4结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4877)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
467	云储币 SC	$0.00153 ₿0.000000017	-3.75	$85.65M ₿958.86	$0.001603 ₿0.000000017	$0.001526 ₿0.000000016	$5.2M ₿22.99	$95.11M ₿1.07K	$85.65M ₿958.86
469	Comedian BAN	$0.08514 ₿0.00000095	8.52	$85.1M ₿951.35	$0.08873 ₿0.00000098	$0.0777 ₿0.00000083	$15.92M ₿177.63	$85.1M ₿951.35	$85.1M ₿951.35
470	Astar ASTR	$0.009993 ₿0.00000011	-7.75	$85.14M ₿953.37	$0.01084 ₿0.00000011	$0.009973 ₿0.00000011	$5.24M ₿58.28	$86.06M ₿963.68	$85.14M ₿953.37
471	Bio Protocol BIO	$0.04778 ₿0.00000054	1.21	$85.18M ₿956.6	$0.04895 ₿0.00000054	$0.04509 ₿0.00000049	$72.68M ₿844.18	$159.8M ₿1.8K	$85.18M ₿956.6
473	deBridge DBR	$0.01797 ₿0.00000020	-4.11	$84.62M ₿946.18	$0.01874 ₿0.00000020	$0.0179 ₿0.00000019	$7.65M ₿84.61	$179.23M ₿2K	$84.62M ₿946.18
474	Drift Protocol DRIFT	$0.1525 ₿0.0000017	-11.53	$84.54M ₿947.69	$0.1732 ₿0.0000018	$0.1519 ₿0.0000017	$15.39M ₿169.72	$152.06M ₿1.71K	$84.54M ₿947.69
476	Qubic QUBIC	$0.000000627 ₿0.0000000000070	-9.51	$83.42M ₿933.4	$0.0000006932 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.5M ₿27.71	$102.94M ₿1.15K	$83.42M ₿933.4
477	ZetaChain ZETA	$0.06838 ₿0.00000076	-8.11	$83.2M ₿931.58	$0.07448 ₿0.00000080	$0.06818 ₿0.00000076	$7.34M ₿74.3	$143.44M ₿1.61K	$83.2M ₿931.58
478	Holo HOT	$0.0004665 ₿0.0000000052	-4.58	$82.95M ₿927.74	$0.0004894 ₿0.0000000052	$0.0004655 ₿0.0000000051	$4.46M ₿49.42	$82.95M ₿927.74	$82.95M ₿927.74
479	ViciCoin VCNT	$17.14 ₿0.00019	-0.28	$82.63M ₿922.8	$17.25 ₿0.00019	$17.02 ₿0.00018	$371.02K ₿4.24	$171.28M ₿1.91K	$82.63M ₿922.8
480	Sushi SUSHI	$0.3008 ₿0.0000033	-4.64	$81.84M ₿916.24	$0.316 ₿0.0000034	$0.2986 ₿0.0000033	$15.34M ₿171.45	$86.24M ₿965.45	$81.84M ₿916.24
481	AI Rig Complex ARC	$0.08068 ₿0.00000090	26.33	$80.58M ₿912.08	$0.0842 ₿0.00000093	$0.06387 ₿0.00000068	$24.97M ₿278.37	$80.58M ₿912.08	$80.58M ₿912.08
482	Alchemist AI ALCH	$0.09325 ₿0.0000010	-39.01	$79.36M ₿890.13	$0.155 ₿0.0000016	$0.0868 ₿0.00000096	$37.33M ₿413.17	$93.37M ₿1.05K	$79.36M ₿890.13
484	cETH CETH	$60 ₿0.00067	-7.33	$80.46M ₿899.5	$64.77 ₿0.00069	$60 ₿0.00066	$19.8 ₿0	$80.46M ₿899.5	$80.46M ₿899.5
488	VVS Finance VVS	$0.000001819 ₿0.000000000020	-5.12	$79.43M ₿888.62	$0.000001919 ₿0.000000000021	$0.000001819 ₿0.000000000020	$625.13K ₿7.23	$173.1M ₿1.94K	$79.43M ₿888.62
490	Pirate Chain ARRR	$0.403 ₿0.0000043	-16.84	$78.89M ₿859.22	$0.4966 ₿0.0000053	$0.3907 ₿0.0000043	$588.47K ₿6.64	$80.41M ₿875.8	$78.89M ₿859.22
491	cat in a dogs world MEW	$0.0008887 ₿0.0000000098	-9.38	$78.73M ₿880.4	$0.0009839 ₿0.000000010	$0.0008843 ₿0.0000000098	$19.62M ₿174.26	$78.73M ₿880.4	$78.73M ₿880.4
494	Venom VENOM	$0.03676 ₿0.00000041	-3.15	$78.43M ₿878.8	$0.03797 ₿0.00000041	$0.03674 ₿0.00000040	$1.9M ₿22.3	$269.99M ₿3.03K	$78.43M ₿878.8
495	Request REQ	$0.1046 ₿0.0000011	-0.44	$77.85M ₿869.11	$0.105 ₿0.0000011	$0.104 ₿0.0000011	$2.01M ₿22.77	$104.54M ₿1.17K	$77.85M ₿869.11
496	aelf ELF	$0.09489 ₿0.0000010	-1.05	$77.5M ₿866.72	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.82M ₿19.86	$94.59M ₿1.06K	$77.5M ₿866.72
497	EUR CoinVertible EURCV	$1.17 ₿0.000013	0.65	$77.03M ₿862.82	$1.17 ₿0.000013	$1.16 ₿0.000012	$26.05M ₿290.2	$77.03M ₿862.82	$77.03M ₿862.82
498	Verus Coin VRSC	$0.9598 ₿0.000010	-0.65	$76.63M ₿857.87	$0.9802 ₿0.000010	$0.922 ₿0.000010	$389.17 ₿0	$76.63M ₿857.88	$76.63M ₿857.87
502	MANTRA DAO OM	$0.06565 ₿0.00000073	-6.06	$76.02M ₿850.11	$0.06999 ₿0.00000075	$0.06518 ₿0.00000072	$21.85M ₿243.69	$113.68M ₿1.27K	$76.02M ₿850.11
504	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
505	Popcat POPCAT	$0.07754 ₿0.00000086	-6.72	$75.86M ₿847	$0.08346 ₿0.00000089	$0.07568 ₿0.00000084	$15.21M ₿169.61	$75.86M ₿847	$75.86M ₿847
507	Metal Blockchain METAL	$0.1483 ₿0.0000016	-14.14	$75.32M ₿847.06	$0.1772 ₿0.0000019	$0.1477 ₿0.0000016	$964.66K ₿10.76	$98.92M ₿1.11K	$75.32M ₿847.06
508	Non-Playable Coin NPC	$0.009393 ₿0.00000010	-10.10	$75.51M ₿844.57	$0.01045 ₿0.00000011	$0.009271 ₿0.00000010	$8.79M ₿98.02	$75.51M ₿844.57	$75.51M ₿844.57
513	Numeraire NMR	$9.38 ₿0.00010	-4.96	$74.96M ₿838.96	$10 ₿0.00010	$9.35 ₿0.00010	$8.01M ₿89.31	$99.68M ₿1.12K	$74.96M ₿838.96
514	CoinEx Token CET	$0.02917 ₿0.00000032	-11.70	$74.84M ₿837.09	$0.03304 ₿0.00000036	$0.02753 ₿0.00000030	$241.61K ₿2.7	$74.84M ₿837.09	$74.84M ₿837.09
516	AI Companions AIC	$0.07449 ₿0.00000083	-22.27	$74.59M ₿834.32	$0.09596 ₿0.0000010	$0.07377 ₿0.00000081	$4.76M ₿53.07	$74.59M ₿834.32	$74.59M ₿834.32
519	GMX GMX	$7.18 ₿0.000079	-2.59	$74.23M ₿830.1	$7.37 ₿0.000080	$7.02 ₿0.000077	$7.18M ₿79.92	$74.23M ₿830.1	$74.23M ₿830.1
520	VeThor VTHO	$0.0007634 ₿0.0000000085	-6.44	$74.17M ₿829.39	$0.0008166 ₿0.0000000087	$0.0007592 ₿0.0000000084	$1.71M ₿19.01	$74.19M ₿829.68	$74.17M ₿829.39
522	Zignaly ZIG	$0.05256 ₿0.00000058	-8.90	$74.06M ₿826.96	$0.05771 ₿0.00000062	$0.05256 ₿0.00000058	$10.37M ₿115.67	$102.71M ₿1.15K	$74.06M ₿826.96
523	Islamic Coin ISLM	$0.03074 ₿0.00000034	-10.63	$73.49M ₿821.76	$0.03468 ₿0.00000037	$0.03068 ₿0.00000034	$252.47K ₿2.82	$622.95M ₿6.97K	$73.49M ₿821.76
525	Axelar AXL	$0.06598 ₿0.00000073	-6.65	$73M ₿815.89	$0.07092 ₿0.00000076	$0.06585 ₿0.00000072	$14.26M ₿158.95	$81.1M ₿906.35	$73M ₿815.89
527	Memecoin MEME	$0.001156 ₿0.000000012	10.75	$72.5M ₿810.79	$0.001395 ₿0.000000015	$0.001043 ₿0.000000011	$128.58M ₿1.43K	$80.78M ₿903.34	$72.5M ₿810.79
529	XYO Network XYO	$0.005167 ₿0.000000057	-2.07	$72.01M ₿805.27	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$12.25M ₿136.32	$72.01M ₿805.27	$72.01M ₿805.27
531	L2 Standard Bridged WETH (Optimism) WETH	$2,985.5 ₿0.033	-7.54	$71.36M ₿798.17	$3,228.92 ₿0.034	$2,983.74 ₿0.033	$9.48M ₿72.96	$71.36M ₿798.17	$71.36M ₿798.17
533	Puff The Dragon PUFF	$0.07987 ₿0.00000089	-0.82	$71M ₿794.61	$0.08068 ₿0.00000089	$0.07957 ₿0.00000086	$36.31K ₿0.41	$71M ₿794.61	$71M ₿794.61
534	Peanut the Squirrel PNUT	$0.07098 ₿0.00000079	-7.03	$70.83M ₿791.99	$0.07636 ₿0.00000082	$0.07041 ₿0.00000078	$17.56M ₿195.89	$70.83M ₿791.99	$70.83M ₿791.99
536	IoTeX IOTX	$0.007474 ₿0.000000083	-4.98	$70.42M ₿787.73	$0.00788 ₿0.000000085	$0.007429 ₿0.000000083	$3.14M ₿35.05	$70.42M ₿787.73	$70.42M ₿787.73
538	Polymesh POLYX	$0.05681 ₿0.00000063	-4.69	$70.13M ₿783.08	$0.06159 ₿0.00000066	$0.05642 ₿0.00000062	$6.06M ₿67.45	$70.13M ₿783.08	$70.13M ₿783.08
541	Bridged Ether (StarkGate) ETH	$2,988.37 ₿0.033	-6.87	$69.37M ₿775.75	$3,209.1 ₿0.034	$2,988.39 ₿0.033	$4.78M ₿53.38	$69.37M ₿775.75	$69.37M ₿775.75
543	PayProtocol Paycoin PCI	$0.06749 ₿0.00000075	0.18	$69M ₿771.61	$0.06847 ₿0.00000076	$0.06719 ₿0.00000072	$492.07K ₿5.49	$128.21M ₿1.43K	$69M ₿771.61
548	Celo CELO	$0.1144 ₿0.0000012	-8.18	$67.6M ₿755.93	$0.1246 ₿0.0000013	$0.1141 ₿0.0000012	$11.25M ₿125.61	$114.15M ₿1.28K	$67.6M ₿755.93
550	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.27	$67.24M ₿752.38	$1 ₿0.000011	$0.9933 ₿0.000010	$29.2M ₿327.66	$67.24M ₿752.38	$67.24M ₿752.38
551	Moo Deng MOODENG	$0.06728 ₿0.00000075	-5.17	$66.57M ₿744.38	$0.07122 ₿0.00000076	$0.06635 ₿0.00000074	$16.01M ₿197.57	$66.57M ₿744.38	$66.57M ₿744.38
552	Bridged Wrapped stETH (Gnosis) WSTETH	$3,668.35 ₿0.040	-6.89	$66.4M ₿742.68	$3,941.76 ₿0.042	$3,652.43 ₿0.040	$2.4M ₿26.77	$66.4M ₿742.68	$66.4M ₿742.68
553	波币 WAVES	$0.6603 ₿0.0000073	0.52	$66.2M ₿740.68	$0.6929 ₿0.0000076	$0.6534 ₿0.0000070	$10.86M ₿219.99	$66.2M ₿740.68	$66.2M ₿740.68
554	Chia XCH	$4.52 ₿0.000050	-3.10	$66.17M ₿738.88	$4.67 ₿0.000051	$4.48 ₿0.000049	$5.5M ₿61.47	$149.32M ₿1.67K	$66.17M ₿738.88
555	Omni Network [Old] OMNI	$1.29 ₿0.000014	-1.58	$65.86M ₿736.85	$1.32 ₿0.000014	$1.26 ₿0.000013	$14.12K ₿0.16	$128.85M ₿1.44K	$65.86M ₿736.85
559	Vana VANA	$2.09 ₿0.000023	-5.57	$64.47M ₿720.92	$2.22 ₿0.000023	$2.08 ₿0.000023	$6.34M ₿70.8	$251.18M ₿2.81K	$64.47M ₿720.92
561	Casper Network CSPR	$0.004635 ₿0.000000051	-6.63	$63.88M ₿713.23	$0.005096 ₿0.000000056	$0.004586 ₿0.000000051	$3.89M ₿43.38	$66.13M ₿738.42	$63.88M ₿713.23
563	Compound Wrapped BTC CWBTC	$1,794.16 ₿0.020	-4.09	$63.64M ₿711.7	$1,871.65 ₿0.020	$1,792.92 ₿0.020	$0 ₿0	$63.64M ₿711.7	$63.64M ₿711.7
566	Orca ORCA	$1.05 ₿0.000011	-4.39	$63.29M ₿706.62	$1.1 ₿0.000012	$1.04 ₿0.000011	$5.89M ₿67.53	$78.9M ₿880.96	$63.29M ₿706.62
567	Geodnet GEOD	$0.1431 ₿0.0000015	-1.16	$63.12M ₿706.06	$0.1452 ₿0.0000016	$0.1431 ₿0.0000015	$373.54K ₿4.17	$140.49M ₿1.57K	$63.12M ₿706.06
568	Decentralized Social DESO	$5.97 ₿0.000066	0.25	$62.9M ₿702.35	$6 ₿0.000066	$5.91 ₿0.000063	$38.44K ₿0.43	$64.55M ₿720.77	$62.9M ₿702.35
569	Ankr ANKR	$0.006249 ₿0.000000069	-4.95	$62.39M ₿697.87	$0.006621 ₿0.000000071	$0.006218 ₿0.000000069	$5.67M ₿63.28	$62.39M ₿697.87	$62.39M ₿697.87
570	UMA UMA	$0.6988 ₿0.0000077	-6.27	$62.32M ₿696.93	$0.7456 ₿0.0000080	$0.6961 ₿0.0000077	$6.96M ₿77.65	$88.69M ₿991.79	$62.32M ₿696.93
575	Victoria VR VR	$0.003661 ₿0.000000040	-3.89	$61.51M ₿688.05	$0.003809 ₿0.000000041	$0.003652 ₿0.000000040	$524.54K ₿5.85	$61.51M ₿688.05	$61.51M ₿688.05
581	Mask Network MASK	$0.6025 ₿0.0000067	-4.94	$60.2M ₿673.39	$0.6346 ₿0.0000068	$0.5989 ₿0.0000066	$11.65M ₿130.11	$60.2M ₿673.39	$60.2M ₿673.39
582	路印协议 LRC	$0.04836 ₿0.00000053	-1.68	$60.15M ₿673.17	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$16.16M ₿180.31	$66.32M ₿742.26	$60.15M ₿673.17
584	Snek SNEK	$0.0007985 ₿0.0000000089	-10.06	$59.7M ₿668.01	$0.0008911 ₿0.0000000095	$0.0007833 ₿0.0000000087	$6.89M ₿76.91	$60.1M ₿672.44	$59.7M ₿668.01
585	SSV Network SSV	$4.08 ₿0.000045	2.23	$59.66M ₿667.13	$4.1 ₿0.000045	$3.7 ₿0.000040	$24.58M ₿274.18	$59.66M ₿667.13	$59.66M ₿667.13
586	ICON ICX	$0.05491 ₿0.00000061	-3.40	$59.57M ₿666.77	$0.05686 ₿0.00000061	$0.05471 ₿0.00000060	$1.77M ₿19.79	$60.39M ₿675.87	$59.57M ₿666.77
587	AltLayer ALT	$0.01139 ₿0.00000012	-6.58	$59.31M ₿663.61	$0.01253 ₿0.00000013	$0.01136 ₿0.00000012	$13.62M ₿152.54	$114.06M ₿1.28K	$59.31M ₿663.61
588	USDX USDX	$0.5296 ₿0.0000059	-2.50	$59.07M ₿660.55	$0.5441 ₿0.0000059	$0.5269 ₿0.0000058	$3.02K ₿0.03	$59.07M ₿660.55	$59.07M ₿660.55
590	Alchemy Pay ACH	$0.01196 ₿0.00000013	-0.39	$58.99M ₿659.71	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$48.7M ₿543.79	$119.33M ₿1.33K	$58.99M ₿659.71
593	SKALE SKL	$0.009726 ₿0.00000010	-4.42	$58.87M ₿658.92	$0.01017 ₿0.00000011	$0.009635 ₿0.00000010	$8.17M ₿91.22	$59.01M ₿660.45	$58.87M ₿658.92
594	Stargate Finance STG	$0.1511 ₿0.0000016	2.98	$58.69M ₿656.43	$0.1563 ₿0.0000017	$0.1435 ₿0.0000015	$16.88M ₿188.34	$97.94M ₿1.1K	$58.69M ₿656.43
596	Biconomy BICO	$0.04061 ₿0.00000045	-3.68	$58.6M ₿648.66	$0.04216 ₿0.00000045	$0.04029 ₿0.00000044	$8.73M ₿97.47	$58.6M ₿648.67	$58.6M ₿648.66
599	Swell Ethereum SWETH	$3,316.28 ₿0.037	-7.29	$58.29M ₿652.2	$3,579.37 ₿0.038	$3,314.14 ₿0.037	$196.37K ₿2.2	$58.29M ₿652.2	$58.29M ₿652.2
600	pumpBTC PUMPBTC	$82,088 ₿0.91	0.74	$58.07M ₿649.59	$84,618 ₿0.93	$81,486 ₿0.89	$33.34 ₿0	$58.07M ₿649.59	$58.07M ₿649.59
602	Pundi X PUNDIX	$0.2232 ₿0.0000024	-4.92	$57.68M ₿643.99	$0.2353 ₿0.0000025	$0.2228 ₿0.0000024	$1.98M ₿22.04	$57.68M ₿643.99	$57.68M ₿643.99
603	恩金币 ENJ	$0.02999 ₿0.00000033	-3.12	$57.63M ₿644.97	$0.03309 ₿0.00000036	$0.02978 ₿0.00000032	$13.67M ₿152.61	$58.66M ₿656.56	$57.63M ₿644.97
604	CHEX Token CHEX	$0.05742 ₿0.00000064	-5.98	$57.42M ₿642.16	$0.06431 ₿0.00000070	$0.05726 ₿0.00000063	$722.35K ₿7.92	$57.42M ₿642.16	$57.42M ₿642.16
607	阿朵币 ARDR	$0.05718 ₿0.00000063	-3.13	$57.03M ₿638.07	$0.05924 ₿0.00000064	$0.05684 ₿0.00000063	$1.17M ₿13.04	$57.03M ₿638.07	$57.03M ₿638.07
608	QuantixAI QAI	$70.69 ₿0.00078	-3.94	$56.9M ₿636.62	$73.77 ₿0.00079	$70.66 ₿0.00078	$8.75M ₿97.7	$707.82M ₿7.92K	$56.9M ₿636.62
609	Avalanche Bridged WETH (Avalanche) WETH	$2,984.13 ₿0.033	-7.32	$56.7M ₿634.27	$3,221.3 ₿0.034	$2,983.06 ₿0.033	$17.35M ₿193.34	$56.7M ₿634.27	$56.7M ₿634.27
611	Magic Internet Money MIM	$0.998 ₿0.000011	-0.21	$55.5M ₿619.72	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.28M ₿293.19	$174.56M ₿1.95K	$55.5M ₿619.72
612	Status SNT	$0.01398 ₿0.00000015	-3.23	$55.45M ₿620.63	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$2.84M ₿31.7	$95.28M ₿1.07K	$55.45M ₿620.63
615	Tellor TRB	$20.06 ₿0.00022	-5.35	$54.93M ₿614.32	$21.45 ₿0.00023	$19.92 ₿0.00022	$15.47M ₿172.77	$56.37M ₿630.32	$54.93M ₿614.32
618	Ontology ONT	$0.0585 ₿0.00000065	-4.96	$54.51M ₿609.73	$0.06383 ₿0.00000069	$0.05828 ₿0.00000064	$8.65M ₿96.95	$58.35M ₿652.63	$54.51M ₿609.73
619	API3 API3	$0.3894 ₿0.0000043	-5.99	$54.44M ₿609.25	$0.4167 ₿0.0000044	$0.3889 ₿0.0000043	$10.49M ₿117.1	$61.75M ₿691.11	$54.44M ₿609.25
621	EthereumPoW ETHW	$0.504 ₿0.0000056	-3.30	$54.33M ₿607.88	$0.5301 ₿0.0000058	$0.4989 ₿0.0000055	$4.16M ₿46.4	$54.33M ₿607.88	$54.33M ₿607.88
623	SOLO Coin SOLO	$0.1354 ₿0.0000015	-4.41	$54.07M ₿604.67	$0.1443 ₿0.0000015	$0.1353 ₿0.0000015	$2.89M ₿31.7	$54.07M ₿604.67	$54.07M ₿604.67
624	Terra LUNA	$0.07865 ₿0.00000087	-4.50	$53.94M ₿603.32	$0.08236 ₿0.00000089	$0.07824 ₿0.00000087	$11.2M ₿124.94	$84.6M ₿946.23	$53.94M ₿603.32
625	World Mobile Token WMTX	$0.0668 ₿0.00000074	-2.25	$53.92M ₿602.03	$0.06833 ₿0.00000075	$0.0668 ₿0.00000073	$11.31M ₿126.21	$133.61M ₿1.49K	$53.92M ₿602.03
626	Binance USD BUSD	$0.9845 ₿0.000010	-1.51	$53.71M ₿600.59	$1 ₿0.000011	$0.9812 ₿0.000010	$2.55M ₿28.4	$53.71M ₿600.59	$53.71M ₿600.59
627	Illuvium ILV	$5.62 ₿0.000062	-4.06	$53.28M ₿594.96	$6.06 ₿0.000066	$5.59 ₿0.000062	$10.73M ₿119.73	$53.91M ₿601.99	$53.28M ₿594.96
629	BORA BORA	$0.04576 ₿0.00000051	-12.25	$52.93M ₿591.86	$0.05216 ₿0.00000056	$0.0454 ₿0.00000050	$12.5M ₿139.85	$55.36M ₿619.07	$52.93M ₿591.86
630	Escoin Token ELG	$0.2876 ₿0.0000032	-1.29	$52.89M ₿591.59	$0.2918 ₿0.0000032	$0.2864 ₿0.0000031	$325.02K ₿3.63	$71.78M ₿802.88	$52.89M ₿591.59
632	Notcoin NOT	$0.0005306 ₿0.0000000059	-5.10	$52.76M ₿590.13	$0.0005591 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.38M ₿139.65	$54.36M ₿608.07	$52.76M ₿590.13
635	Band Protocol BAND	$0.3072 ₿0.0000034	-8.23	$52.5M ₿587.11	$0.3347 ₿0.0000035	$0.3069 ₿0.0000034	$5.86M ₿65.41	$52.7M ₿589.37	$52.5M ₿587.11
636	Law Blocks LBT	$0.2144 ₿0.0000023	0.20	$52.47M ₿587.08	$0.2147 ₿0.0000023	$0.2136 ₿0.0000023	$537.75K ₿6	$214.17M ₿2.4K	$52.47M ₿587.08
637	Harmony ONE	$0.003539 ₿0.000000039	-4.18	$52.1M ₿582.79	$0.003694 ₿0.000000040	$0.003516 ₿0.000000038	$4.36M ₿48.61	$52.11M ₿582.83	$52.1M ₿582.79
643	Hex Trust USD USDX	$0.9974 ₿0.000011	-0.24	$51.71M ₿578.4	$1 ₿0.000011	$0.9974 ₿0.000010	$47.71K ₿0.53	$51.71M ₿578.4	$51.71M ₿578.4
644	GMT GMT	$0.01659 ₿0.00000018	-5.30	$51.62M ₿576.4	$0.01776 ₿0.00000019	$0.01654 ₿0.00000018	$12.87M ₿144.11	$84.18M ₿939.95	$51.62M ₿576.4
647	LCX LCX	$0.05448 ₿0.00000060	-4.87	$51.19M ₿572.46	$0.05728 ₿0.00000062	$0.05425 ₿0.00000060	$528.24K ₿5.89	$51.68M ₿577.94	$51.19M ₿572.46
649	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}