Ergebnisseite 4 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	NXM NXM	$56.21 ₿0.0010	1.30	$139.18M ₿4.21K	$57.21 ₿0.0010	$55.35 ₿0.0010	$0 ₿0	$139.18M ₿4.21K	$139.18M ₿4.21K
352	Ankr ANKR	$0.01377 ₿0.00000084	-0.82	$137.9M ₿8.45K	$0.014 ₿0.00000090	$0.01359 ₿0.00000084	$11.36M ₿551.09	$137.9M ₿8.45K	$137.9M ₿8.45K
353	GMX GMX	$13.49 ₿0.00054	-3.60	$137.55M ₿5.15K	$14.14 ₿0.00056	$13.35 ₿0.00054	$9.74M ₿345.74	$137.55M ₿5.15K	$137.55M ₿5.15K
357	Cronos Bridged USDC (Cronos) USDC	$0.9975 ₿0.000014	0.14	$134.19M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$1.11M ₿192.08	$134.19M	$134.19M ₿0
358	Daku DAKU	$0.2246	-3.10	$134.5M	$0.2375	$0.2238	$67.77K	$134.5M	$134.5M
359	KUB Coin KUB	$1.51 ₿0.000035	0.01	$134.14M ₿3.15K	$1.53 ₿0.000035	$1.5 ₿0.000034	$540.21K ₿2.62	$166.07M ₿3.9K	$134.14M ₿3.15K
360	CHEX Token CHEX	$0.1344 ₿0.0000036	-13.82	$134.18M ₿3.61K	$0.1582 ₿0.0000036	$0.134 ₿0.0000033	$3.45M ₿29.36	$134.18M ₿3.61K	$134.18M ₿3.61K
361	Vana VANA	$4.34	-3.28	$133.72M	$4.52	$4.31	$7.67M	$521M	$133.72M
362	CoW Protocol COW	$0.2741 ₿0.0000034	-4.33	$133.46M ₿761.43	$0.2894 ₿0.0000036	$0.2737 ₿0.0000034	$17.12M ₿3.2	$274.45M ₿3.5K	$133.46M ₿761.43
364	Resolv RLP RLP	$1.2	-0.14	$133.11M	$1.2	$1.2	$55.21K	$133.11M	$133.11M
365	Function ƒBTC FBTC	$106,122	-1.43	$132.59M	$108,822	$105,879	$228.71K	$1.49B	$132.59M
366	Origin Ether OETH	$2,455.65 ₿0.051	-0.78	$132.26M ₿2.28K	$2,519.48 ₿0.051	$2,441.76 ₿0.050	$738.95K ₿0.01	$132.26M ₿2.28K	$132.26M ₿2.28K
367	AUSD AUSD	$0.9993	-0.04	$130.74M	$1	$0.9984	$88.75M	$130.74M	$130.74M
368	Kamino KMNO	$0.05911	-0.07	$130.92M	$0.06247	$0.05864	$15.59M	$592.53M	$130.92M
369	UXLINK UXLINK	$0.3194	-0.08	$130.4M	$0.323	$0.3134	$14.93M	$318.85M	$130.4M
370	Liquity LQTY	$1.33 ₿0.000021	-4.21	$130.14M ₿2.1K	$1.42 ₿0.000023	$1.33 ₿0.000021	$27.19M ₿536.98	$133.37M ₿2.2K	$130.14M ₿2.1K
371	DigiByte DGB	$0.007313 ₿0.00000022	-3.73	$129.93M ₿3.85K	$0.00768 ₿0.00000023	$0.007202 ₿0.00000022	$2.45M ₿165.21	$130.02M ₿4.78K	$129.93M ₿3.85K
372	ICON ICX	$0.1212 ₿0.0000045	-2.34	$129.54M ₿4.47K	$0.1266 ₿0.0000047	$0.121 ₿0.0000045	$3M ₿69.6	$131.2M ₿4.52K	$129.54M ₿4.47K
373	Banana For Scale BANANAS31	$0.01285	-1.29	$128.49M	$0.01329	$0.01246	$68.91M	$128.49M	$128.49M
374	WOO Network WOO	$0.0671 ₿0.0000058	-0.87	$128.31M ₿10.85K	$0.06883 ₿0.0000061	$0.06591 ₿0.0000058	$7.77M ₿352.03	$148.45M ₿13.1K	$128.31M ₿10.85K
376	Kadena KDA	$0.3907 ₿0.000017	-1.89	$125.38M ₿4.76K	$0.4042 ₿0.000018	$0.3783 ₿0.000017	$5.1M ₿157.38	$126.2M ₿17.6K	$125.38M ₿4.76K
378	GMT GMT	$0.0426 ₿0.0000042	-4.77	$125.08M ₿8.25K	$0.04506 ₿0.0000046	$0.0423 ₿0.0000041	$23.95M ₿2.37K	$217.46M ₿22.95K	$125.08M ₿8.25K
379	Drift Protocol DRIFT	$0.3675	-10.03	$124.92M	$0.4156	$0.3664	$21.37M	$367.56M	$124.92M
381	Zignaly ZIG	$0.08845 ₿0.0000014	0.35	$124.63M ₿2.08K	$0.09102 ₿0.0000015	$0.08808 ₿0.0000014	$2.22M ₿151.07	$172.83M ₿2.88K	$124.63M ₿2.08K
382	cETH CETH	$49.38 ₿0.0010	-0.02	$124.51M ₿5.58K	$50.64 ₿0.0010	$49.13 ₿0.0010	$69.69 ₿0	$124.51M ₿5.58K	$124.51M ₿5.58K
383	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.02	$124.04M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$7.73M ₿330.85	$124.04M ₿2.1K	$124.04M ₿2.1K
385	XYO Network XYO	$0.008799 ₿0.00000014	-4.94	$122.65M ₿2.03K	$0.009308 ₿0.00000015	$0.008779 ₿0.00000014	$8.49M ₿32.02	$122.65M ₿2.03K	$122.65M ₿2.03K
386	Anzen USDz USDZ	$0.9847	-0.52	$121.47M	$0.9909	$0.9692	$90.86K	$121.47M	$121.47M
387	BORA BORA	$0.1051 ₿0.0000027	1.46	$121.25M ₿2.9K	$0.1076 ₿0.0000030	$0.1027 ₿0.0000027	$12.3M ₿2.34	$126.82M ₿3.34K	$121.25M ₿2.9K
389	aixbt by Virtuals AIXBT	$0.1265	-2.08	$119.84M	$0.1347	$0.1262	$49.11M	$126.57M	$119.84M
391	Enjin Coin ENJ	$0.06416 ₿0.0000063	-3.10	$118.97M ₿9.11K	$0.06664 ₿0.0000067	$0.06309 ₿0.0000062	$8.69M ₿558.31	$122.35M ₿11.38K	$118.97M ₿9.11K
392	Non-Playable Coin NPC	$0.01466 ₿0.000000083	-1.34	$117.98M ₿665.72	$0.01559 ₿0.000000084	$0.01459 ₿0.000000057	$2.44M ₿18.2	$117.98M ₿665.72	$117.98M ₿665.72
394	Undeads Games UDS	$1.17	0.12	$118.1M	$1.17	$1.16	$685.12K	$292.1M	$118.1M
395	Rekt REKT	$0.0000002801	-1.46	$117.88M	$0.0000002926	$0.0000002785	$1.55M	$117.88M	$117.88M
396	Mask Network MASK	$1.18 ₿0.000068	-5.21	$117.8M ₿6.59K	$1.24 ₿0.000071	$1.18 ₿0.000068	$24.72M ₿1.02K	$117.8M ₿6.86K	$117.8M ₿6.59K
397	io.net IO	$0.6981	-3.63	$117.7M	$0.726	$0.6879	$24.77M	$557.92M	$117.7M
398	Purr PURR	$0.1968	-5.74	$117.48M	$0.2134	$0.1922	$6.6M	$117.48M	$117.48M
399	Amnis Aptos AMAPT	$4.64 ₿0.00017	-3.92	$116.84M ₿0	$4.91 ₿0.00019	$4.63 ₿0.00017	$374.37K ₿56.45	$116.87M	$116.84M ₿0
400	Rei REI	$0.115	3.01	$115.02M	$0.1184	$0.1113	$598.91K	$115.02M	$115.02M
402	Sushi SUSHI	$0.5886 ₿0.000022	-4.29	$113.57M ₿4.28K	$0.6151 ₿0.000023	$0.5835 ₿0.000022	$22.2M ₿600.05	$167.48M ₿5.55K	$113.57M ₿4.28K
403	Orca ORCA	$1.89 ₿0.000044	-3.53	$113.42M ₿2.23K	$2.01 ₿0.000048	$1.88 ₿0.000044	$15.91M ₿47.88	$141.87M ₿4.47K	$113.42M ₿2.23K
404	World Mobile Token WMTX	$0.1513 ₿0.0000056	3.55	$112.95M ₿3.15K	$0.1547 ₿0.0000056	$0.1454 ₿0.0000052	$6.33M ₿73.2	$302.58M ₿11.23K	$112.95M ₿3.15K
405	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
406	Horizen ZEN	$7 ₿0.00016	-7.56	$112.8M ₿2.44K	$7.59 ₿0.00016	$6.96 ₿0.00016	$13.58M ₿215.31	$112.81M ₿2.44K	$112.8M ₿2.44K
407	Prometeus PROM	$6.17 ₿0.00020	8.10	$112.66M ₿3.75K	$6.4 ₿0.00021	$5.64 ₿0.00020	$12.94M ₿76.57	$118.84M ₿3.95K	$112.66M ₿3.75K
408	Nano XNO	$0.8385 ₿0.000020	-4.57	$111.72M ₿2.72K	$0.8932 ₿0.000021	$0.8343 ₿0.000020	$3.7M ₿53.42	$111.72M ₿2.72K	$111.72M ₿2.72K
409	ViciCoin VCNT	$19.54 ₿0.00025	0.24	$111.27M ₿678.49	$19.61 ₿0.00026	$19.46 ₿0.00024	$216.79K ₿9.75	$195.34M ₿2.6K	$111.27M ₿678.49
411	COTI COTI	$0.05031 ₿0.0000022	-4.45	$110.74M ₿3.57K	$0.05292 ₿0.0000024	$0.04948 ₿0.0000022	$10.44M ₿177.47	$110.74M ₿4.54K	$110.74M ₿3.57K
412	Lift Dollar USDL	$1	0.01*	$110.26M	$1	$0.9996	$785.81K	$110.26M	$110.26M
413	Alchemist AI ALCH	$0.1289	-1.99	$109.56M	$0.1319	$0.1269	$14.94M	$128.89M	$109.56M
414	Lorenzo stBTC STBTC	$105,810	-1.07	$108.67M	$107,369	$105,863	$25.94K	$108.67M	$108.67M
416	Magic Eden ME	$0.7215	-1.69	$108.32M	$0.7393	$0.7163	$8.85M	$721.65M	$108.32M
417	Swipe SXP	$0.1664 ₿0.0000064	-2.11	$107.9M ₿3.88K	$0.1705 ₿0.0000067	$0.1636 ₿0.0000064	$4.82M ₿255.77	$108.03M ₿3.89K	$107.9M ₿3.88K
419	Ontology ONT	$0.1171 ₿0.0000050	-3.62	$107.26M ₿4.5K	$0.1222 ₿0.0000051	$0.1162 ₿0.0000048	$7.26M ₿246.99	$117.26M ₿5K	$107.26M ₿4.5K
421	Ozone Chain OZO	$0.1279 ₿0.0000034	-0.08	$106.92M ₿1.43K	$0.1301 ₿0.0000039	$0.1257 ₿0.0000027	$239.76K ₿3.96	$128.43M ₿3.48K	$106.92M ₿1.43K
423	FunFair FUN	$0.01 ₿0.00000010	-0.01*	$106.04M ₿1.12K	$0.01001 ₿0.00000010	$0.009884 ₿0.000000098	$15.15M ₿113.44	$110.05M ₿1.16K	$106.04M ₿1.12K
424	SWFT Blockchain SWFTC	$0.01055 ₿0.000000083	-2.31	$105.58M ₿738.49	$0.01084 ₿0.000000089	$0.01055 ₿0.000000082	$784.47K ₿68.77	$105.58M ₿824.3	$105.58M ₿738.49
425	Status SNT	$0.02666 ₿0.00000067	-0.91	$105.59M ₿2.67K	$0.02712 ₿0.00000071	$0.02643 ₿0.00000066	$11.21M ₿99.72	$181.43M ₿4.58K	$105.59M ₿2.67K
426	Rocket Pool RPL	$4.91 ₿0.00040	-3.67	$105.4M ₿8.08K	$5.14 ₿0.00042	$4.82 ₿0.00039	$8.19M ₿111.19	$105.4M ₿8.08K	$105.4M ₿8.08K
427	STP Network AWE	$0.05406 ₿0.00000097	-2.71	$104.9M ₿1.9K	$0.05684 ₿0.0000010	$0.05373 ₿0.00000097	$4.84M ₿90.69	$104.9M ₿1.9K	$104.9M ₿1.9K
428	SKALE SKL	$0.01803 ₿0.0000016	-3.25	$104.21M ₿8.64K	$0.01876 ₿0.0000017	$0.0179 ₿0.0000016	$6.03M ₿644.9	$109.62M ₿8.83K	$104.21M ₿8.64K
429	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.58 ₿0.000024	$2.37 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
431	LCX LCX	$0.1099 ₿0.0000048	-2.45	$103.37M ₿3.8K	$0.1176 ₿0.0000051	$0.1098 ₿0.0000047	$586.82K ₿31.62	$104.36M ₿4.66K	$103.37M ₿3.8K
432	Osmosis OSMO	$0.1402 ₿0.000018	-2.78	$103.09M ₿11.95K	$0.1442 ₿0.000018	$0.1386 ₿0.000018	$9.23M ₿374.07	$139.82M ₿18.24K	$103.09M ₿11.95K
433	BOOK OF MEME BOME	$0.001487 ₿0.00000018	-5.51	$102.74M ₿10.32K	$0.001607 ₿0.00000018	$0.001482 ₿0.00000017	$36.5M ₿5.7K	$102.74M ₿12.9K	$102.74M ₿10.32K
434	Acet Token ACT	$0.05965 ₿0.00000036	-0.96	$102.01M ₿787.63	$0.06101 ₿0.00000041	$0.05963 ₿0.00000034	$141.91K ₿3.17	$133.09M ₿810.79	$102.01M ₿787.63
435	PayProtocol Paycoin PCI	$0.09903 ₿0.0000036	8.98	$101.32M ₿0	$0.1115 ₿0.0000038	$0.09002 ₿0.0000034	$14.93M ₿26.77	$188.25M ₿14.39K	$101.32M ₿0
436	Solayer Staked SOL SSOL	$162.42	-0.91	$100.45M	$173.41	$161.97	$874.16K	$100.45M	$100.45M
437	Request REQ	$0.1346 ₿0.0000022	-3.35	$100.22M ₿1.76K	$0.1395 ₿0.0000024	$0.1333 ₿0.0000022	$5.65M ₿70.13	$134.57M ₿2.29K	$100.22M ₿1.76K
438	Metis Token METIS	$15.58 ₿0.0012	2.54	$100.19M ₿6.99K	$16.13 ₿0.0013	$14.89 ₿0.0012	$51.17M ₿394.11	$156M ₿12.94K	$100.19M ₿6.99K
442	Centrifuge CFG	$0.178 ₿0.000012	2.55	$99.87M ₿5.98K	$0.1865 ₿0.000012	$0.1712 ₿0.000011	$378.49K ₿16.97	$101.02M ₿6.64K	$99.87M ₿5.98K
443	Terra LUNA	$0.1447 ₿0.000012	-2.68	$99.51M ₿8.42K	$0.1503 ₿0.000012	$0.143 ₿0.000012	$8.96M ₿673.59	$156.07M ₿13.21K	$99.51M ₿8.42K
444	SOLO Coin SOLO	$0.2491 ₿0.0000019	1.03	$99.48M ₿794.54	$0.2611 ₿0.0000020	$0.2454 ₿0.0000019	$3M ₿47.05	$99.48M ₿794.54	$99.48M ₿794.54
445	Velo VELO	$0.01342 ₿0.00000020	-4.63	$97.91M ₿1.47K	$0.01407 ₿0.00000022	$0.01317 ₿0.00000018	$75.19M ₿922.35	$317.96M ₿4.79K	$97.91M ₿1.47K
446	aura AURA	$0.1021	1.32	$97.93M	$0.1162	$0.1008	$6.84M	$97.93M	$97.93M
447	AltLayer ALT	$0.02617 ₿0.0000080	-0.61	$98.17M ₿10.13K	$0.02672 ₿0.0000090	$0.02564 ₿0.0000080	$19.06M ₿2.27K	$261.42M ₿80.71K	$98.17M ₿10.13K
448	Tellor TRB	$36.11 ₿0.0012	-5.92	$97.04M ₿3.12K	$38.5 ₿0.0012	$35.93 ₿0.0012	$19.56M ₿418.83	$99.75M ₿3.16K	$97.04M ₿3.12K
449	Metaplex MPLX	$0.1166 ₿0.0000053	-3.68	$96.52M ₿2.37K	$0.1235 ₿0.0000059	$0.1166 ₿0.0000050	$4.55M ₿30.64	$116.64M ₿5.34K	$96.52M ₿2.37K
451	Optimism Bridged WBTC (Optimism) WBTC	$106,272	-1.29	$96.01M	$107,880	$106,216	$2.6M	$96.01M	$96.01M
453	UMA UMA	$1.09 ₿0.000051	-2.37	$95.95M ₿4.09K	$1.13 ₿0.000055	$1.08 ₿0.000051	$5.8M ₿193.25	$136.42M ₿6.15K	$95.95M ₿4.09K
454	Big Time BIGTIME	$0.0502 ₿0.0000042	-3.61	$95.87M ₿3.31K	$0.05254 ₿0.0000044	$0.04971 ₿0.0000042	$20.66M ₿323.18	$251.19M ₿21.24K	$95.87M ₿3.31K
455	Venus XVS	$5.75 ₿0.00021	-2.07	$95.85M ₿3.34K	$5.91 ₿0.00023	$5.75 ₿0.00021	$8.99M ₿468.25	$171.14M ₿6.33K	$95.85M ₿3.34K
456	BitMart Token BMX	$0.2818 ₿0.0000043	-2.65	$95.65M ₿1.47K	$0.2901 ₿0.0000044	$0.2816 ₿0.0000040	$5.96M ₿4.64	$180.19M ₿2.76K	$95.65M ₿1.47K
457	Hiveterminal token HIVE	$0.1989 ₿0.0000057	-1.51	$95.63M ₿2.43K	$0.2058 ₿0.0000059	$0.1978 ₿0.0000056	$1.33M ₿45.32	$0	$95.63M ₿2.43K
458	NKYC Token NKYC	$23.75 ₿0.00021	1.92	$95.01M ₿838.9	$24.18 ₿0.00021	$23.3 ₿0.00020	$241.5K ₿2.26	$95.01M ₿838.9	$95.01M ₿838.9
459	Illuvium ILV	$10 ₿0.0017	-3.05	$94.88M ₿11.35K	$10.38 ₿0.0019	$9.84 ₿0.0017	$5.96M ₿361.29	$96.12M ₿17.12K	$94.88M ₿11.35K
460	Goatseus Maximus GOAT	$0.0947	-6.00	$94.66M	$0.1018	$0.09354	$21.62M	$94.66M	$94.66M
462	Waves WAVES	$0.946 ₿0.000044	-1.29	$94.55M ₿4.45K	$0.9617 ₿0.000048	$0.9451 ₿0.000044	$7.12M ₿687.05	$94.55M ₿4.45K	$94.55M ₿4.45K
466	Elixir Staked deUSD SDEUSD	$1.05	0.10	$91.99M	$1.05	$1.04	$12.06K	$91.99M	$91.99M
468	Dola USD Stablecoin DOLA	$0.9986 ₿0.000014	0.01*	$91.28M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$1.22M ₿13.66	$198.58M ₿1.3K	$91.28M ₿1.02K
469	Bio Protocol BIO	$0.05069	-2.57	$91.36M	$0.05245	$0.04979	$9.69M	$168.39M	$91.36M
470	VVS Finance VVS	$0.000001879 ₿0.000000000068	-0.60	$91.02M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$489.07K ₿14.41	$176.84M ₿5.9K	$91.02M ₿3.07K
471	Loopring LRC	$0.07242 ₿0.0000048	-5.47	$90.26M ₿6.01K	$0.07699 ₿0.0000050	$0.07208 ₿0.0000047	$9.89M ₿401.71	$99.52M ₿6.63K	$90.26M ₿6.01K
473	Mythos MYTH	$0.1119 ₿0.0000070	-0.37	$89.15M ₿0	$0.1174 ₿0.0000070	$0.111 ₿0.0000066	$1.97M ₿2.63	$111.94M ₿6.99K	$89.15M ₿0
474	Alchemy Pay ACH	$0.01796 ₿0.00000048	-3.12	$88.89M ₿2.38K	$0.01877 ₿0.00000050	$0.01788 ₿0.00000047	$19.38M ₿266.04	$179.8M ₿4.81K	$88.89M ₿2.38K
475	ConstitutionDAO PEOPLE	$0.01752 ₿0.00000051	-4.30	$88.8M ₿2.58K	$0.01852 ₿0.00000053	$0.01733 ₿0.00000050	$23.92M ₿537.14	$88.8M ₿2.58K	$88.8M ₿2.58K
476	0x0.ai: AI Smart Contract 0X0	$0.09954 ₿0.0000050	-4.51	$88.72M ₿4.48K	$0.1047 ₿0.0000053	$0.09734 ₿0.0000050	$405.54K ₿18.94	$88.72M ₿4.48K	$88.72M ₿4.48K
477	Constellation DAG	$0.03107 ₿0.00000079	-6.77	$88.74M ₿2.38K	$0.03495 ₿0.00000082	$0.03103 ₿0.00000076	$3.29M ₿17.72	$110.48M ₿2.82K	$88.74M ₿2.38K
478	Clearpool CPOOL	$0.1132 ₿0.0000033	-0.94	$88.56M ₿1.5K	$0.1212 ₿0.0000038	$0.1109 ₿0.0000033	$2.32M ₿52.84	$113.2M ₿3.36K	$88.56M ₿1.5K
479	GAL (migrated to Gravity - G) GAL	$0.6904 ₿0.000062	-6.97	$88.2M ₿6.61K	$0.7663 ₿0.000066	$0.6795 ₿0.000062	$525.34 ₿240.98	$138.09M ₿12.55K	$88.2M ₿6.61K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}