Página de resultados 4 para Principales monedas Redstone Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
352	GMX GMX	$13.85 ₿0.00054	-3.21	$141.22M ₿5.15K	$14.43 ₿0.00056	$13.79 ₿0.00054	$12.44M ₿345.74	$141.22M ₿5.15K	$141.22M ₿5.15K
353	Daku DAKU	$0.2356	2.53	$141.78M	$0.2373	$0.2279	$63.56K	$141.78M	$141.78M
354	NXM NXM	$56.73 ₿0.0010	-3.65	$140.49M ₿4.21K	$59.11 ₿0.0010	$55.28 ₿0.0010	$0 ₿0	$140.49M ₿4.21K	$140.49M ₿4.21K
355	Ankr ANKR	$0.0139 ₿0.00000084	-3.48	$139.07M ₿8.45K	$0.01446 ₿0.00000090	$0.01377 ₿0.00000084	$11.68M ₿551.09	$139.07M ₿8.45K	$139.07M ₿8.45K
356	Kinesis Silver KAG	$36.17 ₿0.00041	0.06	$138.19M ₿1.45K	$36.5 ₿0.00041	$35.9 ₿0.00039	$131.11K ₿6.66	$138.19M	$138.19M ₿1.45K
358	CoW Protocol COW	$0.283 ₿0.0000034	-4.02	$137.76M ₿761.43	$0.2956 ₿0.0000036	$0.2799 ₿0.0000034	$20.51M ₿3.2	$283.37M ₿3.5K	$137.76M ₿761.43
359	Vana VANA	$4.47	-4.36	$137.65M	$4.67	$4.41	$8.85M	$536.28M	$137.65M
361	Origin Ether OETH	$2,490.06 ₿0.051	-0.56	$136.79M ₿2.28K	$2,523.6 ₿0.051	$2,441.76 ₿0.050	$816.15K ₿0.01	$136.79M ₿2.28K	$136.79M ₿2.28K
363	DigiByte DGB	$0.007614 ₿0.00000022	-1.66	$135.26M ₿3.85K	$0.007758 ₿0.00000023	$0.00756 ₿0.00000022	$2.16M ₿165.21	$135.36M ₿4.78K	$135.26M ₿3.85K
364	Cronos Bridged USDC (Cronos) USDC	$0.9978 ₿0.000014	-0.22	$134.73M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$1.14M ₿192.08	$134.73M	$134.73M ₿0
365	KUB Coin KUB	$1.52 ₿0.000035	1.03	$135.35M ₿3.15K	$1.53 ₿0.000035	$1.5 ₿0.000034	$880.8K ₿2.62	$167.57M ₿3.9K	$135.35M ₿3.15K
366	ICON ICX	$0.1249 ₿0.0000045	-2.50	$133.58M ₿4.47K	$0.1281 ₿0.0000047	$0.1228 ₿0.0000045	$2.62M ₿69.6	$135.32M ₿4.52K	$133.58M ₿4.47K
367	Kamino KMNO	$0.06021	-3.02	$133.08M	$0.06247	$0.05864	$13.91M	$602.26M	$133.08M
368	Liquity LQTY	$1.36 ₿0.000021	-8.73	$132.85M ₿2.1K	$1.49 ₿0.000023	$1.36 ₿0.000021	$33.2M ₿536.98	$136.15M ₿2.2K	$132.85M ₿2.1K
369	Drift Protocol DRIFT	$0.3849	-10.78	$130.76M	$0.4323	$0.3777	$24.59M	$384.74M	$130.76M
370	Resolv RLP RLP	$1.2	0.11	$130.79M	$1.2	$1.2	$1.83M	$130.79M	$130.79M
371	WOO Network WOO	$0.06834 ₿0.0000058	-0.82	$130.66M ₿10.85K	$0.06899 ₿0.0000061	$0.06672 ₿0.0000058	$8.17M ₿352.03	$151.17M ₿13.1K	$130.66M ₿10.85K
372	AUSD AUSD	$0.9995	-0.03	$130.68M	$1	$0.9984	$100.28M	$130.68M	$130.68M
373	UXLINK UXLINK	$0.318	-2.57	$130.06M	$0.3294	$0.3157	$15.12M	$318.02M	$130.06M
374	GMT GMT	$0.04431 ₿0.0000042	-2.18	$130.02M ₿8.25K	$0.04575 ₿0.0000046	$0.04384 ₿0.0000041	$27.25M ₿2.37K	$226.1M ₿22.95K	$130.02M ₿8.25K
375	Function ƒBTC FBTC	$107,686	-0.96	$129.97M	$109,041	$106,625	$322.32K	$1.5B	$129.97M
377	Kadena KDA	$0.3948 ₿0.000017	-5.96	$126.93M ₿4.76K	$0.4199 ₿0.000018	$0.3898 ₿0.000017	$5.12M ₿157.38	$126.98M ₿17.6K	$126.93M ₿4.76K
379	Zignaly ZIG	$0.08971 ₿0.0000014	0.59	$126.4M ₿2.08K	$0.09102 ₿0.0000015	$0.08814 ₿0.0000014	$2.63M ₿151.07	$175.29M ₿2.88K	$126.4M ₿2.08K
380	cETH CETH	$50.08 ₿0.0010	-0.61	$126.29M ₿5.58K	$50.65 ₿0.0010	$49.13 ₿0.0010	$32.96 ₿0	$126.29M ₿5.58K	$126.29M ₿5.58K
381	Banana For Scale BANANAS31	$0.01245	0.55	$125.02M	$0.01437	$0.01187	$107.82M	$125.02M	$125.02M
382	XYO Network XYO	$0.008973 ₿0.00000014	-4.34	$124.94M ₿2.03K	$0.009423 ₿0.00000015	$0.008966 ₿0.00000014	$9.12M ₿32.02	$124.94M ₿2.03K	$124.94M ₿2.03K
384	aixbt by Virtuals AIXBT	$0.1311	-7.32	$124.28M	$0.1415	$0.1268	$62.98M	$131.26M	$124.28M
385	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01*	$123.42M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$5.15M ₿330.85	$123.42M ₿2.1K	$123.42M ₿2.1K
386	Amnis Aptos AMAPT	$4.88 ₿0.00017	-1.21	$123.19M ₿0	$4.94 ₿0.00019	$4.74 ₿0.00017	$277.85K ₿56.45	$123.22M	$123.19M ₿0
387	Rekt REKT	$0.0000002917	3.32	$122.74M	$0.0000002919	$0.0000002811	$1.39M	$122.74M	$122.74M
388	Non-Playable Coin NPC	$0.01521 ₿0.000000083	0.43	$122.46M ₿665.72	$0.01578 ₿0.000000084	$0.01465 ₿0.000000057	$2.95M ₿18.2	$122.46M ₿665.72	$122.46M ₿665.72
389	Purr PURR	$0.2047	-4.16	$122.15M	$0.2253	$0.2042	$8.43M	$122.15M	$122.15M
390	Enjin Coin ENJ	$0.0658 ₿0.0000063	-4.37	$121.99M ₿9.11K	$0.0688 ₿0.0000067	$0.06475 ₿0.0000062	$9.47M ₿558.31	$125.45M ₿11.38K	$121.99M ₿9.11K
391	Mask Network MASK	$1.21 ₿0.000068	-5.92	$121.44M ₿6.59K	$1.29 ₿0.000071	$1.21 ₿0.000068	$28.8M ₿1.02K	$121.44M ₿6.86K	$121.44M ₿6.59K
392	Anzen USDz USDZ	$0.9851	-0.67	$121.52M	$0.9925	$0.9692	$103.76K	$121.52M	$121.52M
396	BORA BORA	$0.1038 ₿0.0000027	-0.74	$119.26M ₿2.9K	$0.1086 ₿0.0000030	$0.1027 ₿0.0000027	$8.15M ₿2.34	$124.74M ₿3.34K	$119.26M ₿2.9K
397	Orca ORCA	$1.98 ₿0.000044	-3.14	$118.66M ₿2.23K	$2.04 ₿0.000048	$1.93 ₿0.000044	$16.48M ₿47.88	$148.42M ₿4.47K	$118.66M ₿2.23K
399	io.net IO	$0.7116	-6.96	$118M	$0.7648	$0.7032	$28.94M	$569.42M	$118M
400	Undeads Games UDS	$1.17	-0.66	$118.1M	$1.18	$1.16	$708.85K	$292.09M	$118.1M
401	Rei REI	$0.1173	-5.36	$117.37M	$0.1264	$0.1086	$1.02M	$117.37M	$117.37M
402	Horizen ZEN	$7.27 ₿0.00016	-6.79	$117.17M ₿2.44K	$7.82 ₿0.00016	$7.23 ₿0.00016	$11.48M ₿215.31	$117.17M ₿2.44K	$117.17M ₿2.44K
403	Nano XNO	$0.8714 ₿0.000020	-2.51	$116.69M ₿2.72K	$0.9119 ₿0.000021	$0.8667 ₿0.000020	$4M ₿53.42	$116.69M ₿2.72K	$116.69M ₿2.72K
404	Sushi SUSHI	$0.6036 ₿0.000022	-5.32	$116.38M ₿4.28K	$0.6375 ₿0.000023	$0.5965 ₿0.000022	$23.91M ₿600.05	$171.64M ₿5.55K	$116.38M ₿4.28K
405	World Mobile Token WMTX	$0.1545 ₿0.0000056	7.61	$115.5M ₿3.15K	$0.1547 ₿0.0000056	$0.141 ₿0.0000052	$6.96M ₿73.2	$309.4M ₿11.23K	$115.5M ₿3.15K
407	Prometeus PROM	$6.23 ₿0.00020	11.04	$113.73M ₿3.75K	$6.4 ₿0.00021	$5.49 ₿0.00020	$10.78M ₿76.57	$119.97M ₿3.95K	$113.73M ₿3.75K
408	COTI COTI	$0.05176 ₿0.0000022	-5.55	$113.94M ₿3.57K	$0.0548 ₿0.0000024	$0.05145 ₿0.0000022	$9.57M ₿177.47	$113.94M ₿4.54K	$113.94M ₿3.57K
409	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
411	ViciCoin VCNT	$19.57 ₿0.00025	-0.60	$111.46M ₿678.49	$19.7 ₿0.00026	$19.46 ₿0.00024	$214.42K ₿9.75	$195.67M ₿2.6K	$111.46M ₿678.49
412	Alchemist AI ALCH	$0.1306	-0.14	$111.07M	$0.1319	$0.13	$14.48M	$130.67M	$111.07M
413	Ontology ONT	$0.1211 ₿0.0000050	-3.48	$110.77M ₿4.5K	$0.1255 ₿0.0000051	$0.1202 ₿0.0000048	$8.21M ₿246.99	$121.1M ₿5K	$110.77M ₿4.5K
414	Lift Dollar USDL	$1	0.03	$110.27M	$1	$0.9996	$812K	$110.27M	$110.27M
415	Magic Eden ME	$0.7323	-3.38	$109.79M	$0.7582	$0.7231	$11.38M	$731.4M	$109.79M
416	Lorenzo stBTC STBTC	$106,559	-1.14	$109.35M	$108,378	$106,022	$27.59K	$109.35M	$109.35M
417	STP Network AWE	$0.05596 ₿0.00000097	-1.67	$108.88M ₿1.9K	$0.0571 ₿0.0000010	$0.0551 ₿0.00000097	$5.15M ₿90.69	$108.88M ₿1.9K	$108.88M ₿1.9K
419	BOOK OF MEME BOME	$0.001565 ₿0.00000018	-4.42	$108.13M ₿10.32K	$0.001637 ₿0.00000018	$0.001536 ₿0.00000017	$38.75M ₿5.7K	$108.13M ₿12.9K	$108.13M ₿10.32K
420	Rocket Pool RPL	$5.04 ₿0.00040	-5.21	$108.12M ₿8.08K	$5.32 ₿0.00042	$4.97 ₿0.00039	$8.05M ₿111.19	$108.12M ₿8.08K	$108.12M ₿8.08K
421	LCX LCX	$0.1148 ₿0.0000048	1.35	$108.12M ₿3.8K	$0.1176 ₿0.0000051	$0.1114 ₿0.0000047	$651.18K ₿31.62	$109.15M ₿4.66K	$108.12M ₿3.8K
423	Ozone Chain OZO	$0.1292 ₿0.0000034	-1.26	$107.56M ₿1.43K	$0.1314 ₿0.0000039	$0.1271 ₿0.0000027	$235.57K ₿3.96	$129.19M ₿3.48K	$107.56M ₿1.43K
425	Swipe SXP	$0.1659 ₿0.0000064	-5.99	$107.33M ₿3.88K	$0.1766 ₿0.0000067	$0.1636 ₿0.0000064	$6.03M ₿255.77	$107.45M ₿3.89K	$107.33M ₿3.88K
426	SKALE SKL	$0.01851 ₿0.0000016	-3.39	$106.95M ₿8.64K	$0.01922 ₿0.0000017	$0.01832 ₿0.0000016	$5.78M ₿644.9	$112.51M ₿8.83K	$106.95M ₿8.64K
427	SWFT Blockchain SWFTC	$0.0107 ₿0.000000083	-5.23	$106.91M ₿738.49	$0.01129 ₿0.000000089	$0.01061 ₿0.000000082	$923.2K ₿68.77	$106.91M ₿824.3	$106.91M ₿738.49
429	Status SNT	$0.02677 ₿0.00000067	-3.87	$106.05M ₿2.67K	$0.02791 ₿0.00000071	$0.02658 ₿0.00000066	$6.06M ₿99.72	$182.21M ₿4.58K	$106.05M ₿2.67K
430	FunFair FUN	$0.009978 ₿0.00000010	-0.26	$105.76M ₿1.12K	$0.01003 ₿0.00000010	$0.009889 ₿0.000000098	$15.59M ₿113.44	$109.77M ₿1.16K	$105.76M ₿1.12K
432	Solayer Staked SOL SSOL	$169.59	1.38	$103.86M	$173.41	$163.14	$538.74K	$103.86M	$103.86M
433	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.39 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
434	Osmosis OSMO	$0.1406 ₿0.000018	-6.42	$103.35M ₿11.95K	$0.1503 ₿0.000018	$0.1406 ₿0.000018	$8.77M ₿374.07	$140.21M ₿18.24K	$103.35M ₿11.95K
435	Acet Token ACT	$0.06023 ₿0.00000036	-1.20	$102.85M ₿787.63	$0.06264 ₿0.00000041	$0.05987 ₿0.00000034	$105.71K ₿3.17	$134.18M ₿810.79	$102.85M ₿787.63
436	aura AURA	$0.1143	1.13	$110.22M	$0.1144	$0.09973	$8.31M	$110.22M	$110.22M
437	Terra LUNA	$0.1478 ₿0.000012	-4.02	$101.69M ₿8.42K	$0.1545 ₿0.000012	$0.1474 ₿0.000012	$9.11M ₿673.59	$159.49M ₿13.21K	$101.69M ₿8.42K
438	Request REQ	$0.1362 ₿0.0000022	-2.80	$101.42M ₿1.76K	$0.1407 ₿0.0000024	$0.1342 ₿0.0000022	$5M ₿70.13	$136.18M ₿2.29K	$101.42M ₿1.76K
439	Velo VELO	$0.01371 ₿0.00000020	-1.03	$100.35M ₿1.47K	$0.01455 ₿0.00000022	$0.01315 ₿0.00000018	$146.7M ₿922.35	$325.87M ₿4.79K	$100.35M ₿1.47K
440	SOLO Coin SOLO	$0.2523 ₿0.0000019	0.47	$100.88M ₿794.54	$0.2611 ₿0.0000020	$0.2454 ₿0.0000019	$2.99M ₿47.05	$100.88M ₿794.54	$100.88M ₿794.54
442	Metis Token METIS	$15.71 ₿0.0012	0.39	$100.87M ₿6.99K	$16.11 ₿0.0013	$14.89 ₿0.0012	$49.81M ₿394.11	$157.06M ₿12.94K	$100.87M ₿6.99K
443	Metaplex MPLX	$0.1212 ₿0.0000053	-1.45	$100.31M ₿2.37K	$0.1235 ₿0.0000059	$0.1204 ₿0.0000050	$4.77M ₿30.64	$121.22M ₿5.34K	$100.31M ₿2.37K
445	Tellor TRB	$37.05 ₿0.0012	-5.56	$99.52M ₿3.12K	$39.24 ₿0.0012	$36.96 ₿0.0012	$22.56M ₿418.83	$102.3M ₿3.16K	$99.52M ₿3.12K
446	Goatseus Maximus GOAT	$0.09866	-5.81	$98.66M	$0.1054	$0.09703	$23.56M	$98.66M	$98.66M
447	AltLayer ALT	$0.02632 ₿0.0000080	-6.58	$98.78M ₿10.13K	$0.02817 ₿0.0000090	$0.0259 ₿0.0000080	$20.82M ₿2.27K	$263.04M ₿80.71K	$98.78M ₿10.13K
448	UMA UMA	$1.12 ₿0.000051	-3.63	$98.7M ₿4.09K	$1.16 ₿0.000055	$1.1 ₿0.000051	$6.17M ₿193.25	$140.33M ₿6.15K	$98.7M ₿4.09K
449	Big Time BIGTIME	$0.05165 ₿0.0000042	-3.97	$98.64M ₿3.31K	$0.05378 ₿0.0000044	$0.05111 ₿0.0000042	$21.9M ₿323.18	$258.46M ₿21.24K	$98.64M ₿3.31K
450	Hiveterminal token HIVE	$0.2043 ₿0.0000057	-1.16	$98.28M ₿2.43K	$0.2067 ₿0.0000059	$0.2013 ₿0.0000056	$1.45M ₿45.32	$0	$98.28M ₿2.43K
451	GAL (migrated to Gravity - G) GAL	$0.7663 ₿0.000062	3.84	$97.9M ₿6.61K	$0.7663 ₿0.000066	$0.6795 ₿0.000062	$6.08K ₿240.98	$153.26M ₿12.55K	$97.9M ₿6.61K
452	Centrifuge CFG	$0.1739 ₿0.000012	-2.07	$97.61M ₿5.98K	$0.1812 ₿0.000012	$0.1734 ₿0.000011	$286.01K ₿16.97	$98.73M ₿6.64K	$97.61M ₿5.98K
453	Venus XVS	$5.85 ₿0.00021	-2.64	$97.51M ₿3.34K	$6.02 ₿0.00023	$5.79 ₿0.00021	$10.93M ₿468.25	$174.09M ₿6.33K	$97.51M ₿3.34K
455	Optimism Bridged WBTC (Optimism) WBTC	$107,128	-1.14	$96.82M	$109,122	$106,589	$2.73M	$96.82M	$96.82M
456	Illuvium ILV	$10.18 ₿0.0017	-5.31	$96.46M ₿11.35K	$10.75 ₿0.0019	$10.11 ₿0.0017	$6.87M ₿361.29	$97.72M ₿17.12K	$96.46M ₿11.35K
457	BitMart Token BMX	$0.2838 ₿0.0000043	-4.88	$96.34M ₿1.47K	$0.2986 ₿0.0000044	$0.282 ₿0.0000040	$5.92M ₿4.64	$181.49M ₿2.76K	$96.34M ₿1.47K
460	Waves WAVES	$0.9559 ₿0.000044	-2.15	$95.65M ₿4.45K	$0.9778 ₿0.000048	$0.9474 ₿0.000044	$6.89M ₿687.05	$95.65M ₿4.45K	$95.65M ₿4.45K
461	NKYC Token NKYC	$23.9 ₿0.00021	3.22	$95.61M ₿838.9	$23.9 ₿0.00021	$23.15 ₿0.00020	$246.74K ₿2.26	$95.61M ₿838.9	$95.61M ₿838.9
463	PayProtocol Paycoin PCI	$0.09243 ₿0.0000036	-2.08	$94.52M ₿0	$0.09529 ₿0.0000038	$0.09002 ₿0.0000034	$1.71M ₿26.77	$175.63M ₿14.39K	$94.52M ₿0
465	Bio Protocol BIO	$0.05197	-5.41	$93.61M	$0.05494	$0.05079	$12.48M	$172.65M	$93.61M
467	Cookie DAO COOKIE	$0.1705	-7.26	$93.38M	$0.1839	$0.1667	$17.56M	$170.5M	$93.38M
469	Loopring LRC	$0.07455 ₿0.0000048	-6.86	$92.87M ₿6.01K	$0.0802 ₿0.0000050	$0.07446 ₿0.0000047	$9.45M ₿401.71	$102.4M ₿6.63K	$92.87M ₿6.01K
470	VVS Finance VVS	$0.000001909 ₿0.000000000068	0.10	$92.7M ₿3.07K	$0.000001909 ₿0.000000000071	$0.00000187 ₿0.000000000067	$425.39K ₿14.41	$180.11M ₿5.9K	$92.7M ₿3.07K
471	Verasity VRA	$0.001114 ₿0.00000010	-5.27	$92.08M ₿1.06K	$0.001178 ₿0.00000011	$0.001114 ₿0.00000010	$3.87M ₿220.35	$107.42M ₿10.62K	$92.08M ₿1.06K
472	Clearpool CPOOL	$0.1178 ₿0.0000033	-6.94	$92.24M ₿1.5K	$0.1269 ₿0.0000038	$0.1143 ₿0.0000033	$2.55M ₿52.84	$117.91M ₿3.36K	$92.24M ₿1.5K
473	Elixir Staked deUSD SDEUSD	$1.05	0.01*	$92.18M	$1.05	$1.04	$13.58K	$92.18M	$92.18M
474	Constellation DAG	$0.03214 ₿0.00000079	-9.36	$91.66M ₿2.38K	$0.03656 ₿0.00000082	$0.03169 ₿0.00000076	$3.54M ₿17.72	$114.13M ₿2.82K	$91.66M ₿2.38K
475	ConstitutionDAO PEOPLE	$0.01805 ₿0.00000051	-5.06	$91.61M ₿2.58K	$0.01902 ₿0.00000053	$0.01787 ₿0.00000050	$30.7M ₿537.14	$91.61M ₿2.58K	$91.61M ₿2.58K
477	Dola USD Stablecoin DOLA	$0.9988 ₿0.000014	0.01	$91.3M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$595.41K ₿13.66	$198.6M ₿1.3K	$91.3M ₿1.02K
478	Alchemy Pay ACH	$0.01841 ₿0.00000048	-4.20	$91.06M ₿2.38K	$0.01922 ₿0.00000050	$0.01824 ₿0.00000047	$17.43M ₿266.04	$184.19M ₿4.81K	$91.06M ₿2.38K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}