Page de résultats 4 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
352	NXM NXM	$56.26 ₿0.0010	1.09	$139.27M ₿4.21K	$57.21 ₿0.0010	$55.28 ₿0.0010	$0 ₿0	$139.27M ₿4.21K	$139.27M ₿4.21K
353	Moo Deng MOODENG	$0.1396	-10.26	$138.34M	$0.157	$0.1394	$70.89M	$138.34M	$138.34M
354	Kinesis Silver KAG	$36.09 ₿0.00041	-0.38	$137.84M ₿1.45K	$36.5 ₿0.00041	$35.89 ₿0.00039	$525.73K ₿6.66	$137.84M	$137.84M ₿1.45K
356	GMX GMX	$13.43 ₿0.00054	-3.98	$137.13M ₿5.15K	$14.21 ₿0.00056	$13.44 ₿0.00054	$12.67M ₿345.74	$137.13M ₿5.15K	$137.13M ₿5.15K
357	Ankr ANKR	$0.01368 ₿0.00000084	-2.71	$136.86M ₿8.45K	$0.01415 ₿0.00000090	$0.01359 ₿0.00000084	$11.9M ₿551.09	$136.86M ₿8.45K	$136.86M ₿8.45K
359	Origin Ether OETH	$2,460.93 ₿0.051	-0.89	$135.06M ₿2.28K	$2,519.48 ₿0.051	$2,441.76 ₿0.050	$569.3K ₿0.01	$135.06M ₿2.28K	$135.06M ₿2.28K
360	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.10	$134.54M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$1.14M ₿192.08	$134.54M	$134.54M ₿0
361	CoW Protocol COW	$0.2759 ₿0.0000034	-4.07	$134.26M ₿761.43	$0.2909 ₿0.0000036	$0.2752 ₿0.0000034	$19.57M ₿3.2	$276.13M ₿3.5K	$134.26M ₿761.43
362	KUB Coin KUB	$1.51 ₿0.000035	-1.03	$133.93M ₿3.15K	$1.53 ₿0.000035	$1.5 ₿0.000034	$533.01K ₿2.62	$165.82M ₿3.9K	$133.93M ₿3.15K
364	Vana VANA	$4.34	-4.29	$133.58M	$4.55	$4.32	$7.78M	$520.44M	$133.58M
365	Resolv RLP RLP	$1.2	-0.07	$133.12M	$1.2	$1.2	$52.28K	$133.12M	$133.12M
366	Function ƒBTC FBTC	$106,825	-0.72	$132.71M	$108,822	$106,388	$327.98K	$1.49B	$132.71M
367	Banana For Scale BANANAS31	$0.01317	5.95	$131.78M	$0.01329	$0.01237	$77.17M	$131.78M	$131.78M
368	ICON ICX	$0.1227 ₿0.0000045	-1.81	$131.14M ₿4.47K	$0.1266 ₿0.0000047	$0.1219 ₿0.0000045	$3.01M ₿69.6	$132.82M ₿4.52K	$131.14M ₿4.47K
369	Kamino KMNO	$0.05939	-0.53	$131.18M	$0.06247	$0.05864	$15.82M	$593.7M	$131.18M
370	UXLINK UXLINK	$0.3201	-0.24	$130.93M	$0.323	$0.3134	$12.58M	$320.15M	$130.93M
372	AUSD AUSD	$0.9994	-0.03	$130.67M	$1	$0.9984	$86.48M	$130.67M	$130.67M
373	Liquity LQTY	$1.34 ₿0.000021	-3.33	$130.66M ₿2.1K	$1.42 ₿0.000023	$1.33 ₿0.000021	$31.9M ₿536.98	$133.91M ₿2.2K	$130.66M ₿2.1K
374	DigiByte DGB	$0.007267 ₿0.00000022	-4.31	$128.89M ₿3.85K	$0.00768 ₿0.00000023	$0.007257 ₿0.00000022	$2.49M ₿165.21	$128.98M ₿4.78K	$128.89M ₿3.85K
376	WOO Network WOO	$0.06629 ₿0.0000058	-2.25	$126.78M ₿10.85K	$0.06883 ₿0.0000061	$0.06591 ₿0.0000058	$8.34M ₿352.03	$146.67M ₿13.1K	$126.78M ₿10.85K
377	Drift Protocol DRIFT	$0.3706	-10.85	$126.02M	$0.4171	$0.3672	$24.71M	$370.8M	$126.02M
378	GMT GMT	$0.04274 ₿0.0000042	-3.92	$125.42M ₿8.25K	$0.04506 ₿0.0000046	$0.0427 ₿0.0000041	$24.5M ₿2.37K	$218.06M ₿22.95K	$125.42M ₿8.25K
379	Zignaly ZIG	$0.0887 ₿0.0000014	-1.53	$124.89M ₿2.08K	$0.09102 ₿0.0000015	$0.08814 ₿0.0000014	$2.2M ₿151.07	$173.2M ₿2.88K	$124.89M ₿2.08K
380	cETH CETH	$49.49 ₿0.0010	-1.09	$124.81M ₿5.58K	$50.64 ₿0.0010	$49.13 ₿0.0010	$69.85 ₿0	$124.81M ₿5.58K	$124.81M ₿5.58K
382	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01*	$123.42M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$7.03M ₿330.85	$123.42M ₿2.1K	$123.42M ₿2.1K
383	XYO Network XYO	$0.008809 ₿0.00000014	-5.52	$122.68M ₿2.03K	$0.009323 ₿0.00000015	$0.008787 ₿0.00000014	$8.6M ₿32.02	$122.68M ₿2.03K	$122.68M ₿2.03K
385	Kadena KDA	$0.3799 ₿0.000017	-5.73	$122.08M ₿4.76K	$0.4044 ₿0.000018	$0.3783 ₿0.000017	$4.51M ₿157.38	$122.87M ₿17.6K	$122.08M ₿4.76K
386	BORA BORA	$0.1055 ₿0.0000027	0.10	$121.69M ₿2.9K	$0.1076 ₿0.0000030	$0.1027 ₿0.0000027	$11.85M ₿2.34	$127.29M ₿3.34K	$121.69M ₿2.9K
387	Anzen USDz USDZ	$0.983	-0.82	$121.2M	$0.9921	$0.9692	$97.33K	$121.2M	$121.2M
388	aixbt by Virtuals AIXBT	$0.1272	-4.69	$120.48M	$0.1347	$0.1262	$55.93M	$127.25M	$120.48M
390	Rekt REKT	$0.0000002845	-1.63	$119.69M	$0.0000002926	$0.0000002839	$1.4M	$119.69M	$119.69M
392	Amnis Aptos AMAPT	$4.71 ₿0.00017	-2.54	$118.8M ₿0	$4.91 ₿0.00019	$4.69 ₿0.00017	$222.48K ₿56.45	$118.82M	$118.8M ₿0
393	Non-Playable Coin NPC	$0.01472 ₿0.000000083	-6.16	$118.56M ₿665.72	$0.01569 ₿0.000000084	$0.01465 ₿0.000000057	$2.65M ₿18.2	$118.56M ₿665.72	$118.56M ₿665.72
394	Enjin Coin ENJ	$0.0639 ₿0.0000063	-3.86	$118.43M ₿9.11K	$0.06711 ₿0.0000067	$0.06309 ₿0.0000062	$9.16M ₿558.31	$121.79M ₿11.38K	$118.43M ₿9.11K
395	Mask Network MASK	$1.18 ₿0.000068	-5.58	$118.28M ₿6.59K	$1.26 ₿0.000071	$1.18 ₿0.000068	$29.05M ₿1.02K	$118.28M ₿6.86K	$118.28M ₿6.59K
396	Undeads Games UDS	$1.17	0.01	$118.08M	$1.17	$1.16	$731.12K	$292.05M	$118.08M
398	io.net IO	$0.6955	-4.14	$117.33M	$0.7304	$0.6906	$26.17M	$556.15M	$117.33M
399	Rei REI	$0.1166	-3.57	$116.72M	$0.122	$0.1086	$917.68K	$116.72M	$116.72M
400	Prometeus PROM	$6.34 ₿0.00020	14.64	$115.8M ₿3.75K	$6.4 ₿0.00021	$5.49 ₿0.00020	$12.66M ₿76.57	$122.14M ₿3.95K	$115.8M ₿3.75K
401	Purr PURR	$0.1937	-8.49	$115.64M	$0.2134	$0.1922	$6.65M	$115.64M	$115.64M
403	Orca ORCA	$1.9 ₿0.000044	-3.80	$113.76M ₿2.23K	$2.01 ₿0.000048	$1.9 ₿0.000044	$11.65M ₿47.88	$142.3M ₿4.47K	$113.76M ₿2.23K
404	Sushi SUSHI	$0.5885 ₿0.000022	-4.62	$113.47M ₿4.28K	$0.6231 ₿0.000023	$0.5835 ₿0.000022	$22.75M ₿600.05	$167.34M ₿5.55K	$113.47M ₿4.28K
405	World Mobile Token WMTX	$0.1516 ₿0.0000056	6.88	$113.23M ₿3.15K	$0.1547 ₿0.0000056	$0.1412 ₿0.0000052	$6.44M ₿73.2	$303.31M ₿11.23K	$113.23M ₿3.15K
406	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
407	Horizen ZEN	$7 ₿0.00016	-7.93	$112.79M ₿2.44K	$7.68 ₿0.00016	$6.96 ₿0.00016	$12.97M ₿215.31	$112.79M ₿2.44K	$112.79M ₿2.44K
408	Nano XNO	$0.8377 ₿0.000020	-5.72	$111.62M ₿2.72K	$0.8932 ₿0.000021	$0.8344 ₿0.000020	$3.76M ₿53.42	$111.62M ₿2.72K	$111.62M ₿2.72K
409	ViciCoin VCNT	$19.55 ₿0.00025	-0.07	$111.38M ₿678.49	$19.61 ₿0.00026	$19.46 ₿0.00024	$229.27K ₿9.75	$195.53M ₿2.6K	$111.38M ₿678.49
410	COTI COTI	$0.05017 ₿0.0000022	-5.55	$110.3M ₿3.57K	$0.05389 ₿0.0000024	$0.04969 ₿0.0000022	$10.2M ₿177.47	$110.3M ₿4.54K	$110.3M ₿3.57K
411	Lift Dollar USDL	$0.9998	-0.02	$110.25M	$1	$0.9996	$1.14M	$110.25M	$110.25M
413	Lorenzo stBTC STBTC	$106,225	-1.22	$109.02M	$107,535	$106,022	$31.77K	$109.02M	$109.02M
414	Alchemist AI ALCH	$0.1276	-2.46	$108.61M	$0.1319	$0.1281	$14.37M	$127.77M	$108.61M
416	Magic Eden ME	$0.7219	-1.80	$108.4M	$0.7393	$0.7163	$10.82M	$722.14M	$108.4M
419	Ontology ONT	$0.117 ₿0.0000050	-4.16	$107.07M ₿4.5K	$0.1232 ₿0.0000051	$0.1165 ₿0.0000048	$7.65M ₿246.99	$117.05M ₿5K	$107.07M ₿4.5K
421	Swipe SXP	$0.165 ₿0.0000064	-4.73	$106.85M ₿3.88K	$0.1734 ₿0.0000067	$0.1636 ₿0.0000064	$6.36M ₿255.77	$106.98M ₿3.89K	$106.85M ₿3.88K
422	Ozone Chain OZO	$0.128 ₿0.0000034	-1.38	$106.63M ₿1.43K	$0.1301 ₿0.0000039	$0.1257 ₿0.0000027	$239.75K ₿3.96	$128.08M ₿3.48K	$106.63M ₿1.43K
423	STP Network AWE	$0.05476 ₿0.00000097	-3.07	$106.4M ₿1.9K	$0.0571 ₿0.0000010	$0.05409 ₿0.00000097	$4.98M ₿90.69	$106.4M ₿1.9K	$106.4M ₿1.9K
424	SWFT Blockchain SWFTC	$0.01059 ₿0.000000083	-2.50	$106M ₿738.49	$0.01088 ₿0.000000089	$0.01059 ₿0.000000082	$812.71K ₿68.77	$106M ₿824.3	$106M ₿738.49
425	FunFair FUN	$0.009994 ₿0.00000010	-0.07	$105.98M ₿1.12K	$0.01001 ₿0.00000010	$0.009884 ₿0.000000098	$15.2M ₿113.44	$109.99M ₿1.16K	$105.98M ₿1.12K
426	Status SNT	$0.02662 ₿0.00000067	-2.41	$105.59M ₿2.67K	$0.02728 ₿0.00000071	$0.02658 ₿0.00000066	$11.74M ₿99.72	$181.43M ₿4.58K	$105.59M ₿2.67K
427	LCX LCX	$0.1109 ₿0.0000048	-0.92	$104.41M ₿3.8K	$0.1176 ₿0.0000051	$0.1108 ₿0.0000047	$684.91K ₿31.62	$105.41M ₿4.66K	$104.41M ₿3.8K
428	Rocket Pool RPL	$4.86 ₿0.00040	-4.32	$104.26M ₿8.08K	$5.14 ₿0.00042	$4.82 ₿0.00039	$8.15M ₿111.19	$104.26M ₿8.08K	$104.26M ₿8.08K
429	SKALE SKL	$0.01803 ₿0.0000016	-4.06	$104.16M ₿8.64K	$0.019 ₿0.0000017	$0.01794 ₿0.0000016	$6.02M ₿644.9	$109.57M ₿8.83K	$104.16M ₿8.64K
430	PayProtocol Paycoin PCI	$0.1018 ₿0.0000036	9.08	$104.13M ₿0	$0.1115 ₿0.0000038	$0.09002 ₿0.0000034	$13.3M ₿26.77	$193.49M ₿14.39K	$104.13M ₿0
431	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.59 ₿0.000024	$2.39 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
432	BOOK OF MEME BOME	$0.001498 ₿0.00000018	-5.69	$103.55M ₿10.32K	$0.001607 ₿0.00000018	$0.001488 ₿0.00000017	$37.62M ₿5.7K	$103.55M ₿12.9K	$103.55M ₿10.32K
433	Acet Token ACT	$0.06032 ₿0.00000036	-0.68	$103.12M ₿787.63	$0.06106 ₿0.00000041	$0.05987 ₿0.00000034	$67.57K ₿3.17	$134.54M ₿810.79	$103.12M ₿787.63
434	Osmosis OSMO	$0.1402 ₿0.000018	-3.92	$103.07M ₿11.95K	$0.1462 ₿0.000018	$0.1386 ₿0.000018	$9.21M ₿374.07	$139.8M ₿18.24K	$103.07M ₿11.95K
435	Metis Token METIS	$15.84 ₿0.0012	3.83	$101.71M ₿6.99K	$16.13 ₿0.0013	$14.89 ₿0.0012	$58.46M ₿394.11	$158.37M ₿12.94K	$101.71M ₿6.99K
436	Solayer Staked SOL SSOL	$165.03	0.50	$101.03M	$173.41	$163.14	$387.69K	$101.03M	$101.03M
439	Request REQ	$0.1342 ₿0.0000022	-2.08	$99.98M ₿1.76K	$0.1395 ₿0.0000024	$0.1334 ₿0.0000022	$5.95M ₿70.13	$134.25M ₿2.29K	$99.98M ₿1.76K
441	SOLO Coin SOLO	$0.2501 ₿0.0000019	0.19	$99.86M ₿794.54	$0.2611 ₿0.0000020	$0.2454 ₿0.0000019	$2.93M ₿47.05	$99.86M ₿794.54	$99.86M ₿794.54
442	Velo VELO	$0.01345 ₿0.00000020	0.18	$99.61M ₿1.47K	$0.01413 ₿0.00000022	$0.01315 ₿0.00000018	$92.18M ₿922.35	$323.47M ₿4.79K	$99.61M ₿1.47K
443	aura AURA	$0.103	-1.87	$98.93M	$0.1162	$0.09973	$7.19M	$98.93M	$98.93M
444	Terra LUNA	$0.1437 ₿0.000012	-4.18	$98.85M ₿8.42K	$0.1504 ₿0.000012	$0.143 ₿0.000012	$9.19M ₿673.59	$155.03M ₿13.21K	$98.85M ₿8.42K
446	Metaplex MPLX	$0.1183 ₿0.0000053	-2.59	$97.94M ₿2.37K	$0.1235 ₿0.0000059	$0.1183 ₿0.0000050	$4.63M ₿30.64	$118.36M ₿5.34K	$97.94M ₿2.37K
447	Tellor TRB	$36.13 ₿0.0012	-6.15	$97.12M ₿3.12K	$38.8 ₿0.0012	$36.02 ₿0.0012	$21.34M ₿418.83	$99.83M ₿3.16K	$97.12M ₿3.12K
448	AltLayer ALT	$0.02582 ₿0.0000080	-4.55	$96.98M ₿10.13K	$0.02718 ₿0.0000090	$0.02568 ₿0.0000080	$21.05M ₿2.27K	$258.26M ₿80.71K	$96.98M ₿10.13K
449	Centrifuge CFG	$0.172 ₿0.000012	-1.21	$96.43M ₿5.98K	$0.1779 ₿0.000012	$0.1712 ₿0.000011	$240.01K ₿16.97	$97.55M ₿6.64K	$96.43M ₿5.98K
450	Optimism Bridged WBTC (Optimism) WBTC	$106,677	-1.16	$96.32M	$107,926	$106,531	$2.81M	$96.32M	$96.32M
451	Venus XVS	$5.77 ₿0.00021	-1.99	$96.22M ₿3.34K	$5.91 ₿0.00023	$5.76 ₿0.00021	$9.85M ₿468.25	$171.79M ₿6.33K	$96.22M ₿3.34K
453	UMA UMA	$1.09 ₿0.000051	-3.69	$95.96M ₿4.09K	$1.14 ₿0.000055	$1.08 ₿0.000051	$5.98M ₿193.25	$136.44M ₿6.15K	$95.96M ₿4.09K
454	BitMart Token BMX	$0.2823 ₿0.0000043	-1.42	$95.83M ₿1.47K	$0.2904 ₿0.0000044	$0.2816 ₿0.0000040	$5.99M ₿4.64	$180.53M ₿2.76K	$95.83M ₿1.47K
455	Big Time BIGTIME	$0.05017 ₿0.0000042	-4.70	$95.73M ₿3.31K	$0.05294 ₿0.0000044	$0.05002 ₿0.0000042	$22.4M ₿323.18	$250.84M ₿21.24K	$95.73M ₿3.31K
457	Hiveterminal token HIVE	$0.1985 ₿0.0000057	-1.61	$95.48M ₿2.43K	$0.2058 ₿0.0000059	$0.1981 ₿0.0000056	$1.94M ₿45.32	$0	$95.48M ₿2.43K
458	NKYC Token NKYC	$23.78 ₿0.00021	1.48	$95.13M ₿838.9	$24.18 ₿0.00021	$23.19 ₿0.00020	$247.72K ₿2.26	$95.13M ₿838.9	$95.13M ₿838.9
459	Goatseus Maximus GOAT	$0.09492	-6.41	$94.87M	$0.1034	$0.09354	$22.04M	$94.87M	$94.87M
460	Waves WAVES	$0.9489 ₿0.000044	-1.67	$94.86M ₿4.45K	$0.9658 ₿0.000048	$0.9472 ₿0.000044	$7.23M ₿687.05	$94.86M ₿4.45K	$94.86M ₿4.45K
462	Illuvium ILV	$9.9 ₿0.0017	-5.10	$93.77M ₿11.35K	$10.53 ₿0.0019	$9.86 ₿0.0017	$6.98M ₿361.29	$94.99M ₿17.12K	$93.77M ₿11.35K
465	Elixir Staked deUSD SDEUSD	$1.05	0.02	$92.19M	$1.05	$1.04	$13.8K	$92.19M	$92.19M
467	VVS Finance VVS	$0.000001879 ₿0.000000000068	-0.75	$91.48M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$463.95K ₿14.41	$177.73M ₿5.9K	$91.48M ₿3.07K
468	Dola USD Stablecoin DOLA	$0.998 ₿0.000014	-0.05	$91.22M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$708.91K ₿13.66	$198.44M ₿1.3K	$91.22M ₿1.02K
469	Loopring LRC	$0.07273 ₿0.0000048	-5.72	$90.54M ₿6.01K	$0.07772 ₿0.0000050	$0.07232 ₿0.0000047	$9.95M ₿401.71	$99.84M ₿6.63K	$90.54M ₿6.01K
470	Bio Protocol BIO	$0.05017	-4.26	$90.39M	$0.05287	$0.04979	$10.1M	$166.6M	$90.39M
471	Clearpool CPOOL	$0.1153 ₿0.0000033	-2.66	$90.3M ₿1.5K	$0.1212 ₿0.0000038	$0.1143 ₿0.0000033	$2.21M ₿52.84	$115.42M ₿3.36K	$90.3M ₿1.5K
473	Constellation DAG	$0.03133 ₿0.00000079	-6.84	$89.32M ₿2.38K	$0.03495 ₿0.00000082	$0.03103 ₿0.00000076	$3.74M ₿17.72	$111.18M ₿2.82K	$89.32M ₿2.38K
474	Moonwell WELL	$0.0257 ₿0.00000063	-5.89	$89.29M ₿1.37K	$0.0275 ₿0.00000070	$0.02482 ₿0.00000062	$2.01M ₿25.25	$127.97M ₿3.14K	$89.29M ₿1.37K
475	Alchemy Pay ACH	$0.01807 ₿0.00000048	-3.13	$89.21M ₿2.38K	$0.01877 ₿0.00000050	$0.01788 ₿0.00000047	$17.34M ₿266.04	$180.45M ₿4.81K	$89.21M ₿2.38K
476	Verasity VRA	$0.001076 ₿0.00000010	-5.40	$89.03M ₿1.06K	$0.001148 ₿0.00000011	$0.001027 ₿0.00000010	$5.28M ₿220.35	$103.87M ₿10.62K	$89.03M ₿1.06K
477	Mythos MYTH	$0.1115 ₿0.0000070	-0.53	$88.9M ₿0	$0.1174 ₿0.0000070	$0.111 ₿0.0000066	$1.92M ₿2.63	$111.63M ₿6.99K	$88.9M ₿0
478	ConstitutionDAO PEOPLE	$0.01751 ₿0.00000051	-5.53	$88.74M ₿2.58K	$0.01866 ₿0.00000053	$0.01733 ₿0.00000050	$26.13M ₿537.14	$88.74M ₿2.58K	$88.74M ₿2.58K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}