4结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
427	Ozone Chain OZO	$0.132 ₿0.0000034	1.54	$118.33M ₿1.43K	$0.1326 ₿0.0000039	$0.1295 ₿0.0000027	$233.51K ₿3.96	$132.01M ₿3.48K	$118.33M ₿1.43K
429	Velo VELO	$0.006708 ₿0.00000020	1.70	$117.9M ₿1.47K	$0.006814 ₿0.00000022	$0.006397 ₿0.00000018	$20.15M ₿922.35	$161.1M ₿4.79K	$117.9M ₿1.47K
430	Peanut the Squirrel PNUT	$0.1169	10.69	$117.07M	$0.117	$0.1056	$37.1M	$117.07M	$117.07M
432	Proton XPR	$0.004108 ₿0.000000024	1.93	$116.11M ₿612.49	$0.004142 ₿0.000000024	$0.003961 ₿0.000000023	$3.34M ₿20.78	$128.16M ₿692.01	$116.11M ₿612.49
434	VeThor VTHO	$0.001195 ₿0.000000056	15.15	$114.91M ₿4.2K	$0.001197 ₿0.000000057	$0.001032 ₿0.000000055	$5.62M ₿47.93	$114.94M	$114.91M ₿4.2K
436	KUB Coin KUB	$1.28 ₿0.000035	-0.60	$113.03M ₿3.15K	$1.3 ₿0.000035	$1.25 ₿0.000034	$458.15K ₿2.62	$139.93M ₿3.9K	$113.03M ₿3.15K
438	Metal Blockchain METAL	$0.2248 ₿0.0000010	5.41	$114.16M ₿0	$0.2281 ₿0.0000010	$0.2062 ₿0.0000010	$1.18M ₿12.36	$149.92M ₿359.56	$114.16M ₿0
440	Anzen USDz USDZ	$0.9836	0.20	$113.04M	$0.9862	$0.9796	$84.3K	$113.04M	$113.04M
441	Chia XCH	$7.63 ₿0.00053	29.83	$111.42M ₿5.46K	$7.78 ₿0.00054	$5.86 ₿0.00052	$12.86M ₿357.21	$251.41M ₿16.65K	$111.42M ₿5.46K
443	Gems VIP GEMS	$0.1745	-0.10	$112.41M	$0.1767	$0.1688	$1.09M	$146.29M	$112.41M
444	Euler EUL	$5.93 ₿0.000083	3.05	$110.9M ₿1.57K	$5.94 ₿0.000085	$5.53 ₿0.000080	$18.04M ₿5.43	$161.33M ₿2.28K	$110.9M ₿1.57K
446	Holo HOT	$0.0006202 ₿0.000000043	12.34	$110.18M ₿7.76K	$0.0006258 ₿0.000000045	$0.0005503 ₿0.000000043	$20.82M ₿204.56	$110.18M ₿7.76K	$110.18M ₿7.76K
450	APEX APEX	$0.8423 ₿0.000046	6.29	$110.37M ₿2.11K	$0.851 ₿0.000048	$0.7896 ₿0.000045	$5.66M ₿1.6K	$422.48M ₿46.01K	$110.37M ₿2.11K
451	cETH CETH	$66.65 ₿0.0010	0.98	$109.69M ₿5.58K	$67.7 ₿0.0010	$64.3 ₿0.0010	$253.24 ₿0	$109.69M ₿5.58K	$109.69M ₿5.58K
452	deBridge DBR	$0.02661	-6.44	$110.77M	$0.03024	$0.02678	$16.92M	$268.99M	$110.77M
453	Frax Share FRAX	$1.2 ₿0.000097	7.11	$107.81M ₿7.69K	$1.21 ₿0.00010	$1.12 ₿0.000096	$11.82M ₿340.69	$120M ₿9.72K	$107.81M ₿7.69K
455	CoW Protocol COW	$0.2067 ₿0.0000034	7.12	$107.81M ₿761.43	$0.2065 ₿0.0000036	$0.1909 ₿0.0000034	$11.62M ₿3.2	$206.56M ₿3.5K	$107.81M ₿761.43
457	MANTRA DAO OM	$0.09636 ₿0.000011	9.71	$106.25M ₿9.66K	$0.09634 ₿0.000012	$0.08742 ₿0.000010	$31.55M ₿1.2K	$165.36M ₿10.59K	$106.25M ₿9.66K
458	Verus Coin VRSC	$1.32 ₿0.000016	-2.88	$104.69M ₿1.15K	$1.36 ₿0.000017	$1.31 ₿0.000014	$1.97K ₿0.22	$104.69M ₿1.39K	$104.69M ₿1.15K
460	Quantum Resistant Ledger QRL	$1.32 ₿0.0000048	-2.44	$103.9M ₿380.5	$1.44 ₿0.0000048	$1.3 ₿0.0000045	$145.7K ₿14.22	$103.9M ₿512.23	$103.9M ₿380.5
461	Avalanche Bridged WETH (Avalanche) WETH	$3,311.11	0.92	$103.72M	$3,363.46	$3,203.3	$36.23M	$103.72M	$103.72M
463	Zignaly ZIG	$0.07283 ₿0.0000014	0.20	$101.75M ₿2.08K	$0.07307 ₿0.0000015	$0.06946 ₿0.0000014	$3.65M ₿151.07	$141.11M ₿2.88K	$101.75M ₿2.08K
465	SKALE SKL	$0.01678 ₿0.0000016	9.26	$101.4M ₿8.64K	$0.01677 ₿0.0000017	$0.01526 ₿0.0000016	$9.24M ₿644.9	$101.91M ₿8.83K	$101.4M ₿8.64K
466	IoTeX IOTX	$0.01071 ₿0.0000011	11.75	$101.19M ₿10.65K	$0.01071 ₿0.0000011	$0.009559 ₿0.0000010	$9.32M ₿697.64	$101.19M ₿10.71K	$101.19M ₿10.65K
467	Casper Network CSPR	$0.007443 ₿0.00000051	8.67	$101.03M ₿6.18K	$0.007476 ₿0.00000052	$0.006737 ₿0.00000051	$3.31M ₿169.71	$104.6M ₿6.48K	$101.03M ₿6.18K
471	Renzo Restaked LST PZETH	$3,975.12	1.65	$100.12M	$4,035.65	$3,844.48	$1.12K	$100.12M	$100.12M
473	Open Campus EDU	$0.1668 ₿0.000012	9.25	$100M ₿3.12K	$0.167 ₿0.000013	$0.1524 ₿0.000011	$15.49M ₿169.58	$166.85M ₿12K	$100M ₿3.12K
475	aelf ELF	$0.1211 ₿0.0000088	0.38	$97.19M ₿6.45K	$0.121 ₿0.0000091	$0.1183 ₿0.0000088	$2.49M ₿92.01	$120.64M ₿8.83K	$97.19M ₿6.45K
476	Memecoin MEME	$0.001672 ₿0.00000055	21.20	$98.39M ₿8.64K	$0.00167 ₿0.00000055	$0.001371 ₿0.00000052	$31.6M ₿1.02K	$115.31M ₿38.43K	$98.39M ₿8.64K
478	ViciCoin VCNT	$17.2 ₿0.00025	-0.26	$97.89M ₿678.49	$17.31 ₿0.00026	$17.11 ₿0.00024	$284.95K ₿9.75	$171.85M ₿2.6K	$97.89M ₿678.49
479	ORDI ORDI	$4.63 ₿0.0010	17.93	$96.86M ₿21.06K	$4.61 ₿0.0010	$3.91 ₿0.00098	$35.8M ₿4.63K	$96.86M ₿21.06K	$96.86M ₿21.06K
480	Ankr ANKR	$0.009626 ₿0.00000084	12.57	$96.21M ₿8.45K	$0.009583 ₿0.00000090	$0.008513 ₿0.00000084	$12.98M ₿551.09	$96.21M ₿8.45K	$96.21M ₿8.45K
482	peaq PEAQ	$0.06751	5.50	$97.33M	$0.06924	$0.06273	$6.99M	$294.17M	$97.33M
483	GMX GMX	$9.33 ₿0.00054	5.63	$96.58M ₿5.15K	$9.33 ₿0.00056	$8.75 ₿0.00054	$11.81M ₿345.74	$96.58M ₿5.15K	$96.58M ₿5.15K
484	Non-Playable Coin NPC	$0.01197 ₿0.000000083	-1.66	$96.39M ₿665.72	$0.01267 ₿0.000000084	$0.01141 ₿0.000000057	$10.45M ₿18.2	$96.39M ₿665.72	$96.39M ₿665.72
485	Resolv Liquidity Provider Token RLP	$1.26	0.09	$95.99M	$1.26	$1.25	$2.66M	$95.99M	$95.99M
486	Request REQ	$0.1273 ₿0.0000022	5.23	$94.79M ₿1.76K	$0.1273 ₿0.0000024	$0.1209 ₿0.0000022	$2.51M ₿70.13	$127.29M ₿2.29K	$94.79M ₿1.76K
487	EthereumPoW ETHW	$0.8754 ₿0.000074	25.34	$94.31M ₿8.04K	$0.8754 ₿0.000079	$0.6982 ₿0.000074	$22.73M ₿377.55	$94.31M ₿8.04K	$94.31M ₿8.04K
488	Vana VANA	$3.06	10.69	$94.25M	$3.06	$2.75	$19.98M	$367.21M	$94.25M
489	Sushi SUSHI	$0.4836 ₿0.000022	14.19	$93.17M ₿4.28K	$0.4828 ₿0.000023	$0.4212 ₿0.000022	$29.11M ₿600.05	$139.03M ₿5.55K	$93.17M ₿4.28K
491	Numeraire NMR	$11.61 ₿0.00046	8.36	$92.82M ₿2.9K	$11.61 ₿0.00048	$10.58 ₿0.00045	$18.09M ₿121.21	$123.54M ₿4.95K	$92.82M ₿2.9K
493	Metaplex MPLX	$0.1666 ₿0.0000053	5.79	$92.79M ₿2.37K	$0.1649 ₿0.0000059	$0.1562 ₿0.0000050	$2.24M ₿30.64	$164.92M ₿5.34K	$92.79M ₿2.37K
494	UMA UMA	$1.05 ₿0.000051	16.84	$92.83M ₿4.09K	$1.05 ₿0.000055	$0.8958 ₿0.000051	$24M ₿193.25	$133.11M ₿6.15K	$92.83M ₿4.09K
497	Polymesh POLYX	$0.07597 ₿0.0000072	11.15	$92.53M ₿7.53K	$0.07603 ₿0.0000078	$0.06799 ₿0.0000071	$4.35M ₿667.48	$92.53M ₿7.53K	$92.53M ₿7.53K
498	SECRET SCRT	$0.284 ₿0.0000083	28.30	$92.2M ₿2.27K	$0.3284 ₿0.0000088	$0.218 ₿0.0000083	$58.69M ₿60.07	$96.48M ₿2.44K	$92.2M ₿2.27K
499	Moo Deng MOODENG	$0.09221	10.23	$91.07M	$0.09209	$0.08351	$20.66M	$91.07M	$91.07M
500	MNEE USD Stablecoin MNEE	$0.9998	-0.04	$91.25M	$1	$0.9967	$100.89K	$91.25M	$91.25M
503	TempleDAO TEMPLE	$3.82 ₿0.000017	-0.16	$91.29M ₿626.54	$3.85 ₿0.000017	$3.81 ₿0.000016	$1.25K ₿0.15	$91.47M ₿627.35	$91.29M ₿626.54
507	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.06	$89.68M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$17.77M ₿3.5	$89.68M	$89.68M ₿0
508	Illuvium ILV	$9.45 ₿0.0017	8.67	$89.34M ₿11.35K	$9.42 ₿0.0019	$8.63 ₿0.0017	$9.49M ₿361.29	$90.42M ₿17.12K	$89.34M ₿11.35K
509	Wrapped Centrifuge WCFG	$0.1722 ₿0.000012	12.63	$89.58M ₿4.37K	$0.1902 ₿0.000012	$0.149 ₿0.000011	$128.24K ₿15.04	$89.58M	$89.58M ₿4.37K
511	Linea Bridged USDC (Linea) USDC	$0.9981 ₿0.000014	0.15	$88.99M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$28.84M ₿281.53	$88.99M	$88.99M ₿0
512	COTI COTI	$0.03572 ₿0.0000022	32.04	$87.3M ₿3.57K	$0.03546 ₿0.0000024	$0.02685 ₿0.0000022	$30.11M ₿177.47	$87.3M ₿4.54K	$87.3M ₿3.57K
513	Cronos Bridged USDT (Cronos) USDT	$1.01 ₿0.000014	1.24	$88.38M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$243.27K ₿83	$88.38M	$88.38M ₿0
514	LCX LCX	$0.09328 ₿0.0000048	0.51	$87.76M ₿3.8K	$0.09406 ₿0.0000051	$0.08901 ₿0.0000047	$970.2K ₿31.62	$88.6M ₿4.66K	$87.76M ₿3.8K
516	XYO Network XYO	$0.006272 ₿0.00000014	1.62	$87.38M ₿2.03K	$0.006275 ₿0.00000015	$0.006086 ₿0.00000014	$11.35M ₿32.02	$87.38M ₿2.03K	$87.38M ₿2.03K
517	ICON ICX	$0.08073 ₿0.0000045	12.67	$87.09M ₿4.47K	$0.08065 ₿0.0000047	$0.07119 ₿0.0000045	$3.18M ₿69.6	$88.34M ₿4.52K	$87.09M ₿4.47K
518	World Mobile Token WMTX	$0.1115 ₿0.0000056	5.05	$87.38M ₿3.15K	$0.1122 ₿0.0000056	$0.1051 ₿0.0000052	$11.22M ₿73.2	$223.37M ₿11.23K	$87.38M ₿3.15K
520	Orca ORCA	$1.44 ₿0.000044	8.73	$86.89M ₿2.23K	$1.44 ₿0.000048	$1.32 ₿0.000044	$10.03M ₿47.88	$108.33M ₿4.47K	$86.89M ₿2.23K
525	API3 API3	$0.6383 ₿0.000045	11.03	$84.34M ₿5.14K	$0.6382 ₿0.000047	$0.5697 ₿0.000045	$16.79M ₿308.44	$98.54M ₿5.98K	$84.34M ₿5.14K
526	SEDA SEDA	$0.1338	-15.48	$83.04M	$0.1598	$0.1297	$2.93M	$135.76M	$83.04M
527	Harmony ONE	$0.005607 ₿0.00000039	18.69	$83.14M ₿4.84K	$0.005759 ₿0.00000041	$0.004705 ₿0.00000039	$14.81M ₿166.41	$83.15M ₿5.17K	$83.14M ₿4.84K
528	Omni Network [Old] OMNI	$1.68	-2.46	$82.75M	$1.75	$1.61	$71.59K	$167.75M	$82.75M
529	Ontology ONT	$0.0897 ₿0.0000050	12.94	$82.3M ₿4.5K	$0.08959 ₿0.0000051	$0.07942 ₿0.0000048	$8.76M ₿246.99	$89.57M ₿5K	$82.3M ₿4.5K
530	Mask Network MASK	$0.8218 ₿0.000068	12.17	$82.19M ₿6.59K	$0.8219 ₿0.000071	$0.7317 ₿0.000068	$21.9M ₿1.02K	$82.19M ₿6.86K	$82.19M ₿6.59K
531	恩金币 ENJ	$0.0432 ₿0.0000063	15.11	$82.08M ₿9.11K	$0.04313 ₿0.0000067	$0.03736 ₿0.0000062	$11.91M ₿558.31	$83.77M ₿11.38K	$82.08M ₿9.11K
533	AltLayer ALT	$0.01737 ₿0.0000080	11.35	$81.98M ₿10.13K	$0.01738 ₿0.0000090	$0.0155 ₿0.0000080	$34.25M ₿2.27K	$173.75M ₿80.71K	$81.98M ₿10.13K
534	Pirate Chain ARRR	$0.4162 ₿0.0000031	-8.09	$82M ₿609.89	$0.4553 ₿0.0000032	$0.3689 ₿0.0000028	$692.55K ₿1.52	$83.59M ₿621.66	$82M ₿609.89
535	SOLO Coin SOLO	$0.2031 ₿0.0000019	-1.00	$81.06M ₿794.54	$0.2058 ₿0.0000020	$0.198 ₿0.0000019	$3.24M ₿47.05	$81.06M ₿794.54	$81.06M ₿794.54
536	Band Protocol BAND	$0.4845 ₿0.000030	9.69	$80.95M ₿4.29K	$0.485 ₿0.000032	$0.4396 ₿0.000030	$16.43M ₿185.69	$81.36M ₿4.42K	$80.95M ₿4.29K
538	路印协议 LRC	$0.06402 ₿0.0000048	9.74	$79.72M ₿6.01K	$0.06399 ₿0.0000050	$0.05824 ₿0.0000047	$13.36M ₿401.71	$87.9M ₿6.63K	$79.72M ₿6.01K
548	USDX USDX	$0.6973 ₿0.000012	2.06	$78.05M ₿1.44K	$0.6999 ₿0.000012	$0.6533 ₿0.000012	$24.46K ₿4.74	$78.05M ₿1.44K	$78.05M ₿1.44K
550	Yield Guild Games YGG	$0.1143 ₿0.000018	13.35	$77.6M ₿5.92K	$0.1141 ₿0.000019	$0.1003 ₿0.000017	$30.71M ₿2.81K	$114.36M ₿18.89K	$77.6M ₿5.92K
551	Amnis Aptos AMAPT	$3.07 ₿0.00017	16.22	$77.5M ₿0	$3.08 ₿0.00019	$2.58 ₿0.00017	$1.08M ₿56.45	$77.52M	$77.5M ₿0
553	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
555	Osmosis OSMO	$0.1025 ₿0.000018	8.74	$76.9M ₿11.95K	$0.1024 ₿0.000018	$0.09372 ₿0.000018	$6.71M ₿374.07	$101.79M ₿18.24K	$76.9M ₿11.95K
556	tokenbot CLANKER	$78.1	4.34	$77.07M	$80.6	$71.09	$31.08M	$77.07M	$77.07M
557	PayProtocol Paycoin PCI	$0.07506 ₿0.0000036	3.90	$76.63M ₿0	$0.07748 ₿0.0000038	$0.07172 ₿0.0000034	$497.61K ₿26.77	$142.38M ₿14.39K	$76.63M ₿0
558	Bridged Wrapped stETH (Gnosis) WSTETH	$4,016.04 ₿0.059	0.76	$76.62M ₿0	$4,101.66 ₿0.060	$3,879.69 ₿0.058	$9.33M ₿38.74	$76.62M	$76.62M ₿0
560	Pundi X PUNDIX	$0.2953 ₿0.000012	7.25	$76.23M ₿3.21K	$0.2964 ₿0.000013	$0.2749 ₿0.000011	$3.22M ₿693.31	$76.23M ₿3.21K	$76.23M ₿3.21K
562	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.16	$76.1M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$55.28M ₿0	$76.1M ₿177.18	$76.1M ₿0
563	COCA COCA	$0.6685	-5.97	$76.06M	$0.7192	$0.6658	$416.46K	$669.16M	$76.06M
564	Venus XVS	$4.52 ₿0.00021	10.36	$75.75M ₿3.34K	$4.52 ₿0.00023	$4.09 ₿0.00021	$7.05M ₿468.25	$134.54M ₿6.33K	$75.75M ₿3.34K
565	Bridged Ether (StarkGate) ETH	$3,321.45 ₿0.050	1.11	$75.97M ₿0	$3,371.21 ₿0.051	$3,203.55 ₿0.050	$14.69M ₿290.99	$75.97M	$75.97M ₿0
567	L2 Standard Bridged WETH (Optimism) WETH	$3,305.34	0.35	$75.7M	$3,365.34	$3,183.69	$27.91M	$75.7M	$75.7M
569	GMT GMT	$0.02385 ₿0.0000042	10.54	$74.02M ₿8.25K	$0.02378 ₿0.0000046	$0.02148 ₿0.0000041	$24.88M ₿2.37K	$120.71M ₿22.95K	$74.02M ₿8.25K
570	Swipe SXP	$0.1124 ₿0.0000064	10.45	$74.04M ₿3.88K	$0.1124 ₿0.0000067	$0.1013 ₿0.0000064	$4.69M ₿255.77	$74.29M ₿3.89K	$74.04M ₿3.88K
572	Puff The Dragon PUFF	$0.08327 ₿0.0000034	-0.66	$73.86M ₿1.51K	$0.08435 ₿0.0000039	$0.08288 ₿0.0000034	$37.18K ₿18.02	$73.86M ₿3.11K	$73.86M ₿1.51K
573	Alchemist AI ALCH	$0.08649	-10.30	$73.73M	$0.1003	$0.0862	$28.17M	$86.74M	$73.73M
574	Decentralized Social DESO	$6.96 ₿0.00043	2.91	$73.3M ₿4.56K	$7.17 ₿0.00043	$6.74 ₿0.00041	$68.62K ₿144.79	$75.22M ₿4.68K	$73.3M ₿4.56K
575	Notcoin NOT	$0.0007305 ₿0.00000000054	17.91	$72.65M	$0.0007314	$0.0006179	$16.51M	$74.85M	$72.65M
576	Fulcrom FUL	$0.004384 ₿0.00000017	3.57	$72.64M ₿306.1	$0.004428 ₿0.00000018	$0.004202 ₿0.00000017	$59.98K ₿0.42	$87.75M ₿3.45K	$72.64M ₿306.1
577	Rocket Pool RPL	$3.31 ₿0.00040	14.15	$72.28M ₿8.08K	$3.31 ₿0.00042	$2.88 ₿0.00039	$5.97M ₿111.19	$72.28M ₿8.08K	$72.28M ₿8.08K
581	pumpBTC PUMPBTC	$88,410	-10.48	$71.11M	$100,834	$87,007	$276.33	$71.11M	$71.11M
582	Magic Eden ME	$0.4245	9.57	$70.94M	$0.4249	$0.3866	$9.11M	$424.47M	$70.94M
585	Metis Token METIS	$10.54 ₿0.0012	4.80	$70.75M ₿6.99K	$12.03 ₿0.0013	$8.98 ₿0.0012	$80.15M ₿394.11	$105.64M ₿12.94K	$70.75M ₿6.99K
586	sudeng HIPPO	$0.007066	226.11	$73.79M	$0.009873	$0.002078	$229.73M	$73.79M	$73.79M
587	Neiro NEIRO	$0.0001671	13.91	$70.23M	$0.0001669	$0.0001453	$45.62M	$70.23M	$70.23M
589	io.net IO	$0.2993	14.94	$69.85M	$0.3	$0.2603	$33.98M	$239.04M	$69.85M
591	波币 WAVES	$0.693 ₿0.000044	7.01	$69.13M ₿4.45K	$0.6902 ₿0.000048	$0.6409 ₿0.000044	$9.77M ₿687.05	$69.13M ₿4.45K	$69.13M ₿4.45K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}