4结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Freysa AI FAI	$0.01724	2.53	$141.27M	$0.01751	$0.01675	$1.38M	$141.27M	$141.27M
352	Ankr ANKR	$0.0139 ₿0.00000084	-1.28	$139.05M ₿8.45K	$0.01446 ₿0.00000090	$0.01385 ₿0.00000084	$9.71M ₿551.09	$139.05M ₿8.45K	$139.05M ₿8.45K
353	Daku DAKU	$0.2314	1.13	$138.92M	$0.2321	$0.2279	$54.61K	$138.92M	$138.92M
354	Kinesis Silver KAG	$36.24 ₿0.00041	0.09	$138.43M ₿1.45K	$36.5 ₿0.00041	$35.48 ₿0.00039	$90.34K ₿6.66	$138.43M	$138.43M ₿1.45K
355	CoW Protocol COW	$0.2851 ₿0.0000034	0.65	$138.36M ₿761.43	$0.2956 ₿0.0000036	$0.2797 ₿0.0000034	$19.13M ₿3.2	$284.67M ₿3.5K	$138.36M ₿761.43
356	Drift Protocol DRIFT	$0.4077	-3.38	$138.21M	$0.4323	$0.4048	$18.68M	$406.66M	$138.21M
357	NXM NXM	$55.67 ₿0.0010	-3.27	$137.92M ₿4.21K	$59.17 ₿0.0010	$55.28 ₿0.0010	$0 ₿0	$137.92M ₿4.21K	$137.92M ₿4.21K
358	Vana VANA	$4.45	-1.84	$137.04M	$4.67	$4.44	$8.56M	$533.9M	$137.04M
360	Liquity LQTY	$1.39 ₿0.000021	-7.73	$135.65M ₿2.1K	$1.51 ₿0.000023	$1.36 ₿0.000021	$38.76M ₿536.98	$139.02M ₿2.2K	$135.65M ₿2.1K
362	Origin Ether OETH	$2,463.69 ₿0.051	0.41	$135.29M ₿2.28K	$2,523.6 ₿0.051	$2,422.14 ₿0.050	$954.27K ₿0.01	$135.29M ₿2.28K	$135.29M ₿2.28K
363	极特币 DGB	$0.00762 ₿0.00000022	-0.75	$135.27M ₿3.85K	$0.007771 ₿0.00000023	$0.007554 ₿0.00000022	$2.21M ₿165.21	$135.36M ₿4.78K	$135.27M ₿3.85K
364	KUB Coin KUB	$1.51 ₿0.000035	-0.16	$134.21M ₿3.15K	$1.53 ₿0.000035	$1.49 ₿0.000034	$861.89K ₿2.62	$166.15M ₿3.9K	$134.21M ₿3.15K
366	Cronos Bridged USDC (Cronos) USDC	$0.9937 ₿0.000014	-0.44	$134.44M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$573.27K ₿192.08	$134.44M	$134.44M ₿0
368	ICON ICX	$0.124 ₿0.0000045	-0.98	$132.59M ₿4.47K	$0.1281 ₿0.0000047	$0.124 ₿0.0000045	$1.92M ₿69.6	$134.34M ₿4.52K	$132.59M ₿4.47K
369	Banana For Scale BANANAS31	$0.01313	10.64	$131.25M	$0.01437	$0.01187	$115.55M	$131.25M	$131.25M
370	Resolv RLP RLP	$1.2	0.36	$131.08M	$1.2	$1.2	$1.49M	$131.08M	$131.08M
371	UXLINK UXLINK	$0.3202	-0.84	$130.82M	$0.3294	$0.3181	$14.8M	$319.88M	$130.82M
372	Function ƒBTC FBTC	$107,904	-0.26	$130.89M	$109,041	$106,625	$374.74K	$1.5B	$130.89M
373	AUSD AUSD	$0.9998	0.01*	$130.62M	$1	$0.9994	$93.28M	$130.62M	$130.62M
374	Kamino KMNO	$0.05896	-1.83	$130.15M	$0.06224	$0.05889	$9.86M	$589.04M	$130.15M
375	GMT GMT	$0.04452 ₿0.0000042	3.16	$130.4M ₿8.25K	$0.04575 ₿0.0000046	$0.04248 ₿0.0000041	$25.57M ₿2.37K	$226.88M ₿22.95K	$130.4M ₿8.25K
377	XYO Network XYO	$0.009259 ₿0.00000014	-0.18	$128.97M ₿2.03K	$0.00943 ₿0.00000015	$0.009218 ₿0.00000014	$7.46M ₿32.02	$128.97M ₿2.03K	$128.97M ₿2.03K
378	WOO Network WOO	$0.06747 ₿0.0000058	1.34	$128.96M ₿10.85K	$0.06899 ₿0.0000061	$0.06565 ₿0.0000058	$8.49M ₿352.03	$149.2M ₿13.1K	$128.96M ₿10.85K
379	Kadena KDA	$0.3992 ₿0.000017	0.36	$128.13M ₿4.76K	$0.421 ₿0.000018	$0.3901 ₿0.000017	$5.18M ₿157.38	$128.17M ₿17.6K	$128.13M ₿4.76K
380	Purr PURR	$0.2102	-1.41	$125.4M	$0.2253	$0.2006	$7.15M	$125.4M	$125.4M
381	cETH CETH	$49.55 ₿0.0010	0.46	$124.96M ₿5.58K	$50.65 ₿0.0010	$48.77 ₿0.0010	$4.99 ₿0	$124.96M ₿5.58K	$124.96M ₿5.58K
382	Zignaly ZIG	$0.08849 ₿0.0000014	0.05	$124.66M ₿2.08K	$0.09074 ₿0.0000015	$0.08791 ₿0.0000014	$2.11M ₿151.07	$172.88M ₿2.88K	$124.66M ₿2.08K
385	crvUSD CRVUSD	$0.9999 ₿0.000014	0.02	$123.41M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$9.24M ₿330.85	$123.41M ₿2.1K	$123.41M ₿2.1K
386	Mask Network MASK	$1.23 ₿0.000068	-1.26	$122.97M ₿6.59K	$1.29 ₿0.000071	$1.23 ₿0.000068	$21.17M ₿1.02K	$122.97M ₿6.86K	$122.97M ₿6.59K
387	Anzen USDz USDZ	$0.9899	-0.32	$122.17M	$0.9937	$0.9883	$61.11K	$122.17M	$122.17M
388	aixbt by Virtuals AIXBT	$0.1284	-4.87	$121.57M	$0.1423	$0.1283	$55.48M	$128.39M	$121.57M
390	恩金币 ENJ	$0.06539 ₿0.0000063	-1.17	$121.15M ₿9.11K	$0.06883 ₿0.0000067	$0.06476 ₿0.0000062	$8.87M ₿558.31	$124.59M ₿11.38K	$121.15M ₿9.11K
392	Horizen ZEN	$7.49 ₿0.00016	-0.42	$120.61M ₿2.44K	$7.82 ₿0.00016	$7.42 ₿0.00016	$8.55M ₿215.31	$120.61M ₿2.44K	$120.61M ₿2.44K
393	Rekt REKT	$0.0000002863	4.55	$120.6M	$0.0000002909	$0.0000002722	$1.57M	$120.6M	$120.6M
394	Amnis Aptos AMAPT	$4.78 ₿0.00017	-0.71	$120.48M ₿0	$4.96 ₿0.00019	$4.73 ₿0.00017	$148.06K ₿56.45	$120.51M	$120.48M ₿0
396	Non-Playable Coin NPC	$0.0148 ₿0.000000083	-5.21	$119.16M ₿665.72	$0.01579 ₿0.000000084	$0.01468 ₿0.000000057	$3.34M ₿18.2	$119.16M ₿665.72	$119.16M ₿665.72
398	BORA BORA	$0.1026 ₿0.0000027	-0.68	$118.34M ₿2.9K	$0.1086 ₿0.0000030	$0.1026 ₿0.0000027	$923.93K ₿2.34	$123.78M ₿3.34K	$118.34M ₿2.9K
400	io.net IO	$0.7135	-1.53	$117.97M	$0.7648	$0.7063	$30.98M	$569.27M	$117.97M
401	Undeads Games UDS	$1.17	-0.03	$117.87M	$1.19	$1.16	$788.65K	$291.53M	$117.87M
402	Orca ORCA	$1.95 ₿0.000044	-0.22	$116.62M ₿2.23K	$2.05 ₿0.000048	$1.94 ₿0.000044	$13.31M ₿47.88	$145.87M ₿4.47K	$116.62M ₿2.23K
403	纳诺 XNO	$0.8763 ₿0.000020	-1.90	$116.77M ₿2.72K	$0.9119 ₿0.000021	$0.8656 ₿0.000020	$3.5M ₿53.42	$116.77M ₿2.72K	$116.77M ₿2.72K
404	Sushi SUSHI	$0.602 ₿0.000022	-0.65	$116.06M ₿4.28K	$0.6392 ₿0.000023	$0.5959 ₿0.000022	$25.98M ₿600.05	$171.16M ₿5.55K	$116.06M ₿4.28K
405	COTI COTI	$0.05199 ₿0.0000022	1.49	$114.37M ₿3.57K	$0.0548 ₿0.0000024	$0.05032 ₿0.0000022	$15.88M ₿177.47	$114.37M ₿4.54K	$114.37M ₿3.57K
406	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
407	Rei REI	$0.1139	-9.88	$112.65M	$0.1264	$0.1086	$1.11M	$112.65M	$112.65M
409	Alchemist AI ALCH	$0.1313	-0.29	$111.63M	$0.1318	$0.1289	$12.51M	$131.33M	$111.63M
410	ViciCoin VCNT	$19.5 ₿0.00025	-1.42	$111.04M ₿678.49	$19.79 ₿0.00026	$19.46 ₿0.00024	$208.62K ₿9.75	$194.93M ₿2.6K	$111.04M ₿678.49
411	Ontology ONT	$0.1212 ₿0.0000050	-0.56	$110.77M ₿4.5K	$0.1255 ₿0.0000051	$0.12 ₿0.0000048	$7.65M ₿246.99	$121.1M ₿5K	$110.77M ₿4.5K
412	World Mobile Token WMTX	$0.1477 ₿0.0000056	3.24	$109.78M ₿3.15K	$0.1477 ₿0.0000056	$0.141 ₿0.0000052	$5.8M ₿73.2	$294.08M ₿11.23K	$109.78M ₿3.15K
413	Lift Dollar USDL	$1	0.05	$110.27M	$1	$0.9996	$554.84K	$110.27M	$110.27M
414	Lorenzo stBTC STBTC	$107,047	-0.66	$109.98M	$108,378	$106,801	$14.84K	$109.98M	$109.98M
416	Magic Eden ME	$0.7273	-1.81	$109.13M	$0.7589	$0.7254	$9.55M	$727.02M	$109.13M
417	Swipe SXP	$0.1682 ₿0.0000064	-2.66	$108.89M ₿3.88K	$0.1766 ₿0.0000067	$0.1683 ₿0.0000064	$3.15M ₿255.77	$109M ₿3.89K	$108.89M ₿3.88K
420	Rocket Pool RPL	$5.03 ₿0.00040	-1.76	$107.99M ₿8.08K	$5.32 ₿0.00042	$5 ₿0.00039	$6.61M ₿111.19	$107.99M ₿8.08K	$107.99M ₿8.08K
421	STP Network AWE	$0.05551 ₿0.00000097	-0.41	$107.55M ₿1.9K	$0.0571 ₿0.0000010	$0.05482 ₿0.00000097	$4.76M ₿90.69	$107.55M ₿1.9K	$107.55M ₿1.9K
423	SWFT Blockchain SWFTC	$0.01072 ₿0.000000083	-4.29	$107.23M ₿738.49	$0.01129 ₿0.000000089	$0.01072 ₿0.000000082	$854.44K ₿68.77	$107.23M ₿824.3	$107.23M ₿738.49
424	SKALE SKL	$0.01854 ₿0.0000016	0.93	$107.11M ₿8.64K	$0.01922 ₿0.0000017	$0.01799 ₿0.0000016	$5.34M ₿644.9	$112.68M ₿8.83K	$107.11M ₿8.64K
425	LCX LCX	$0.1137 ₿0.0000048	-1.43	$107.05M ₿3.8K	$0.1156 ₿0.0000051	$0.1112 ₿0.0000047	$753.58K ₿31.62	$108.08M ₿4.66K	$107.05M ₿3.8K
426	BOOK OF MEME BOME	$0.001548 ₿0.00000018	0.02	$106.78M ₿10.32K	$0.001652 ₿0.00000018	$0.001525 ₿0.00000017	$34.49M ₿5.7K	$106.78M ₿12.9K	$106.78M ₿10.32K
427	Ozone Chain OZO	$0.1282 ₿0.0000034	-1.10	$106.73M ₿1.43K	$0.1314 ₿0.0000039	$0.1278 ₿0.0000027	$230.32K ₿3.96	$128.2M ₿3.48K	$106.73M ₿1.43K
428	Status SNT	$0.0269 ₿0.00000067	-2.27	$106.16M ₿2.67K	$0.02791 ₿0.00000071	$0.02675 ₿0.00000066	$13.74M ₿99.72	$182.4M ₿4.58K	$106.16M ₿2.67K
429	FunFair FUN	$0.01 ₿0.00000010	0.11	$106.04M ₿1.12K	$0.01006 ₿0.00000010	$0.009889 ₿0.000000098	$19.13M ₿113.44	$110.05M ₿1.16K	$106.04M ₿1.12K
430	Osmosis OSMO	$0.1421 ₿0.000018	-4.69	$104.45M ₿11.95K	$0.1507 ₿0.000018	$0.142 ₿0.000018	$7.42M ₿374.07	$141.69M ₿18.24K	$104.45M ₿11.95K
431	Prometeus PROM	$5.71 ₿0.00020	6.01	$104.09M ₿3.75K	$5.72 ₿0.00021	$5.3 ₿0.00020	$6.77M ₿76.57	$109.8M ₿3.95K	$104.09M ₿3.75K
432	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.41 ₿0.000022	$24.48 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
433	Acet Token ACT	$0.06047 ₿0.00000036	-4.20	$102.81M ₿787.63	$0.06381 ₿0.00000041	$0.05954 ₿0.00000034	$206.35K ₿3.17	$134.13M ₿810.79	$102.81M ₿787.63
434	Velo VELO	$0.01394 ₿0.00000020	2.67	$103.07M ₿1.47K	$0.01455 ₿0.00000022	$0.01315 ₿0.00000018	$154.89M ₿922.35	$334.71M ₿4.79K	$103.07M ₿1.47K
436	Tellor TRB	$38.2 ₿0.0012	2.86	$102.6M ₿3.12K	$39.42 ₿0.0012	$36.76 ₿0.0012	$22.53M ₿418.83	$105.47M ₿3.16K	$102.6M ₿3.12K
437	Terra LUNA	$0.1483 ₿0.000012	0.09	$101.98M ₿8.42K	$0.1545 ₿0.000012	$0.1459 ₿0.000012	$8.79M ₿673.59	$159.94M ₿13.21K	$101.98M ₿8.42K
438	Request REQ	$0.1361 ₿0.0000022	-1.00	$101.3M ₿1.76K	$0.1407 ₿0.0000024	$0.1361 ₿0.0000022	$3.55M ₿70.13	$136.03M ₿2.29K	$101.3M ₿1.76K
440	Metis Token METIS	$15.64 ₿0.0012	7.58	$99.92M ₿6.99K	$15.7 ₿0.0013	$14.26 ₿0.0012	$24.71M ₿394.11	$155.58M ₿12.94K	$99.92M ₿6.99K
442	Metaplex MPLX	$0.1205 ₿0.0000053	-1.94	$99.74M ₿2.37K	$0.1236 ₿0.0000059	$0.1205 ₿0.0000050	$3.75M ₿30.64	$120.53M ₿5.34K	$99.74M ₿2.37K
443	aura AURA	$0.1031	-9.57	$99.17M	$0.1201	$0.09973	$8.25M	$99.17M	$99.17M
445	Big Time BIGTIME	$0.05162 ₿0.0000042	-2.15	$98.44M ₿3.31K	$0.05402 ₿0.0000044	$0.05121 ₿0.0000042	$27.82M ₿323.18	$257.92M ₿21.24K	$98.44M ₿3.31K
446	Goatseus Maximus GOAT	$0.09851	0.21	$98.39M	$0.1054	$0.09632	$18.85M	$98.39M	$98.39M
447	Centrifuge CFG	$0.1755 ₿0.000012	1.06	$98.32M ₿5.98K	$0.1812 ₿0.000012	$0.1717 ₿0.000011	$297.54K ₿16.97	$99.46M ₿6.64K	$98.32M ₿5.98K
448	Solayer Staked SOL SSOL	$164.03	-0.80	$98.3M	$168.6	$163.14	$525.83K	$98.3M	$98.3M
449	SOLO Coin SOLO	$0.2459 ₿0.0000019	-2.22	$98.2M ₿794.54	$0.2532 ₿0.0000020	$0.2458 ₿0.0000019	$2.12M ₿47.05	$98.2M ₿794.54	$98.2M ₿794.54
450	AltLayer ALT	$0.02611 ₿0.0000080	-3.75	$98.2M ₿10.13K	$0.02829 ₿0.0000090	$0.0261 ₿0.0000080	$21.76M ₿2.27K	$261.51M ₿80.71K	$98.2M ₿10.13K
451	BitMart Token BMX	$0.2885 ₿0.0000043	-3.38	$97.93M ₿1.47K	$0.2994 ₿0.0000044	$0.282 ₿0.0000040	$5.96M ₿4.64	$184.49M ₿2.76K	$97.93M ₿1.47K
452	Venus XVS	$5.86 ₿0.00021	-0.49	$97.64M ₿3.34K	$6.02 ₿0.00023	$5.83 ₿0.00021	$9.19M ₿468.25	$174.32M ₿6.33K	$97.64M ₿3.34K
453	Hiveterminal token HIVE	$0.2027 ₿0.0000057	0.34	$97.41M ₿2.43K	$0.2071 ₿0.0000059	$0.1997 ₿0.0000056	$1.94M ₿45.32	$0	$97.41M ₿2.43K
454	Illuvium ILV	$10.27 ₿0.0017	-2.03	$97.24M ₿11.35K	$10.77 ₿0.0019	$10.25 ₿0.0017	$5.63M ₿361.29	$98.5M ₿17.12K	$97.24M ₿11.35K
455	UMA UMA	$1.1 ₿0.000051	-1.26	$97.26M ₿4.09K	$1.16 ₿0.000055	$1.1 ₿0.000051	$7.57M ₿193.25	$138.3M ₿6.15K	$97.26M ₿4.09K
456	GAL (migrated to Gravity - G) GAL	$0.7591 ₿0.000062	9.14	$96.98M ₿6.61K	$0.7617 ₿0.000066	$0.6679 ₿0.000062	$11.93K ₿240.98	$151.83M ₿12.55K	$96.98M ₿6.61K
457	Optimism Bridged WBTC (Optimism) WBTC	$107,671	-0.21	$96.91M	$109,122	$106,937	$2.57M	$96.91M	$96.91M
459	波币 WAVES	$0.9539 ₿0.000044	-0.74	$95.38M ₿4.45K	$0.9778 ₿0.000048	$0.9503 ₿0.000044	$6.18M ₿687.05	$95.38M ₿4.45K	$95.38M ₿4.45K
462	Constellation DAG	$0.0332 ₿0.00000079	-4.41	$94.66M ₿2.38K	$0.03656 ₿0.00000082	$0.03276 ₿0.00000076	$3.7M ₿17.72	$117.91M ₿2.82K	$94.66M ₿2.38K
463	路印协议 LRC	$0.07599 ₿0.0000048	-1.31	$94.65M ₿6.01K	$0.0802 ₿0.0000050	$0.07597 ₿0.0000047	$8.31M ₿401.71	$104.37M ₿6.63K	$94.65M ₿6.01K
465	NKYC Token NKYC	$23.5 ₿0.00021	0.08	$93.91M ₿838.9	$23.58 ₿0.00021	$22.77 ₿0.00020	$256.43K ₿2.26	$93.91M ₿838.9	$93.91M ₿838.9
466	Moonwell WELL	$0.02681 ₿0.00000063	-3.08	$93.45M ₿1.37K	$0.02774 ₿0.00000070	$0.02638 ₿0.00000062	$2.81M ₿25.25	$133.93M ₿3.14K	$93.45M ₿1.37K
467	Verasity VRA	$0.001128 ₿0.00000010	-1.60	$93.25M ₿1.06K	$0.00118 ₿0.00000011	$0.001125 ₿0.00000010	$3.9M ₿220.35	$108.79M ₿10.62K	$93.25M ₿1.06K
468	Bio Protocol BIO	$0.05149	-2.34	$92.33M	$0.05526	$0.05138	$12.77M	$170.65M	$92.33M
469	0x0.ai: AI Smart Contract 0X0	$0.1037 ₿0.0000050	-0.45	$92.43M ₿4.48K	$0.1107 ₿0.0000053	$0.1011 ₿0.0000050	$266.27K ₿18.94	$92.43M ₿4.48K	$92.43M ₿4.48K
470	Cookie DAO COOKIE	$0.1683	-2.43	$92.21M	$0.1839	$0.168	$14.72M	$168.37M	$92.21M
471	Elixir Staked deUSD SDEUSD	$1.05	0.04	$92.19M	$1.05	$1.04	$3.25K	$92.19M	$92.19M
472	PayProtocol Paycoin PCI	$0.09009 ₿0.0000036	-2.94	$92.13M ₿0	$0.09578 ₿0.0000038	$0.09007 ₿0.0000034	$1.82M ₿26.77	$171.17M ₿14.39K	$92.13M ₿0
473	ConstitutionDAO PEOPLE	$0.01805 ₿0.00000051	1.72	$91.3M ₿2.58K	$0.01919 ₿0.00000053	$0.01747 ₿0.00000050	$32.52M ₿537.14	$91.3M ₿2.58K	$91.3M ₿2.58K
474	Dola USD Stablecoin DOLA	$0.9986 ₿0.000014	0.07	$91.48M ₿1.02K	$0.9988 ₿0.000014	$0.9978 ₿0.000014	$1.22M ₿13.66	$198.77M ₿1.3K	$91.48M ₿1.02K
475	VVS Finance VVS	$0.000001879 ₿0.000000000068	-1.04	$91.4M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$514.86K ₿14.41	$177.59M ₿5.9K	$91.4M ₿3.07K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}