$109.62M	$108,378	$106,022	$29.59K	$109.62M	$109.62M
417	aura AURA	$0.1132	6.12	$109.04M	$0.1162	$0.09973	$8.3M	$109.04M	$109.04M
418	Magic Eden ME	$0.7279	-2.42	$109.11M	$0.7469	$0.7231	$10.66M	$726.89M	$109.11M
419	AWE Network AWE	$0.05607 ₿0.00000097	0.72	$108.86M ₿1.9K	$0.0571 ₿0.0000010	$0.0551 ₿0.00000097	$5.41M ₿90.69	$108.86M ₿1.9K	$108.86M ₿1.9K
421	SWFTCOIN SWFTC	$0.01081 ₿0.000000083	-3.10	$108.02M ₿738.49	$0.01116 ₿0.000000089	$0.01061 ₿0.000000082	$961.17K ₿68.77	$108.02M ₿824.3	$108.02M ₿738.49
423	Ozone Chain OZO	$0.1295 ₿0.0000034	-0.69	$107.78M ₿1.43K	$0.1314 ₿0.0000039	$0.1271 ₿0.0000027	$243.33K ₿3.96	$129.46M ₿3.48K	$107.78M ₿1.43K
425	Solar SXP	$0.1658 ₿0.0000064	-5.31	$107.26M ₿3.88K	$0.1751 ₿0.0000067	$0.1636 ₿0.0000064	$6.11M ₿255.77	$107.38M ₿3.89K	$107.26M ₿3.88K
426	Rocket Pool RPL	$4.99 ₿0.00040	-4.06	$107M ₿8.08K	$5.21 ₿0.00042	$4.97 ₿0.00039	$7.99M ₿111.19	$107M ₿8.08K	$107M ₿8.08K
427	BOOK OF MEME BOME	$0.001548 ₿0.00000018	-2.84	$106.85M ₿10.32K	$0.001607 ₿0.00000018	$0.001536 ₿0.00000017	$37.37M ₿5.7K	$106.85M ₿12.9K	$106.85M ₿10.32K
428	Status SNT	$0.02705 ₿0.00000067	-1.48	$106.76M ₿2.67K	$0.02752 ₿0.00000071	$0.02658 ₿0.00000066	$11.85M ₿99.72	$183.43M ₿4.58K	$106.76M ₿2.67K
429	SKALE SKL	$0.01843 ₿0.0000016	-2.46	$106.5M ₿8.64K	$0.019 ₿0.0000017	$0.01832 ₿0.0000016	$5.91M ₿644.9	$112.03M ₿8.83K	$106.5M ₿8.64K
430	FUNToken FUN	$0.01 ₿0.00000010	0.01*	$106.06M ₿1.12K	$0.01003 ₿0.00000010	$0.009889 ₿0.000000098	$14.97M ₿113.44	$110.08M ₿1.16K	$106.06M ₿1.12K
432	LCX LCX	$0.1116 ₿0.0000048	-1.69	$105.02M ₿3.8K	$0.1176 ₿0.0000051	$0.1108 ₿0.0000047	$765.85K ₿31.62	$106.02M ₿4.66K	$105.02M ₿3.8K
433	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.4 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
434	Solayer Staked SOL SSOL	$169	1.87	$103.32M	$173.41	$163.14	$509.07K	$103.32M	$103.32M
435	Acet ACT	$0.06047 ₿0.00000036	0.39	$103.41M ₿787.63	$0.06111 ₿0.00000041	$0.05987 ₿0.00000034	$81.05K ₿3.17	$134.91M ₿810.79	$103.41M ₿787.63
436	Osmosis OSMO	$0.1402 ₿0.000018	-5.24	$103.06M ₿11.95K	$0.1481 ₿0.000018	$0.14 ₿0.000018	$8.8M ₿374.07	$139.79M ₿18.24K	$103.06M ₿11.95K
437	Metis METIS	$15.95 ₿0.0012	4.08	$102.08M ₿6.99K	$16.11 ₿0.0013	$14.89 ₿0.0012	$50.83M ₿394.11	$158.94M ₿12.94K	$102.08M ₿6.99K
438	Terra LUNA	$0.1474 ₿0.000012	-3.35	$101.33M ₿8.42K	$0.1528 ₿0.000012	$0.1469 ₿0.000012	$8.86M ₿673.59	$158.93M ₿13.21K	$101.33M ₿8.42K
440	Sologenic SOLO	$0.2535 ₿0.0000019	1.20	$101.04M ₿794.54	$0.2611 ₿0.0000020	$0.2454 ₿0.0000019	$2.95M ₿47.05	$101.04M ₿794.54	$101.04M ₿794.54
441	Request REQ	$0.1354 ₿0.0000022	-2.97	$100.75M ₿1.76K	$0.1395 ₿0.0000024	$0.1342 ₿0.0000022	$5.73M ₿70.13	$135.29M ₿2.29K	$100.75M ₿1.76K
443	Metaplex MPLX	$0.1207 ₿0.0000053	-1.28	$99.94M ₿2.37K	$0.1235 ₿0.0000059	$0.1204 ₿0.0000050	$4.68M ₿30.64	$120.78M ₿5.34K	$99.94M ₿2.37K
444	Velo VELO	$0.01359 ₿0.00000020	-4.65	$99.96M ₿1.47K	$0.01455 ₿0.00000022	$0.01315 ₿0.00000018	$140.57M ₿922.35	$324.61M ₿4.79K	$99.96M ₿1.47K
445	Paycoin PCI	$0.0977 ₿0.0000036	5.04	$99.36M ₿0	$0.1027 ₿0.0000038	$0.09002 ₿0.0000034	$221.86K ₿26.77	$184.61M ₿14.39K	$99.36M ₿0
446	AltLayer ALT	$0.02617 ₿0.0000080	-4.02	$98.28M ₿10.13K	$0.02728 ₿0.0000090	$0.0259 ₿0.0000080	$20.78M ₿2.27K	$261.71M ₿80.71K	$98.28M ₿10.13K
447	Tellor Tributes TRB	$36.5 ₿0.0012	-5.31	$98.11M ₿3.12K	$38.8 ₿0.0012	$36.33 ₿0.0012	$22.42M ₿418.83	$100.85M ₿3.16K	$98.11M ₿3.12K
448	Venus XVS	$5.87 ₿0.00021	-1.65	$97.69M ₿3.34K	$5.97 ₿0.00023	$5.79 ₿0.00021	$10.22M ₿468.25	$174.41M ₿6.33K	$97.69M ₿3.34K
449	UMA UMA	$1.11 ₿0.000051	-3.31	$97.77M ₿4.09K	$1.15 ₿0.000055	$1.1 ₿0.000051	$5.81M ₿193.25	$139.01M ₿6.15K	$97.77M ₿4.09K
450	Big Time BIGTIME	$0.05122 ₿0.0000042	-3.02	$97.8M ₿3.31K	$0.05314 ₿0.0000044	$0.05109 ₿0.0000042	$23.28M ₿323.18	$256.26M ₿21.24K	$97.8M ₿3.31K
451	Hive HIVE	$0.2014 ₿0.0000057	-1.19	$96.85M ₿2.43K	$0.2058 ₿0.0000059	$0.2013 ₿0.0000056	$1.9M ₿45.32	$0	$96.85M ₿2.43K
452	Optimism Bridged WBTC (Optimism) WBTC	$107,345	-1.21	$97.01M	$108,853	$106,589	$3.35M	$97.01M	$97.01M
453	Goatseus Maximus GOAT	$0.09727	-5.20	$97.27M	$0.1034	$0.09699	$22.75M	$97.27M	$97.27M
454	Centrifuge [OLD] CFG	$0.1724 ₿0.000012	-2.62	$96.83M ₿5.98K	$0.1796 ₿0.000012	$0.1723 ₿0.000011	$208.13K ₿16.97	$97.95M ₿6.64K	$96.83M ₿5.98K
455	BitMart BMX	$0.284 ₿0.0000043	-1.78	$96.33M ₿1.47K	$0.2904 ₿0.0000044	$0.282 ₿0.0000040	$5.95M ₿4.64	$181.47M ₿2.76K	$96.33M ₿1.47K
458	NKYC Token NKYC	$23.92 ₿0.00021	3.06	$95.68M ₿838.9	$24.18 ₿0.00021	$23.15 ₿0.00020	$247.47K ₿2.26	$95.68M ₿838.9	$95.68M ₿838.9
459	Illuvium ILV	$10.13 ₿0.0017	-4.62	$95.87M ₿11.35K	$10.62 ₿0.0019	$10.06 ₿0.0017	$6.78M ₿361.29	$97.11M ₿17.12K	$95.87M ₿11.35K
460	Waves WAVES	$0.956 ₿0.000044	-1.20	$95.67M ₿4.45K	$0.9708 ₿0.000048	$0.9474 ₿0.000044	$7.21M ₿687.05	$95.67M ₿4.45K	$95.67M ₿4.45K
465	Loopring LRC	$0.0747 ₿0.0000048	-5.34	$93.07M ₿6.01K	$0.07896 ₿0.0000050	$0.07427 ₿0.0000047	$9.05M ₿401.71	$102.62M ₿6.63K	$93.07M ₿6.01K
467	Bio Protocol BIO	$0.05147	-4.03	$92.62M	$0.05363	$0.05079	$11.19M	$170.79M	$92.62M
468	Clearpool CPOOL	$0.1181 ₿0.0000033	-5.18	$92.33M ₿1.5K	$0.1249 ₿0.0000038	$0.1143 ₿0.0000033	$2.46M ₿52.84	$118.01M ₿3.36K	$92.33M ₿1.5K
469	Elixir Staked deUSD SDEUSD	$1.05	0.01	$92.2M	$1.05	$1.04	$13.59K	$92.2M	$92.2M
470	Cookie DAO COOKIE	$0.1678	-5.13	$91.98M	$0.1778	$0.1667	$16.04M	$167.94M	$91.98M
471	VVS Finance VVS	$0.000001889 ₿0.000000000068	-0.40	$92.06M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$506K ₿14.41	$178.87M ₿5.9K	$92.06M ₿3.07K
472	Constellation DAG	$0.03222 ₿0.00000079	-10.68	$91.84M ₿2.38K	$0.03656 ₿0.00000082	$0.0312 ₿0.00000076	$3.62M ₿17.72	$114.35M ₿2.82K	$91.84M ₿2.38K
474	DOLA DOLA	$0.9984 ₿0.000014	-0.03	$91.3M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$245.64K ₿13.66	$198.6M ₿1.3K	$91.3M ₿1.02K
475	ConstitutionDAO PEOPLE	$0.01794 ₿0.00000051	-4.31	$90.67M ₿2.58K	$0.01875 ₿0.00000053	$0.01787 ₿0.00000050	$28.01M ₿537.14	$90.67M ₿2.58K	$90.67M ₿2.58K
476	Alchemy Pay ACH	$0.01834 ₿0.00000048	-3.17	$90.59M ₿2.38K	$0.01895 ₿0.00000050	$0.01824 ₿0.00000047	$16.52M ₿266.04	$183.25M ₿4.81K	$90.59M ₿2.38K
477	Mythos MYTH	$0.1126 ₿0.0000070	0.43	$89.77M ₿0	$0.1174 ₿0.0000070	$0.111 ₿0.0000066	$1.76M ₿2.63	$112.72M ₿6.99K	$89.77M ₿0
478	0x0.ai: AI Smart Contract 0X0	$0.1015 ₿0.0000050	-8.09	$90.42M ₿4.48K	$0.1105 ₿0.0000053	$0.09862 ₿0.0000050	$417.8K ₿18.94	$90.42M ₿4.48K	$90.42M ₿4.48K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}