$3.27T
Capitalização total de mercado
$222.12B
Volume total
BTC 56.76%     ETH 11.54%
Dominância

Página de Resultados 4 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem
Redstone Ecosystem (4878)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
432 ZetaChain  ZETA $0.09493
₿0.000024
0.44 $106.4M
₿5.77K
$0.09668
₿0.000026
$0.09226
₿0.000024
$10.8M
₿599.93
$199.36M
₿51.2K
$106.4M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
435 Chia  XCH $7.21
₿0.00053
-0.78 $105.27M
₿5.46K
$7.31
₿0.00054
$7.05
₿0.00052
$7.21M
₿357.21
$237.55M
₿16.65K
$105.27M
₿5.46K
Previsão de Preço do Chia(xch)
438 Popcat  POPCAT $0.1067
₿0.0000031
0.64 $104.63M
₿3.11K
$0.1084
₿0.0000035
$0.1021
₿0.0000031
$27.79M
₿192.09
$104.63M
₿3.11K
$104.63M
₿3.11K
Previsão de Preço do Popcat(popcat)
439 Safe  SAFE $0.1579
1.46 $104.33M
$0.1595
₿0.
$0.1522
₿0.
$5.33M
₿0
$157.95M
$104.33M
Previsão de Preço do Safe(safe)
440 STP Network  AWE $0.05307
₿0.00000097
-3.63 $104.14M
₿1.9K
$0.05507
₿0.0000010
$0.0507
₿0.00000097
$6.6M
₿90.69
$104.14M
₿1.9K
$104.14M
₿1.9K
Previsão de Preço do STP Network(awe)
441 CoW Protocol  COW $0.1976
₿0.0000034
2.21 $103.98M
₿761.43
$0.2015
₿0.0000036
$0.1894
₿0.0000034
$12.4M
₿3.2
$197.57M
₿3.5K
$103.98M
₿761.43
Previsão de Preço do CoW Protocol(cow)
442 APEX  APEX $0.808
₿0.000046
9.16 $103.56M
₿2.11K
$0.8202
₿0.000048
$0.7316
₿0.000045
$6.37M
₿1.6K
$403.79M
₿46.01K
$103.56M
₿2.11K
Previsão de Preço do APEX(apex)
443 Metal Blockchain  METAL $0.2039
₿0.0000010
-2.18 $103.55M
₿0
$0.2109
₿0.0000010
$0.1987
₿0.0000010
$878.14K
₿12.36
$135.99M
₿359.56
$103.55M
₿0
Previsão de Preço do Metal Blockchain(metal)
444 Resolv Liquidity Provider Token  RLP $1.26
0.34 $102.86M
$1.27
$1.25
$409.25K
$104.28M
$102.86M
Previsão de Preço do Resolv Liquidity Provider Token(rlp)
445 Holo  HOT $0.0005753
₿0.000000043
0.62 $102.16M
₿7.76K
$0.0005834
₿0.000000045
$0.0005634
₿0.000000043
$4.34M
₿204.56
$102.16M
₿7.76K
$102.16M
₿7.76K
Previsão de Preço do Holo(hot)
448 Ore  ORE $245.62
₿0.0040
19.47 $101.1M
₿0
$273.45
₿0.0057
$205.53
₿0.0031
$6.96M
₿6.62
$101.09M
$101.1M
₿0
Previsão de Preço do Ore(ore)
450 VeThor  VTHO $0.001043
₿0.000000056
2.81 $100.52M
₿4.2K
$0.001047
₿0.000000057
$0.0009977
₿0.000000055
$1.78M
₿47.93
$100.53M
$100.52M
₿4.2K
Previsão de Preço do VeThor(vtho)
455 cETH  CETH $62.67
₿0.0010
3.19 $99.3M
₿5.58K
$63.6
₿0.0010
$59.49
₿0.0010
$0
₿0
$99.3M
₿5.58K
$99.3M
₿5.58K
Previsão de Preço do cETH(ceth)
456 Quantum Resistant Ledger  QRL $1.27
₿0.0000048
-3.96 $99.41M
₿380.5
$1.34
₿0.0000048
$1.23
₿0.0000045
$97.82K
₿14.22
$99.41M
₿512.23
$99.41M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
457 Pirate Chain  ARRR $0.5049
₿0.0000031
-11.16 $99.07M
₿609.89
$0.5693
₿0.0000032
$0.5031
₿0.0000028
$529.53K
₿1.52
$100.98M
₿621.66
$99.07M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
459 Siacoin  SC $0.001764
₿0.00000013
2.15 $98.97M
₿7.7K
$0.001786
₿0.00000013
$0.001704
₿0.00000013
$5.26M
₿107.11
$109.54M
₿7.7K
$98.97M
₿7.7K
Previsão de Preço do Siacoin(sc)
461 VVS Finance  VVS $0.0000023
₿0.000000000068
9.56 $98.3M
₿3.07K
$0.00000229
₿0.000000000071
$0.000002049
₿0.000000000067
$1.02M
₿14.41
$218.17M
₿5.9K
$98.3M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
462 ORDI  ORDI $4.67
₿0.0010
8.82 $98M
₿21.06K
$4.73
₿0.0010
$4.19
₿0.00098
$33.79M
₿4.63K
$98M
₿21.06K
$98M
₿21.06K
Previsão de Preço do ORDI(ordi)
463 Peanut the Squirrel  PNUT $0.09793
4.05 $97.92M
$0.09895
$0.09266
$24.16M
$97.92M
$97.92M
Previsão de Preço do Peanut the Squirrel(pnut)
464 deBridge  DBR $0.02365
0.70 $97.21M
$0.02433
$0.02338
$12.43M
$236.07M
$97.21M
Previsão de Preço do deBridge(dbr)
465 Avalanche Bridged WETH (Avalanche)  WETH $3,114.5
3.05 $97.01M
$3,163.72
$2,961.86
$38.31M
$97.01M
$97.01M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
468 Rekt  REKT $0.0000002281
46.32 $95.9M
$0.0000002954
$0.0000001256
$20.76M
$95.9M
$95.9M
Previsão de Preço do Rekt(rekt)
469 Stables Labs USDX  USDX $0.139
-2.59 $95.21M
$0.1704
$0.1346
$7.39K
$95.21M
$95.21M
Previsão de Preço do Stables Labs USDX(usdx)
470 Renzo Restaked LST  PZETH $3,781.54
3.47 $95.12M
$3,828.73
$3,584
$6.28K
$95.12M
$95.12M
Previsão de Preço do Renzo Restaked LST(pzeth)
471 SKALE  SKL $0.01546
₿0.0000016
2.23 $93.49M
₿8.64K
$0.01572
₿0.0000017
$0.01482
₿0.0000016
$8.14M
₿644.9
$93.95M
₿8.83K
$93.49M
₿8.64K
Previsão de Preço do SKALE(skl)
472 Zignaly  ZIG $0.06597
₿0.0000014
2.35 $92.96M
₿2.08K
$0.06908
₿0.0000015
$0.06152
₿0.0000014
$3.75M
₿151.07
$128.91M
₿2.88K
$92.96M
₿2.08K
Previsão de Preço do Zignaly(zig)
473 IoTeX  IOTX $0.009835
₿0.0000011
0.64 $92.87M
₿10.65K
$0.01
₿0.0000011
$0.009668
₿0.0000010
$7.08M
₿697.64
$92.87M
₿10.71K
$92.87M
₿10.65K
Previsão de Preço do IoTeX(iotx)
474 TempleDAO  TEMPLE $3.91
₿0.000017
0.56 $92.73M
₿626.54
$3.91
₿0.000017
$3.88
₿0.000016
$895.14
₿0.15
$92.91M
₿627.35
$92.73M
₿626.54
Previsão de Preço do TempleDAO(temple)
475 MNEE USD Stablecoin  MNEE $0.9973
-0.08 $92.6M
$1
$0.9965
$98.26K
$92.6M
$92.6M
Previsão de Preço do MNEE USD Stablecoin(mnee)
476 GMX  GMX $8.85
₿0.00054
5.45 $91.54M
₿5.15K
$8.98
₿0.00056
$8.36
₿0.00054
$11.25M
₿345.74
$91.54M
₿5.15K
$91.54M
₿5.15K
Previsão de Preço do GMX(gmx)
480 MANTRA DAO  OM $0.08128
₿0.000011
2.48 $90.93M
₿9.66K
$0.08272
₿0.000012
$0.07796
₿0.000010
$19.07M
₿1.2K
$139.9M
₿10.59K
$90.93M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
484 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.05 $89.2M
₿0
$1
₿0.000014
$0.995
₿0.000014
$14.11M
₿281.53
$89.2M
$89.2M
₿0
485 Request  REQ $0.1188
₿0.0000022
0.06 $88.75M
₿1.76K
$0.1206
₿0.0000024
$0.1173
₿0.0000022
$3.7M
₿70.13
$119.17M
₿2.29K
$88.75M
₿1.76K
Previsão de Preço do Request(req)
486 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.33 $88.01M
₿0
$1.01
₿0.000014
$0.9951
₿0.000014
$1.46M
₿83
$88.01M
$88.01M
₿0
487 Vana  VANA $2.85
2.00 $87.69M
$2.89
$2.78
$8.86M
$341.65M
$87.69M
Previsão de Preço do Vana(vana)
488 Verus Coin  VRSC $1.1
₿0.000016
-4.50 $87.69M
₿1.15K
$1.18
₿0.000017
$1.1
₿0.000014
$46.4K
₿0.22
$87.69M
₿1.39K
$87.69M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
489 Ankr  ANKR $0.008678
₿0.00000084
1.98 $86.76M
₿8.45K
$0.008834
₿0.00000090
$0.008436
₿0.00000084
$8.27M
₿551.09
$86.76M
₿8.45K
$86.76M
₿8.45K
Previsão de Preço do Ankr(ankr)
490 Omni Network [Old]  OMNI $1.75
-1.91 $86.1M
$1.85
$1.71
$43.45K
$174.54M
$86.1M
Previsão de Preço do Omni Network [Old](omni)
491 Gems VIP  GEMS $0.1333
2.12 $85.9M
$0.1352
$0.1274
$958.59K
$111.8M
$85.9M
Previsão de Preço do Gems VIP(gems)
494 Memecoin  MEME $0.001439
₿0.00000055
3.94 $84.8M
₿8.64K
$0.001493
₿0.00000055
$0.00136
₿0.00000052
$22.39M
₿1.02K
$99.29M
₿38.43K
$84.8M
₿8.64K
Previsão de Preço do Memecoin(meme)
497 ViciCoin  VCNT $17.34
₿0.00025
0.58 $84.1M
₿678.49
$17.42
₿0.00026
$17.17
₿0.00024
$196.01K
₿9.75
$173.37M
₿2.6K
$84.1M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
498 Frax Share  FRAX $0.9337
₿0.000097
1.74 $83.81M
₿7.69K
$0.943
₿0.00010
$0.9023
₿0.000096
$7.45M
₿340.69
$93.07M
₿9.72K
$83.81M
₿7.69K
Previsão de Preço do Frax Share(frax)
499 Casper Network  CSPR $0.00616
₿0.00000051
-5.01 $83.83M
₿6.18K
$0.006488
₿0.00000052
$0.005783
₿0.00000051
$5.43M
₿169.71
$86.8M
₿6.48K
$83.83M
₿6.18K
Previsão de Preço do Casper Network(cspr)
500 Polymesh  POLYX $0.06851
₿0.0000072
1.85 $83.56M
₿7.53K
$0.06958
₿0.0000078
$0.06591
₿0.0000071
$3.89M
₿667.48
$83.56M
₿7.53K
$83.56M
₿7.53K
Previsão de Preço do Polymesh(polyx)
505 Numeraire  NMR $10.25
₿0.00046
-0.61 $82.05M
₿2.9K
$10.53
₿0.00048
$10.08
₿0.00045
$17.58M
₿121.21
$109.21M
₿4.95K
$82.05M
₿2.9K
Previsão de Preço do Numeraire(nmr)
506 Euler  EUL $4.38
₿0.000083
-0.38 $81.79M
₿1.57K
$4.47
₿0.000085
$4.31
₿0.000080
$10.44M
₿5.43
$118.98M
₿2.28K
$81.79M
₿1.57K
Previsão de Preço do Euler(eul)
507 UMA  UMA $0.9201
₿0.000051
1.82 $81.3M
₿4.09K
$0.9368
₿0.000055
$0.89
₿0.000051
$10.71M
₿193.25
$116.43M
₿6.15K
$81.3M
₿4.09K
Previsão de Preço do UMA(uma)
509 Wrapped Centrifuge  WCFG $0.1522
₿0.000012
-1.23 $81.2M
₿4.37K
$0.1595
₿0.000012
$0.1494
₿0.000011
$40.88K
₿15.04
$81.2M
$81.2M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
510 COTI  COTI $0.03259
₿0.0000022
0.52 $81M
₿3.57K
$0.03351
₿0.0000024
$0.0318
₿0.0000022
$12.45M
₿177.47
$81M
₿4.54K
$81M
₿3.57K
Previsão de Preço do COTI(coti)
513 SOLO Coin  SOLO $0.2008
₿0.0000019
9.68 $80.14M
₿794.54
$0.2065
₿0.0000020
$0.1831
₿0.0000019
$9.75M
₿47.05
$80.14M
₿794.54
$80.14M
₿794.54
Previsão de Preço do SOLO Coin(solo)
514 ICON  ICX $0.07373
₿0.0000045
1.40 $79.66M
₿4.47K
$0.07472
₿0.0000047
$0.07185
₿0.0000045
$1.85M
₿69.6
$80.83M
₿4.52K
$79.66M
₿4.47K
Previsão de Preço do ICON(icx)
515 aelf  ELF $0.09886
₿0.0000088
-6.34 $79.4M
₿6.45K
$0.1055
₿0.0000091
$0.09868
₿0.0000088
$3.09M
₿92.01
$98.55M
₿8.83K
$79.4M
₿6.45K
Previsão de Preço do aelf(elf)
517 Moo Deng  MOODENG $0.07978
3.89 $78.98M
$0.08077
$0.07552
$17.16M
$78.98M
$78.98M
Previsão de Preço do Moo Deng(moodeng)
518 peaq  PEAQ $0.05392
2.97 $79.06M
$0.05534
$0.04881
$5.92M
$234.75M
$79.06M
Previsão de Preço do peaq(peaq)
519 API3  API3 $0.5735
₿0.000045
1.90 $78.87M
₿5.14K
$0.5838
₿0.000047
$0.5503
₿0.000045
$18.95M
₿308.44
$88.78M
₿5.98K
$78.87M
₿5.14K
Previsão de Preço do API3(api3)
522 XYO Network  XYO $0.005609
₿0.00000014
0.06 $78.15M
₿2.03K
$0.005674
₿0.00000015
$0.005371
₿0.00000014
$17.29M
₿32.02
$78.15M
₿2.03K
$78.15M
₿2.03K
Previsão de Preço do XYO Network(xyo)
523 LCX  LCX $0.08278
₿0.0000048
-0.86 $78M
₿3.8K
$0.08364
₿0.0000051
$0.07867
₿0.0000047
$611.87K
₿31.62
$78.75M
₿4.66K
$78M
₿3.8K
Previsão de Preço do LCX(lcx)
525 EthereumPoW  ETHW $0.7194
₿0.000074
-2.02 $77.56M
₿8.04K
$0.7432
₿0.000079
$0.704
₿0.000074
$11.97M
₿377.55
$77.56M
₿8.04K
$77.56M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
526 Slash Vision Labs  SVL $0.03346
2.81 $77.49M
$0.03354
$0.03216
$920.06K
$335.06M
$77.49M
Previsão de Preço do Slash Vision Labs(svl)
527 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.43M
$77.43M
530 COCA  COCA $0.6756
2.07 $76.81M
$0.6805
$0.6501
$387.41K
$675.69M
$76.81M
Previsão de Preço do COCA(coca)
532 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.29 $76.11M
₿0
$1.19
₿0.000015
$1.16
₿0.000015
$59.65M
₿0
$76.11M
₿177.18
$76.11M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
533 World Mobile Token  WMTX $0.09639
₿0.0000056
5.03 $75.86M
₿3.15K
$0.09669
₿0.0000056
$0.09125
₿0.0000052
$18.9M
₿73.2
$192.7M
₿11.23K
$75.86M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
538 Puff The Dragon  PUFF $0.08384
₿0.0000034
0.17 $74.6M
₿1.51K
$0.08428
₿0.0000039
$0.08226
₿0.0000034
$24.04K
₿18.02
$74.6M
₿3.11K
$74.6M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
539 Loopring  LRC $0.05942
₿0.0000048
2.03 $74.1M
₿6.01K
$0.0602
₿0.0000050
$0.05756
₿0.0000047
$8.23M
₿401.71
$81.7M
₿6.63K
$74.1M
₿6.01K
Previsão de Preço do Loopring(lrc)
540 Bridged Ether (StarkGate)  ETH $3,111.67
₿0.050
3.16 $74.02M
₿0
$3,168.73
₿0.051
$2,959.23
₿0.050
$21.58M
₿290.99
$74.02M
$74.02M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
545 Orca  ORCA $1.22
₿0.000044
0.36 $73.13M
₿2.23K
$1.24
₿0.000048
$1.2
₿0.000044
$7.15M
₿47.88
$91.17M
₿4.47K
$73.13M
₿2.23K
Previsão de Preço do Orca(orca)
547 Amnis Aptos  AMAPT $2.89
₿0.00017
5.96 $72.92M
₿0
$2.94
₿0.00019
$2.7
₿0.00017
$75.48K
₿56.45
$72.93M
$72.92M
₿0
Previsão de Preço do Amnis Aptos(amapt)
549 Illuvium  ILV $7.67
₿0.0017
-1.30 $72.74M
₿11.35K
$7.83
₿0.0019
$7.52
₿0.0017
$10.01M
₿361.29
$73.61M
₿17.12K
$72.74M
₿11.35K
Previsão de Preço do Illuvium(ilv)
550 Bridged Wrapped stETH (Gnosis)  WSTETH $3,805.37
₿0.059
3.53 $72.47M
₿0
$3,858.05
₿0.060
$3,615.04
₿0.058
$3.28M
₿38.74
$72.47M
$72.47M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
552 Ontology  ONT $0.07782
₿0.0000050
2.94 $71.48M
₿4.5K
$0.07869
₿0.0000051
$0.07482
₿0.0000048
$7.97M
₿246.99
$77.77M
₿5K
$71.48M
₿4.5K
Previsão de Preço do Ontology(ont)
553 Venus  XVS $4.26
₿0.00021
3.32 $71.42M
₿3.34K
$4.33
₿0.00023
$4.07
₿0.00021
$7.43M
₿468.25
$126.83M
₿6.33K
$71.42M
₿3.34K
Previsão de Preço do Venus(xvs)
554 PayProtocol Paycoin  PCI $0.06994
₿0.0000036
-0.31 $71.44M
₿0
$0.07055
₿0.0000038
$0.06835
₿0.0000034
$665.13K
₿26.77
$132.73M
₿14.39K
$71.44M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
556 L2 Standard Bridged WETH (Optimism)  WETH $3,105.46
2.90 $71.37M
$3,173.1
$2,948.56
$26.48M
$71.37M
$71.37M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
557 Decentralized Social  DESO $6.76
₿0.00043
-0.81 $71.29M
₿4.56K
$6.84
₿0.00043
$6.72
₿0.00041
$33.84K
₿144.79
$73.16M
₿4.68K
$71.29M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
558 Mask Network  MASK $0.7124
₿0.000068
2.53 $71.24M
₿6.59K
$0.7204
₿0.000071
$0.6868
₿0.000068
$15.66M
₿1.02K
$71.24M
₿6.86K
$71.24M
₿6.59K
Previsão de Preço do Mask Network(mask)
559 Harmony  ONE $0.004807
₿0.00000039
0.45 $71.02M
₿4.84K
$0.004909
₿0.00000041
$0.004691
₿0.00000039
$4.03M
₿166.41
$71.02M
₿5.17K
$71.02M
₿4.84K
Previsão de Preço do Harmony(one)
562 Enjin Coin  ENJ $0.03666
₿0.0000063
0.64 $69.82M
₿9.11K
$0.0372
₿0.0000067
$0.03571
₿0.0000062
$6.13M
₿558.31
$71.26M
₿11.38K
$69.82M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
563 Band Protocol  BAND $0.4136
₿0.000030
2.15 $69.06M
₿4.29K
$0.4193
₿0.000032
$0.3996
₿0.000030
$9.17M
₿185.69
$69.58M
₿4.42K
$69.06M
₿4.29K
Previsão de Preço do Band Protocol(band)
564 AltLayer  ALT $0.01452
₿0.0000080
3.38 $68.61M
₿10.13K
$0.01484
₿0.0000090
$0.01382
₿0.0000080
$13.22M
₿2.27K
$145.42M
₿80.71K
$68.61M
₿10.13K
Previsão de Preço do AltLayer(alt)
565 Osmosis  OSMO $0.09097
₿0.000018
-0.15 $68.4M
₿11.95K
$0.09229
₿0.000018
$0.09006
₿0.000018
$4.67M
₿374.07
$90.16M
₿18.24K
$68.4M
₿11.95K
Previsão de Preço do Osmosis(osmo)
567 BurnedFi  BURN $5.47
₿0.000091
4.78 $67.94M
₿0
$5.48
₿0.000094
$5.15
₿0.000086
$471.2K
₿6.25
$67.94M
₿1.92K
$67.94M
₿0
Previsão de Preço do BurnedFi(burn)
568 Yield Guild Games  YGG $0.1
₿0.000018
1.37 $67.91M
₿5.92K
$0.1028
₿0.000019
$0.09702
₿0.000017
$17.97M
₿2.81K
$100.05M
₿18.89K
$67.91M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
569 Pundi X  PUNDIX $0.2625
₿0.000012
-0.18 $67.83M
₿3.21K
$0.2667
₿0.000013
$0.2565
₿0.000011
$2.57M
₿693.31
$67.83M
₿3.21K
$67.83M
₿3.21K
Previsão de Preço do Pundi X(pundix)
572 USDX  USDX $0.6045
₿0.000012
1.37 $67.38M
₿1.44K
$0.6078
₿0.000012
$0.5783
₿0.000012
$4.13K
₿4.74
$67.38M
₿1.44K
$67.38M
₿1.44K
Previsão de Preço do USDX(usdx)
574 QuantixAI  QAI $82.93
₿0.000016
2.93 $66.68M
₿0
$83.61
₿0.000018
$78.79
₿0.000015
$6.67M
₿0.34
$829.19M
₿1.09
$66.68M
₿0
Previsão de Preço do QuantixAI(qai)
575 Tellor  TRB $24.32
₿0.0012
-2.15 $66.64M
₿3.12K
$25.3
₿0.0012
$24.02
₿0.0012
$32.36M
₿418.83
$68.19M
₿3.16K
$66.64M
₿3.12K
Previsão de Preço do Tellor(trb)
577 Swipe  SXP $0.1002
₿0.0000064
1.55 $66.1M
₿3.88K
$0.1015
₿0.0000067
$0.09722
₿0.0000064
$3.66M
₿255.77
$66.45M
₿3.89K
$66.1M
₿3.88K
Previsão de Preço do Swipe(sxp)
580 GMT  GMT $0.02112
₿0.0000042
1.90 $65.73M
₿8.25K
$0.02143
₿0.0000046
$0.02055
₿0.0000041
$18.56M
₿2.37K
$107.19M
₿22.95K
$65.73M
₿8.25K
Previsão de Preço do GMT(gmt)
581 Notcoin  NOT $0.0006572
₿0.00000000054
2.53 $65.35M
$0.0006752
$0.0006319
$13.08M
$67.33M
$65.35M
Previsão de Preço do Notcoin(not)
582 Waves  WAVES $0.6482
₿0.000044
1.30 $64.83M
₿4.45K
$0.6523
₿0.000048
$0.6236
₿0.000044
$10.12M
₿687.05
$64.83M
₿4.45K
$64.83M
₿4.45K
Previsão de Preço do Waves(waves)
584 Magic Eden  ME $0.3842
2.55 $64.32M
$0.3926
$0.3723
$19.89M
$384M
$64.32M
Previsão de Preço do Magic Eden(me)
585 Status  SNT $0.01621
₿0.00000067
2.26 $64.25M
₿2.67K
$0.01632
₿0.00000071
$0.01567
₿0.00000066
$4.56M
₿99.72
$110.39M
₿4.58K
$64.25M
₿2.67K
Previsão de Preço do Status(snt)
586 Fulcrom  FUL $0.003882
₿0.00000017
2.52 $64.24M
₿306.1
$0.003887
₿0.00000018
$0.003636
₿0.00000017
$108.48K
₿0.42
$77.56M
₿3.45K
$64.24M
₿306.1
Previsão de Preço do Fulcrom(ful)
587 pumpBTC  PUMPBTC $81,666
0 $64.01M
$0
$0
$325.85
$64.01M
$64.01M
Previsão de Preço do pumpBTC(pumpbtc)
588 Geodnet  GEOD $0.1456
₿0.0000029
7.87 $63.89M
₿270.28
$0.1456
₿0.0000030
$0.1349
₿0.0000028
$395.61K
₿1.18
$142.2M
₿2.93K
$63.89M
₿270.28
Previsão de Preço do Geodnet(geod)
589 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
-0.01* $63.84M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$16.95M
₿2.27K
$63.84M
$63.84M
₿0
591 Rocket Pool  RPL $2.89
₿0.00040
2.83 $63.35M
₿8.08K
$2.93
₿0.00042
$2.8
₿0.00039
$5.04M
₿111.19
$63.35M
₿8.08K
$63.35M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
592 Ardor  ARDR $0.06261
₿0.0000018
-2.04 $62.26M
₿1.81K
$0.06487
₿0.0000019
$0.05997
₿0.0000017
$6.51M
₿142.69
$62.26M
₿1.81K
$62.26M
₿1.81K
Previsão de Preço do Ardor(ardr)
593 Zcoin  FIRO $3.52
₿0.000028
-18.74 $63.05M
₿391.22
$4.35
₿0.000030
$2.79
₿0.000028
$1.94M
₿61.74
$63.05M
₿617.55
$63.05M
₿391.22
Previsão de Preço do Zcoin(firo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀