4结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4877)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
465	Comedian BAN	$0.08696 ₿0.00000095	4.43	$87.04M ₿945.97	$0.08709 ₿0.00000094	$0.0777 ₿0.00000083	$14.87M ₿162.82	$87.04M ₿945.97	$87.04M ₿945.97
466	云储币 SC	$0.001548 ₿0.000000017	-2.08	$86.73M ₿956.35	$0.001603 ₿0.000000017	$0.001542 ₿0.000000016	$2.29M ₿57.91	$96.32M ₿1.06K	$86.73M ₿956.35
467	Drift Protocol DRIFT	$0.1559 ₿0.0000017	-9.06	$86.9M ₿956.05	$0.1734 ₿0.0000018	$0.156 ₿0.0000017	$13.46M ₿148.36	$156.3M ₿1.72K	$86.9M ₿956.05
468	deBridge DBR	$0.01833 ₿0.00000020	-1.38	$86.48M ₿951.43	$0.01876 ₿0.00000020	$0.01817 ₿0.00000019	$6.03M ₿66.02	$183.16M ₿2.02K	$86.48M ₿951.43
469	Metal Blockchain METAL	$0.1703 ₿0.0000018	0.08	$86.5M ₿952	$0.1772 ₿0.0000019	$0.1681 ₿0.0000018	$758.93K ₿8.35	$113.59M ₿1.25K	$86.5M ₿952
470	Qubic QUBIC	$0.0000006485 ₿0.0000000000071	-6.94	$86.26M ₿948.87	$0.0000007025 ₿0.0000000000075	$0.0000006468 ₿0.0000000000070	$2.27M ₿24.34	$106.44M ₿1.17K	$86.26M ₿948.87
471	Kava KAVA	$0.07954 ₿0.00000087	-7.92	$86.06M ₿946.43	$0.08773 ₿0.00000094	$0.07889 ₿0.00000086	$5.4M ₿59.2	$86.06M ₿946.43	$86.06M ₿946.43
472	ZetaChain ZETA	$0.07045 ₿0.00000077	-3.68	$85.83M ₿941.8	$0.07458 ₿0.00000080	$0.07 ₿0.00000076	$5.99M ₿66.12	$147.99M ₿1.62K	$85.83M ₿941.8
475	Pirate Chain ARRR	$0.4334 ₿0.0000047	-12.69	$85.22M ₿937.02	$0.5028 ₿0.0000054	$0.4338 ₿0.0000047	$598.91K ₿6.59	$86.87M ₿955.1	$85.22M ₿937.02
477	Holo HOT	$0.0004738 ₿0.0000000052	-2.56	$84.14M ₿925.86	$0.0004918 ₿0.0000000052	$0.000472 ₿0.0000000051	$4.12M ₿45.37	$84.14M ₿925.86	$84.14M ₿925.86
479	Sushi SUSHI	$0.3077 ₿0.0000033	-0.03	$84.02M ₿923.28	$0.3167 ₿0.0000034	$0.3059 ₿0.0000032	$14.41M ₿156.39	$88.53M ₿972.87	$84.02M ₿923.28
481	ViciCoin VCNT	$17.15 ₿0.00018	-0.37	$82.66M ₿909.35	$17.23 ₿0.00018	$17.02 ₿0.00018	$445.29K ₿4.92	$171.34M ₿1.89K	$82.66M ₿909.35
482	VVS Finance VVS	$0.000001889 ₿0.000000000020	0.90	$82.77M ₿910.57	$0.000001919 ₿0.000000000021	$0.000001839 ₿0.000000000020	$697.54K ₿7.67	$180.37M ₿1.98K	$82.77M ₿910.57
483	cETH CETH	$61.58 ₿0.00067	-4.59	$82.46M ₿907.61	$64.77 ₿0.00069	$61.58 ₿0.00067	$0 ₿0	$82.46M ₿907.61	$82.46M ₿907.61
485	Bio Protocol BIO	$0.04615 ₿0.00000050	3.52	$81.7M ₿897.55	$0.04851 ₿0.00000052	$0.04386 ₿0.00000047	$62.18M ₿684.14	$153.27M ₿1.68K	$81.7M ₿897.55
486	cat in a dogs world MEW	$0.0009127 ₿0.000000010	-4.88	$81M ₿891.12	$0.0009839 ₿0.000000010	$0.0009093 ₿0.0000000099	$17.62M ₿193.09	$81M ₿891.12	$81M ₿891.12
487	AI Rig Complex ARC	$0.08072 ₿0.00000089	32.05	$80.98M ₿880.34	$0.08105 ₿0.00000088	$0.06051 ₿0.00000065	$21.3M ₿232.81	$80.98M ₿880.34	$80.98M ₿880.34
491	Alchemist AI ALCH	$0.09359 ₿0.0000010	-40.58	$79.48M ₿874.42	$0.1579 ₿0.0000017	$0.09053 ₿0.00000099	$31.58M ₿347.36	$93.5M ₿1.03K	$79.48M ₿874.42
492	Venom VENOM	$0.0371 ₿0.00000040	-2.38	$79.09M ₿870.18	$0.03806 ₿0.00000041	$0.03707 ₿0.00000040	$2.41M ₿26.46	$272.3M ₿3K	$79.09M ₿870.18
497	aelf ELF	$0.09524 ₿0.0000010	-0.57	$77.8M ₿855.74	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.5M ₿16.3	$94.95M ₿1.04K	$77.8M ₿855.74
498	Request REQ	$0.1044 ₿0.0000011	-0.45	$77.65M ₿854.83	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$1.84M ₿20.21	$104.27M ₿1.15K	$77.65M ₿854.83
499	Zignaly ZIG	$0.05493 ₿0.00000060	-4.52	$77.4M ₿852.06	$0.05802 ₿0.00000062	$0.0548 ₿0.00000060	$9.8M ₿107.87	$107.34M ₿1.18K	$77.4M ₿852.06
500	MANTRA DAO OM	$0.0664 ₿0.00000073	-2.58	$77.22M ₿849.98	$0.07027 ₿0.00000075	$0.06622 ₿0.00000072	$20.86M ₿226.87	$115.47M ₿1.27K	$77.22M ₿849.98
501	Numeraire NMR	$9.63 ₿0.00010	-1.54	$77.11M ₿848.68	$10 ₿0.00010	$9.59 ₿0.00010	$7.62M ₿83.76	$102.54M ₿1.13K	$77.11M ₿848.68
502	EUR CoinVertible EURCV	$1.17 ₿0.000012	0.83	$77.1M ₿848.58	$1.17 ₿0.000012	$1.16 ₿0.000012	$20.79M ₿228.36	$77.1M ₿848.58	$77.1M ₿848.58
506	Verus Coin VRSC	$0.9612 ₿0.000010	-2.42	$76.48M ₿841.78	$1.02 ₿0.000010	$0.9376 ₿0.000010	$2.02K ₿0.02	$76.48M ₿841.79	$76.48M ₿841.78
508	Non-Playable Coin NPC	$0.009474 ₿0.00000010	-7.13	$76.42M ₿840.79	$0.01052 ₿0.00000011	$0.009477 ₿0.00000010	$7.13M ₿78.17	$76.42M ₿840.79	$76.42M ₿840.79
509	VeThor VTHO	$0.0007826 ₿0.0000000086	-3.85	$76.38M ₿840.26	$0.000818 ₿0.0000000087	$0.000776 ₿0.0000000085	$1.46M ₿15.12	$76.4M ₿840.52	$76.38M ₿840.26
510	Popcat POPCAT	$0.07771 ₿0.00000085	-4.14	$76.18M ₿836.27	$0.08346 ₿0.00000089	$0.07735 ₿0.00000085	$13.56M ₿148.97	$76.18M ₿836.27	$76.18M ₿836.27
511	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
512	Islamic Coin ISLM	$0.03163 ₿0.00000034	-9.52	$75.68M ₿834.72	$0.03496 ₿0.00000037	$0.03157 ₿0.00000034	$246.55K ₿2.7	$641.58M ₿7.08K	$75.68M ₿834.72
517	AI Companions AIC	$0.07551 ₿0.00000081	-25.85	$74.32M ₿824.98	$0.103 ₿0.0000011	$0.07377 ₿0.00000081	$3.81M ₿41.76	$74.32M ₿824.98	$74.32M ₿824.98
520	GMX GMX	$7.16 ₿0.000078	-1.56	$74.27M ₿817.47	$7.38 ₿0.000079	$7.06 ₿0.000077	$5.5M ₿60.35	$74.27M ₿817.47	$74.27M ₿817.47
524	CoinEx Token CET	$0.02885 ₿0.00000031	-13.22	$74M ₿813.51	$0.03325 ₿0.00000036	$0.02753 ₿0.00000030	$234.4K ₿2.57	$74M ₿813.51	$74M ₿813.51
526	Axelar AXL	$0.06664 ₿0.00000073	-2.89	$73.77M ₿810.92	$0.07151 ₿0.00000076	$0.06619 ₿0.00000072	$11.73M ₿128.63	$81.95M ₿900.82	$73.77M ₿810.92
530	IoTeX IOTX	$0.007613 ₿0.000000083	-2.71	$71.89M ₿791.89	$0.007916 ₿0.000000085	$0.007603 ₿0.000000083	$2.6M ₿28.57	$71.89M ₿791.89	$71.89M ₿791.89
532	Peanut the Squirrel PNUT	$0.07209 ₿0.00000079	-3.09	$71.98M ₿790.85	$0.07669 ₿0.00000082	$0.07148 ₿0.00000078	$16.9M ₿167.62	$71.98M ₿790.85	$71.98M ₿790.85
533	Memecoin MEME	$0.001158 ₿0.000000012	14.87	$71.86M ₿789.36	$0.001395 ₿0.000000015	$0.001007 ₿0.000000010	$109.27M ₿1.2K	$80.06M ₿879.47	$71.86M ₿789.36
536	L2 Standard Bridged WETH (Optimism) WETH	$3,066.76 ₿0.033	-4.63	$71.35M ₿783.67	$3,235.44 ₿0.034	$3,060.55 ₿0.033	$19.43M ₿213.12	$71.35M ₿783.67	$71.35M ₿783.67
537	Polymesh POLYX	$0.05753 ₿0.00000063	-2.56	$71.16M ₿783.45	$0.06159 ₿0.00000066	$0.05707 ₿0.00000062	$6.06M ₿66.46	$71.16M ₿783.45	$71.16M ₿783.45
538	Puff The Dragon PUFF	$0.08007 ₿0.00000088	-0.09	$71.17M ₿782.99	$0.08068 ₿0.00000088	$0.08002 ₿0.00000086	$34.43K ₿0.38	$71.17M ₿782.99	$71.17M ₿782.99
541	XYO Network XYO	$0.00504 ₿0.000000055	-5.12	$70.22M ₿773.03	$0.005454 ₿0.000000058	$0.005041 ₿0.000000055	$9.15M ₿100.5	$70.22M ₿773.03	$70.22M ₿773.03
542	Bridged Ether (StarkGate) ETH	$3,067.39 ₿0.033	-4.90	$70.18M ₿772.87	$3,225.6 ₿0.034	$3,067.52 ₿0.033	$3.77M ₿41.1	$70.18M ₿772.87	$70.18M ₿772.87
544	PayProtocol Paycoin PCI	$0.06802 ₿0.00000074	1.10	$69.57M ₿765.63	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$497.84K ₿5.46	$129.26M ₿1.42K	$69.57M ₿765.63
545	Celo CELO	$0.1172 ₿0.0000012	-4.98	$69.43M ₿763.43	$0.1258 ₿0.0000013	$0.1168 ₿0.0000012	$10.3M ₿113.08	$117.25M ₿1.29K	$69.43M ₿763.43
550	Bridged Wrapped stETH (Gnosis) WSTETH	$3,756.03 ₿0.041	-4.41	$68.05M ₿750.72	$3,948.73 ₿0.042	$3,758.4 ₿0.041	$2.13M ₿23.57	$68.05M ₿750.72	$68.05M ₿750.72
552	Moo Deng MOODENG	$0.06841 ₿0.00000075	-1.76	$67.59M ₿744.04	$0.07122 ₿0.00000076	$0.06735 ₿0.00000074	$15.46M ₿157.57	$67.59M ₿744.04	$67.59M ₿744.04
553	波币 WAVES	$0.6758 ₿0.0000074	3.74	$67.58M ₿743.18	$0.6929 ₿0.0000076	$0.6502 ₿0.0000069	$16.71M ₿183.37	$67.58M ₿743.18	$67.58M ₿743.18
554	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9981 ₿0.000010	-0.21	$67.28M ₿740.19	$1 ₿0.000011	$0.9953 ₿0.000010	$25.58M ₿225.52	$67.28M ₿740.19	$67.28M ₿740.19
555	Chia XCH	$4.59 ₿0.000050	-0.65	$67.09M ₿736.34	$4.69 ₿0.000050	$4.48 ₿0.000049	$4.69M ₿51.42	$151.38M ₿1.66K	$67.09M ₿736.34
557	Vana VANA	$2.16 ₿0.000023	-1.99	$66.38M ₿730.52	$2.23 ₿0.000023	$2.15 ₿0.000023	$5.82M ₿63.7	$258.63M ₿2.85K	$66.38M ₿730.52
558	Omni Network [Old] OMNI	$1.29 ₿0.000014	-1.34	$66M ₿726.07	$1.32 ₿0.000014	$1.29 ₿0.000013	$11.83K ₿0.18	$129.12M ₿1.42K	$66M ₿726.07
561	Casper Network CSPR	$0.004711 ₿0.000000051	-3.12	$65.03M ₿715.58	$0.005096 ₿0.000000056	$0.004717 ₿0.000000051	$3.11M ₿32.95	$67.33M ₿740.86	$65.03M ₿715.58
562	Compound Wrapped BTC CWBTC	$1,825.23 ₿0.020	-2.14	$64.88M ₿713.81	$1,873.78 ₿0.020	$1,820.26 ₿0.020	$0 ₿0	$64.88M ₿713.81	$64.88M ₿713.81
564	Orca ORCA	$1.07 ₿0.000011	-1.89	$64.48M ₿708.69	$1.11 ₿0.000012	$1.06 ₿0.000011	$4.63M ₿50.45	$80.38M ₿883.55	$64.48M ₿708.69
566	UMA UMA	$0.7135 ₿0.0000078	-4.29	$63.83M ₿702.78	$0.7493 ₿0.0000080	$0.7099 ₿0.0000077	$6.23M ₿68.55	$90.83M ₿1K	$63.83M ₿702.78
568	Ankr ANKR	$0.006328 ₿0.000000069	-3.00	$63.29M ₿696.11	$0.006621 ₿0.000000071	$0.006303 ₿0.000000069	$5.47M ₿60.25	$63.29M ₿696.11	$63.29M ₿696.11
569	Decentralized Social DESO	$5.99 ₿0.000065	0.55	$63.09M ₿695.33	$6 ₿0.000066	$5.91 ₿0.000063	$33.29K ₿0.37	$64.74M ₿713.57	$63.09M ₿695.33
570	Geodnet GEOD	$0.1434 ₿0.0000015	-1.32	$62.9M ₿691.98	$0.1463 ₿0.0000015	$0.1433 ₿0.0000015	$353.1K ₿3.86	$139.99M ₿1.54K	$62.9M ₿691.98
571	Victoria VR VR	$0.003736 ₿0.000000041	-0.84	$62.78M ₿690.66	$0.003849 ₿0.000000041	$0.003719 ₿0.000000040	$522.35K ₿5.75	$62.78M ₿690.66	$62.78M ₿690.66
574	Alchemy Pay ACH	$0.01261 ₿0.00000013	0.94	$62.37M ₿686.85	$0.01265 ₿0.00000013	$0.01176 ₿0.00000012	$45.04M ₿497.74	$126.17M ₿1.39K	$62.37M ₿686.85
577	Snek SNEK	$0.0008242 ₿0.0000000090	-6.66	$61.75M ₿679.35	$0.0009068 ₿0.0000000097	$0.0008104 ₿0.0000000089	$5.58M ₿61.12	$62.16M ₿683.85	$61.75M ₿679.35
579	路印协议 LRC	$0.04931 ₿0.00000054	2.94	$61.44M ₿676.14	$0.05157 ₿0.00000056	$0.04787 ₿0.00000051	$15.14M ₿166.36	$67.75M ₿745.54	$61.44M ₿676.14
581	CHEX Token CHEX	$0.06133 ₿0.00000067	0.24	$61.22M ₿674.09	$0.06431 ₿0.00000070	$0.06005 ₿0.00000065	$656.86K ₿7.24	$61.22M ₿674.09	$61.22M ₿674.09
583	Mask Network MASK	$0.6107 ₿0.0000067	-1.66	$61.06M ₿671.32	$0.6363 ₿0.0000068	$0.6076 ₿0.0000066	$10.45M ₿114.7	$61.06M ₿671.32	$61.06M ₿671.32
585	SKALE SKL	$0.01002 ₿0.00000011	-0.91	$60.79M ₿668.38	$0.01026 ₿0.00000011	$0.009635 ₿0.00000010	$7.92M ₿86.87	$60.93M ₿669.93	$60.79M ₿668.38
586	AltLayer ALT	$0.01167 ₿0.00000012	-2.65	$60.7M ₿668.05	$0.01253 ₿0.00000013	$0.0116 ₿0.00000012	$12.84M ₿140.7	$116.74M ₿1.29K	$60.7M ₿668.05
587	恩金币 ENJ	$0.03144 ₿0.00000034	3.04	$60.6M ₿667.94	$0.03309 ₿0.00000036	$0.03026 ₿0.00000032	$13.02M ₿142.9	$61.69M ₿679.94	$60.6M ₿667.94
590	ICON ICX	$0.05547 ₿0.00000060	-0.63	$60.26M ₿663.35	$0.05733 ₿0.00000061	$0.05477 ₿0.00000060	$2.05M ₿22.64	$61.08M ₿672.39	$60.26M ₿663.35
591	USDX USDX	$0.5372 ₿0.0000059	-0.84	$59.89M ₿659.74	$0.5441 ₿0.0000059	$0.5354 ₿0.0000058	$3.45K ₿0.04	$59.89M ₿659.74	$59.89M ₿659.74
592	Swell Ethereum SWETH	$3,399.89 ₿0.037	-4.73	$59.87M ₿658.67	$3,582.53 ₿0.038	$3,403.4 ₿0.037	$206.42K ₿2.28	$59.87M ₿658.67	$59.87M ₿658.67
593	pumpBTC PUMPBTC	$84,045 ₿0.92	3.14	$59.56M ₿655.56	$84,618 ₿0.92	$81,486 ₿0.89	$27.69 ₿0	$59.56M ₿655.56	$59.56M ₿655.56
598	Pundi X PUNDIX	$0.2277 ₿0.0000025	-1.97	$58.86M ₿647.84	$0.2359 ₿0.0000025	$0.2261 ₿0.0000024	$2.58M ₿28.39	$58.86M ₿647.84	$58.86M ₿647.84
600	Biconomy BICO	$0.04124 ₿0.00000045	-1.07	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.31M ₿91.34	$58.6M ₿648.67	$58.6M ₿648.66
603	阿朵币 ARDR	$0.05794 ₿0.00000063	-1.68	$58.02M ₿639.02	$0.05924 ₿0.00000064	$0.05785 ₿0.00000063	$1.06M ₿4.55	$58.02M ₿639.02	$58.02M ₿639.02
604	Avalanche Bridged WETH (Avalanche) WETH	$3,063.62 ₿0.033	-4.49	$57.97M ₿638	$3,223.4 ₿0.034	$3,064.93 ₿0.033	$14.17M ₿154.35	$57.97M ₿638	$57.97M ₿638
605	QuantixAI QAI	$71.81 ₿0.00079	-2.31	$57.85M ₿636.51	$73.77 ₿0.00079	$71.77 ₿0.00078	$8.4M ₿92	$719.72M ₿7.92K	$57.85M ₿636.51
607	Stargate Finance STG	$0.1473 ₿0.0000016	1.66	$57.03M ₿627.79	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$12.44M ₿136.73	$95.17M ₿1.05K	$57.03M ₿627.79
608	Illuvium ILV	$5.95 ₿0.000065	1.67	$56.48M ₿624.12	$6.06 ₿0.000066	$5.72 ₿0.000062	$9.25M ₿101.49	$57.14M ₿631.5	$56.48M ₿624.12
609	Status SNT	$0.0142 ₿0.00000015	-0.75	$56.42M ₿620.91	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$2.96M ₿32.46	$96.93M ₿1.07K	$56.42M ₿620.91
612	Tellor TRB	$20.38 ₿0.00022	-2.11	$55.95M ₿615.8	$21.45 ₿0.00023	$20.24 ₿0.00022	$14.33M ₿156.7	$57.41M ₿631.84	$55.95M ₿615.8
613	API3 API3	$0.3999 ₿0.0000044	-2.08	$55.95M ₿615.58	$0.4167 ₿0.0000044	$0.3968 ₿0.0000043	$10.34M ₿113.69	$63.46M ₿698.29	$55.95M ₿615.58
615	Ontology ONT	$0.05968 ₿0.00000065	-1.80	$55.74M ₿613.24	$0.06383 ₿0.00000069	$0.05923 ₿0.00000064	$8.08M ₿88.82	$59.66M ₿656.39	$55.74M ₿613.24
617	Magic Internet Money MIM	$0.9979 ₿0.000010	0.10	$55.5M ₿610.86	$1.06 ₿0.000011	$0.9887 ₿0.000010	$26.29M ₿289.26	$174.55M ₿1.92K	$55.5M ₿610.86
618	SSV Network SSV	$3.77 ₿0.000041	-1.95	$55.48M ₿608.27	$4.1 ₿0.000044	$3.7 ₿0.000040	$19.89M ₿218.23	$55.48M ₿608.27	$55.48M ₿608.27
619	SOLO Coin SOLO	$0.138 ₿0.0000015	-1.45	$55.14M ₿606.96	$0.1443 ₿0.0000015	$0.1375 ₿0.0000015	$2.28M ₿24.97	$55.14M ₿606.96	$55.14M ₿606.96
621	EthereumPoW ETHW	$0.5087 ₿0.0000055	-0.50	$54.89M ₿603.99	$0.5301 ₿0.0000058	$0.5055 ₿0.0000054	$3.76M ₿41.32	$54.89M ₿603.99	$54.89M ₿603.99
623	Terra LUNA	$0.07973 ₿0.00000087	-1.12	$54.85M ₿602.96	$0.08258 ₿0.00000089	$0.07935 ₿0.00000086	$12.64M ₿123.19	$86.02M ₿945.67	$54.85M ₿602.96
624	World Mobile Token WMTX	$0.06779 ₿0.00000074	-4.84	$54.71M ₿602.25	$0.07124 ₿0.00000076	$0.06724 ₿0.00000073	$10.42M ₿114.14	$135.58M ₿1.49K	$54.71M ₿602.25
625	Binance USD BUSD	$0.9986 ₿0.000010	-0.09	$54.61M ₿600.72	$1 ₿0.000010	$0.9963 ₿0.000010	$3.94M ₿43.47	$54.61M ₿600.72	$54.61M ₿600.72
626	BORA BORA	$0.04654 ₿0.00000051	-12.29	$53.85M ₿597.21	$0.0534 ₿0.00000057	$0.04602 ₿0.00000050	$15.61M ₿173.39	$56.33M ₿624.67	$53.85M ₿597.21
628	Band Protocol BAND	$0.3163 ₿0.0000034	-2.95	$53.86M ₿592.93	$0.3356 ₿0.0000036	$0.3159 ₿0.0000034	$5.15M ₿56.65	$54.06M ₿595.17	$53.86M ₿592.93
630	Notcoin NOT	$0.0005409 ₿0.0000000059	-0.70	$53.79M ₿590.77	$0.0005648 ₿0.0000000061	$0.0005371 ₿0.0000000058	$11.92M ₿127.38	$55.42M ₿608.73	$53.79M ₿590.77
636	Harmony ONE	$0.003586 ₿0.000000039	-0.57	$53.12M ₿584.07	$0.003708 ₿0.000000039	$0.003523 ₿0.000000038	$4.02M ₿44.06	$53.12M ₿584.1	$53.12M ₿584.07
639	Escoin Token ELG	$0.2875 ₿0.0000031	-0.87	$52.96M ₿582.56	$0.2918 ₿0.0000031	$0.2864 ₿0.0000031	$266.67K ₿2.93	$71.88M ₿790.62	$52.96M ₿582.56
642	Law Blocks LBT	$0.2142 ₿0.0000023	0.08	$52.49M ₿577.74	$0.2146 ₿0.0000023	$0.2136 ₿0.0000022	$538.17K ₿5.92	$214.24M ₿2.36K	$52.49M ₿577.74
643	GMT GMT	$0.01682 ₿0.00000018	-3.33	$52.32M ₿576.75	$0.01776 ₿0.00000019	$0.01674 ₿0.00000018	$12.35M ₿135.42	$85.32M ₿940.52	$52.32M ₿576.75
649	COTI COTI	$0.01992 ₿0.00000021	-6.88	$51.89M ₿571.04	$0.02371 ₿0.00000025	$0.01975 ₿0.00000021	$25.71M ₿283.07	$51.89M ₿571.04	$51.89M ₿571.04
652	Hex Trust USD USDX	$0.9987 ₿0.000010	-0.01*	$51.78M ₿569.73	$1 ₿0.000011	$0.9982 ₿0.000010	$50.54K ₿0.55	$51.78M ₿569.73	$51.78M ₿569.73
653	LCX LCX	$0.05494 ₿0.00000060	-5.44	$51.71M ₿569.77	$0.05821 ₿0.00000062	$0.05492 ₿0.00000060	$474.34K ₿5.22	$52.2M ₿575.22	$51.71M ₿569.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}