$3.03T
Capitalização total de mercado
$132.35B
Volume total
BTC 56.85%     ETH 11.70%
Dominância

Página de Resultados 4 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem
Redstone Ecosystem (4878)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
455 Renzo Restaked LST  PZETH $3,506.88
-7.60 $88.21M
$3,799.8
$3,459
$275.74
$88.21M
$88.21M
Previsão de Preço do Renzo Restaked LST(pzeth)
456 Non-Playable Coin  NPC $0.01103
₿0.000000083
-9.45 $87.9M
₿665.72
$0.01231
₿0.000000084
$0.0106
₿0.000000057
$6.68M
₿18.2
$87.9M
₿665.72
$87.9M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
457 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.52 $87.9M
₿0
$1.02
₿0.000014
$0.9904
₿0.000014
$277.91K
₿83
$87.9M
$87.9M
₿0
458 ZetaChain  ZETA $0.07462
₿0.000024
-5.81 $87.2M
₿5.77K
$0.07929
₿0.000026
$0.07356
₿0.000024
$6.69M
₿599.93
$156.6M
₿51.2K
$87.2M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
460 Popcat  POPCAT $0.08865
₿0.0000031
-10.21 $86.68M
₿3.11K
$0.09901
₿0.0000035
$0.08715
₿0.0000031
$16.6M
₿192.09
$86.68M
₿3.11K
$86.68M
₿3.11K
Previsão de Preço do Popcat(popcat)
461 Holo  HOT $0.0004893
₿0.000000043
-2.00 $86.66M
₿7.76K
$0.0005382
₿0.000000045
$0.0004695
₿0.000000043
$10.96M
₿204.56
$86.66M
₿7.76K
$86.66M
₿7.76K
Previsão de Preço do Holo(hot)
463 deBridge  DBR $0.02098
0.83 $86.4M
$0.02169
$0.02016
$6.91M
$209.82M
$86.4M
Previsão de Preço do deBridge(dbr)
464 Zignaly  ZIG $0.06118
₿0.0000014
-3.93 $86.07M
₿2.08K
$0.06651
₿0.0000015
$0.06008
₿0.0000014
$3.19M
₿151.07
$119.36M
₿2.88K
$86.07M
₿2.08K
Previsão de Preço do Zignaly(zig)
467 Oasis Network  ROSE $0.01146
₿0.0000017
-6.19 $85.6M
₿12.02K
$0.01232
₿0.0000018
$0.01115
₿0.0000017
$3.64M
₿495.64
$114.34M
₿17.86K
$85.6M
₿12.02K
Previsão de Preço do Oasis Network(rose)
470 Vana  VANA $2.74
-3.52 $84.45M
$2.89
$2.72
$13.46M
$329.05M
$84.45M
Previsão de Preço do Vana(vana)
472 ALEO  ALEO $0.1153
₿0.0022
-1.36 $84.16M
₿0
$0.1178
₿0.
$0.1114
₿0.
$4.19M
₿0
$217.14M
$84.16M
₿0
Previsão de Preço do ALEO(aleo)
473 ViciCoin  VCNT $17.25
₿0.00025
-0.67 $84.12M
₿678.49
$17.41
₿0.00026
$17.17
₿0.00024
$368.33K
₿9.75
$172.33M
₿2.6K
$84.12M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
474 Metal Blockchain  METAL $0.1672
₿0.0000010
-3.17 $83.85M
₿0
$0.1745
₿0.0000010
$0.1624
₿0.0000010
$870.05K
₿12.36
$110.11M
₿359.56
$83.85M
₿0
Previsão de Preço do Metal Blockchain(metal)
477 GMX  GMX $8.08
₿0.00054
-5.07 $83.56M
₿5.15K
$8.65
₿0.00056
$8.01
₿0.00054
$7.3M
₿345.74
$83.56M
₿5.15K
$83.56M
₿5.15K
Previsão de Preço do GMX(gmx)
478 Numeraire  NMR $10.39
₿0.00046
-4.94 $83.3M
₿2.9K
$10.95
₿0.00048
$10.24
₿0.00045
$8.12M
₿121.21
$110.83M
₿4.95K
$83.3M
₿2.9K
Previsão de Preço do Numeraire(nmr)
479 VeThor  VTHO $0.0008539
₿0.000000056
-8.48 $82.73M
₿4.2K
$0.0009344
₿0.000000057
$0.000849
₿0.000000055
$1.8M
₿47.93
$82.74M
$82.73M
₿4.2K
Previsão de Preço do VeThor(vtho)
481 VVS Finance  VVS $0.000001919
₿0.000000000068
-2.54 $81.82M
₿3.07K
$0.000002009
₿0.000000000071
$0.000001889
₿0.000000000067
$899.37K
₿14.41
$181.59M
₿5.9K
$81.82M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
482 Proton  XPR $0.002887
₿0.000000024
-5.14 $81.62M
₿612.49
$0.003051
₿0.000000024
$0.002836
₿0.000000023
$2.53M
₿20.78
$90.13M
₿692.01
$81.62M
₿612.49
Previsão de Preço do Proton(xpr)
483 Open Campus  EDU $0.1295
₿0.000012
-5.66 $81.46M
₿3.12K
$0.1375
₿0.000013
$0.1244
₿0.000011
$6.76M
₿169.58
$129.1M
₿12K
$81.46M
₿3.12K
Previsão de Preço do Open Campus(edu)
485 Siacoin  SC $0.001447
₿0.00000013
-6.89 $81.3M
₿7.7K
$0.001558
₿0.00000013
$0.001436
₿0.00000013
$2.82M
₿107.11
$90.29M
₿7.7K
$81.3M
₿7.7K
Previsão de Preço do Siacoin(sc)
486 Sushi  SUSHI $0.298
₿0.000022
-6.00 $81.14M
₿4.28K
$0.3185
₿0.000023
$0.2919
₿0.000022
$13.99M
₿600.05
$85.5M
₿5.55K
$81.14M
₿4.28K
Previsão de Preço do Sushi(sushi)
488 cat in a dogs world  MEW $0.0008921
₿0.000000054
-9.05 $79.18M
₿4.85K
$0.0009836
₿0.000000057
$0.0008868
₿0.000000051
$18.4M
₿581.86
$79.18M
₿4.85K
$79.18M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
490 Celo  CELO $0.1328
₿0.000015
-6.84 $77.87M
₿8.11K
$0.1426
₿0.000016
$0.1281
₿0.000015
$15.15M
₿367.79
$132.1M
₿15.2K
$77.87M
₿8.11K
Previsão de Preço do Celo(celo)
491 Blur  BLUR $0.02942
₿0.0000074
-10.55 $77.53M
₿11.38K
$0.03297
₿0.0000080
$0.02909
₿0.0000073
$10.27M
₿715.12
$87.88M
₿22.31K
$77.53M
₿11.38K
Previsão de Preço do Blur(blur)
492 sUSDa  SUSDA $1.01
0 $77.42M
$1.01
$1.01
$0
$77.42M
$77.42M
493 Bio Protocol  BIO $0.04378
-7.32 $77.37M
$0.04737
$0.04327
$24.36M
$145.15M
$77.37M
Previsão de Preço do Bio Protocol(bio)
494 EUR CoinVertible  EURCV $1.17
₿0.000015
0.10 $77.19M
₿0
$1.18
₿0.000015
$1.17
₿0.000015
$15.46M
₿0
$77.19M
₿177.18
$77.19M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
500 Moca Network  MOCA $0.01935
-5.00 $76.51M
$0.02073
$0.01873
$8.67M
$172.07M
$76.51M
Previsão de Preço do Moca Network(moca)
501 Peanut the Squirrel  PNUT $0.07639
-6.67 $76.09M
$0.08194
$0.07424
$18.4M
$76.09M
$76.09M
Previsão de Preço do Peanut the Squirrel(pnut)
503 Qubic  QUBIC $0.0000005891
₿0.000000000089
-4.59 $76.01M
₿0
$0.0000006231
₿0.000000000092
$0.0000005678
₿0.000000000087
$2.35M
₿23.81
$95.16M
$76.01M
₿0
Previsão de Preço do Qubic(qubic)
507 Request  REQ $0.1013
₿0.0000022
-3.85 $75.4M
₿1.76K
$0.1072
₿0.0000024
$0.1011
₿0.0000022
$3.04M
₿70.13
$101.25M
₿2.29K
$75.4M
₿1.76K
Previsão de Preço do Request(req)
510 MANTRA DAO  OM $0.0653
₿0.000011
-6.93 $74.53M
₿9.66K
$0.07022
₿0.000012
$0.0645
₿0.000010
$14.35M
₿1.2K
$112.95M
₿10.59K
$74.53M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
511 BurnedFi  BURN $5.97
₿0.000091
0.35 $74.08M
₿0
$6.46
₿0.000094
$5.55
₿0.000086
$459.73K
₿6.25
$74.08M
₿1.92K
$74.08M
₿0
Previsão de Preço do BurnedFi(burn)
513 Moo Deng  MOODENG $0.07464
-8.22 $73.33M
$0.08132
$0.07215
$30.17M
$73.33M
$73.33M
Previsão de Preço do Moo Deng(moodeng)
516 Puff The Dragon  PUFF $0.0815
₿0.0000034
0.10 $72.42M
₿1.51K
$0.08208
₿0.0000039
$0.08098
₿0.0000034
$39.46K
₿18.02
$72.42M
₿3.11K
$72.42M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
518 Loopring  LRC $0.05755
₿0.0000048
-10.26 $71.87M
₿6.01K
$0.06413
₿0.0000050
$0.05682
₿0.0000047
$20.34M
₿401.71
$79.24M
₿6.63K
$71.87M
₿6.01K
Previsão de Preço do Loopring(lrc)
519 Comedian  BAN $0.07198
4.48 $71.76M
$0.07207
$0.06798
$8.23M
$71.76M
$71.76M
Previsão de Preço do Comedian(ban)
521 XYO Network  XYO $0.005136
₿0.00000014
-5.33 $71.41M
₿2.03K
$0.005866
₿0.00000015
$0.005124
₿0.00000014
$9.82M
₿32.02
$71.41M
₿2.03K
$71.41M
₿2.03K
Previsão de Preço do XYO Network(xyo)
523 L2 Standard Bridged WETH (Optimism)  WETH $2,940.87
-5.66 $71.11M
$3,170.92
$2,890.98
$7.25M
$71.11M
$71.11M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
524 Bridged Ether (StarkGate)  ETH $2,936.01
₿0.050
-5.58 $70.4M
₿0
$3,168.28
₿0.051
$2,903.79
₿0.050
$6.66M
₿290.99
$70.4M
$70.4M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
525 Chia  XCH $4.83
₿0.00053
-5.92 $70.25M
₿5.46K
$5.16
₿0.00054
$4.77
₿0.00052
$3.32M
₿357.21
$158.51M
₿16.65K
$70.25M
₿5.46K
Previsão de Preço do Chia(xch)
527 Venus  XVS $4.18
₿0.00021
-3.99 $70.08M
₿3.34K
$4.36
₿0.00023
$4.01
₿0.00021
$7.98M
₿468.25
$124.42M
₿6.33K
$70.08M
₿3.34K
Previsão de Preço do Venus(xvs)
528 Drift Protocol  DRIFT $0.1661
-10.08 $70.11M
$0.185
$0.1621
$11.43M
$166.15M
$70.11M
Previsão de Preço do Drift Protocol(drift)
529 IoTeX  IOTX $0.007431
₿0.0000011
-7.09 $69.88M
₿10.65K
$0.007998
₿0.0000011
$0.007316
₿0.0000010
$4.68M
₿697.64
$69.88M
₿10.71K
$69.88M
₿10.65K
Previsão de Preço do IoTeX(iotx)
530 aelf  ELF $0.0853
₿0.0000088
-0.60 $69.74M
₿6.45K
$0.08624
₿0.0000091
$0.08495
₿0.0000088
$1.57M
₿92.01
$85.15M
₿8.83K
$69.74M
₿6.45K
Previsão de Preço do aelf(elf)
531 Casper Network  CSPR $0.005051
₿0.00000051
-2.89 $69.04M
₿6.18K
$0.005212
₿0.00000052
$0.004964
₿0.00000051
$848.79K
₿169.71
$71.48M
₿6.48K
$69.04M
₿6.18K
Previsão de Preço do Casper Network(cspr)
533 PayProtocol Paycoin  PCI $0.06733
₿0.0000036
-2.77 $68.82M
₿0
$0.06967
₿0.0000038
$0.06684
₿0.0000034
$407.81K
₿26.77
$127.88M
₿14.39K
$68.82M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
535 Ankr  ANKR $0.006865
₿0.00000084
-4.81 $68.52M
₿8.45K
$0.007217
₿0.00000090
$0.006805
₿0.00000084
$6.71M
₿551.09
$68.52M
₿8.45K
$68.52M
₿8.45K
Previsão de Preço do Ankr(ankr)
537 Omni Network [Old]  OMNI $1.33
0.53 $68.03M
$1.47
$1.26
$78.32K
$135.45M
$68.03M
Previsão de Preço do Omni Network [Old](omni)
541 Wrapped Centrifuge  WCFG $0.123
₿0.000012
-7.56 $66.58M
₿4.37K
$0.1337
₿0.000012
$0.1212
₿0.000011
$1.34K
₿15.04
$66.58M
$66.58M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
543 Verus Coin  VRSC $0.8344
₿0.000016
-12.41 $66.44M
₿1.15K
$0.958
₿0.000017
$0.8322
₿0.000014
$6.99K
₿0.22
$66.44M
₿1.39K
$66.44M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
546 Waves  WAVES $0.6599
₿0.000044
-4.85 $65.94M
₿4.45K
$0.6941
₿0.000048
$0.6433
₿0.000044
$11.17M
₿687.05
$65.94M
₿4.45K
$65.94M
₿4.45K
Previsão de Preço do Waves(waves)
547 UMA  UMA $0.7429
₿0.000051
-0.56 $65.81M
₿4.09K
$0.7563
₿0.000055
$0.7082
₿0.000051
$7.17M
₿193.25
$93.86M
₿6.15K
$65.81M
₿4.09K
Previsão de Preço do UMA(uma)
548 SKALE  SKL $0.01086
₿0.0000016
-5.86 $65.65M
₿8.64K
$0.01154
₿0.0000017
$0.01063
₿0.0000016
$4.47M
₿644.9
$65.81M
₿8.83K
$65.65M
₿8.64K
Previsão de Preço do SKALE(skl)
549 Bridged Wrapped stETH (Gnosis)  WSTETH $3,596.18
₿0.059
-5.75 $65.64M
₿0
$3,872.46
₿0.060
$3,546.01
₿0.058
$2.73M
₿38.74
$65.64M
$65.64M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
550 Orca  ORCA $1.08
₿0.000044
-0.75 $65.11M
₿2.23K
$1.19
₿0.000048
$1.01
₿0.000044
$29.71M
₿47.88
$81.17M
₿4.47K
$65.11M
₿2.23K
Previsão de Preço do Orca(orca)
556 pumpBTC  PUMPBTC $82,356
0.25 $63.97M
$82,442
$81,452
$19.77
$63.97M
$63.97M
Previsão de Preço do pumpBTC(pumpbtc)
557 World Mobile Token  WMTX $0.07953
₿0.0000056
-3.88 $63.7M
₿3.15K
$0.08349
₿0.0000056
$0.07929
₿0.0000052
$12.19M
₿73.2
$159.13M
₿11.23K
$63.7M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
558 Polymesh  POLYX $0.05195
₿0.0000072
-7.52 $63.64M
₿7.53K
$0.05619
₿0.0000078
$0.05144
₿0.0000071
$2.55M
₿667.48
$63.64M
₿7.53K
$63.64M
₿7.53K
Previsão de Preço do Polymesh(polyx)
559 Snek  SNEK $0.0008517
₿0.000000016
-18.08 $63.56M
₿1.18K
$0.001049
₿0.000000017
$0.0007915
₿0.000000015
$6.1M
₿18.49
$63.99M
₿1.22K
$63.56M
₿1.18K
Previsão de Preço do Snek(snek)
560 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.17 $63.13M
₿0
$1
₿0.000014
$0.975
₿0.000014
$47.01M
₿2.27K
$63.13M
$63.13M
₿0
565 ICON  ICX $0.05661
₿0.0000045
-8.46 $61.33M
₿4.47K
$0.06208
₿0.0000047
$0.056
₿0.0000045
$2.47M
₿69.6
$62.28M
₿4.52K
$61.33M
₿4.47K
Previsão de Preço do ICON(icx)
569 API3  API3 $0.4353
₿0.000045
-6.93 $60.33M
₿5.14K
$0.4689
₿0.000047
$0.4199
₿0.000045
$11.09M
₿308.44
$68.02M
₿5.98K
$60.33M
₿5.14K
Previsão de Preço do API3(api3)
571 Memecoin  MEME $0.001012
₿0.00000055
-5.55 $60.22M
₿8.64K
$0.001073
₿0.00000055
$0.0009847
₿0.00000052
$11.96M
₿1.02K
$69.72M
₿38.43K
$60.22M
₿8.64K
Previsão de Preço do Memecoin(meme)
572 USDX  USDX $0.5139
₿0.000012
-4.01 $59.77M
₿1.44K
$0.557
₿0.000012
$0.5091
₿0.000012
$23.62K
₿4.74
$59.77M
₿1.44K
$59.77M
₿1.44K
Previsão de Preço do USDX(usdx)
573 AltLayer  ALT $0.01201
₿0.0000080
-3.76 $59.62M
₿10.13K
$0.01249
₿0.0000090
$0.01163
₿0.0000080
$12.43M
₿2.27K
$120.22M
₿80.71K
$59.62M
₿10.13K
Previsão de Preço do AltLayer(alt)
574 SOLO Coin  SOLO $0.1485
₿0.0000019
-11.37 $59.34M
₿794.54
$0.1676
₿0.0000020
$0.1443
₿0.0000019
$2.59M
₿47.05
$59.34M
₿794.54
$59.34M
₿794.54
Previsão de Preço do SOLO Coin(solo)
575 Euler  EUL $3.19
₿0.000083
-3.68 $59.29M
₿1.57K
$3.38
₿0.000085
$3.08
₿0.000080
$5.11M
₿5.43
$86.26M
₿2.28K
$59.29M
₿1.57K
Previsão de Preço do Euler(eul)
576 Decentralized Social  DESO $5.61
₿0.00043
-0.24 $58.94M
₿4.56K
$5.66
₿0.00043
$5.57
₿0.00041
$30.52K
₿144.79
$60.48M
₿4.68K
$58.94M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
578 Biconomy  BICO $0.04368
₿0.000010
-5.44 $58.6M
₿8.19K
$0.04636
₿0.000011
$0.04297
₿0.000010
$7.18M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Previsão de Preço do Biconomy(bico)
579 Geodnet  GEOD $0.1391
₿0.0000029
1.85 $58.51M
₿270.28
$0.1387
₿0.0000030
$0.1246
₿0.0000028
$596.58K
₿1.18
$130.22M
₿2.93K
$58.51M
₿270.28
Previsão de Preço do Geodnet(geod)
581 Frax Share  FRAX $0.6665
₿0.000097
-4.88 $58.33M
₿7.69K
$0.7019
₿0.00010
$0.6541
₿0.000096
$5.89M
₿340.69
$66.33M
₿9.72K
$58.33M
₿7.69K
Previsão de Preço do Frax Share(frax)
582 Illuvium  ILV $6.11
₿0.0017
-5.92 $57.85M
₿11.35K
$6.51
₿0.0019
$6.04
₿0.0017
$6.03M
₿361.29
$58.54M
₿17.12K
$57.85M
₿11.35K
Previsão de Preço do Illuvium(ilv)
583 OG Fan Token  OG $12.87
₿0.000092
6.75 $57.57M
₿439.65
$13.09
₿0.000092
$12.01
₿0.000085
$9.35M
₿122.09
$63.9M
₿460.23
$57.57M
₿439.65
Previsão de Preço do OG Fan Token(og)
585 Pundi X  PUNDIX $0.222
₿0.000012
-4.52 $57.24M
₿3.21K
$0.2361
₿0.000013
$0.2177
₿0.000011
$2.33M
₿693.31
$57.24M
₿3.21K
$57.24M
₿3.21K
Previsão de Preço do Pundi X(pundix)
586 Slash Vision Labs  SVL $0.02585
-16.48 $57.68M
$0.03098
$0.0256
$446.91K
$258.66M
$57.68M
Previsão de Preço do Slash Vision Labs(svl)
587 Avalanche Bridged WETH (Avalanche)  WETH $2,937.08
-5.87 $57.19M
$3,162.96
$2,906.21
$23.44M
$57.19M
$57.19M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
589 Mask Network  MASK $0.5704
₿0.000068
-4.13 $56.87M
₿6.59K
$0.5973
₿0.000071
$0.5567
₿0.000068
$11.77M
₿1.02K
$56.87M
₿6.86K
$56.87M
₿6.59K
Previsão de Preço do Mask Network(mask)
592 Ardor  ARDR $0.05609
₿0.0000018
-4.02 $56M
₿1.81K
$0.06008
₿0.0000019
$0.05555
₿0.0000017
$6.81M
₿142.69
$56M
₿1.81K
$56M
₿1.81K
Previsão de Preço do Ardor(ardr)
593 Band Protocol  BAND $0.3313
₿0.000030
-4.71 $55.79M
₿4.29K
$0.3477
₿0.000032
$0.3235
₿0.000030
$4.63M
₿185.69
$55.89M
₿4.42K
$55.79M
₿4.29K
Previsão de Preço do Band Protocol(band)
596 COTI  COTI $0.02195
₿0.0000022
-6.48 $55.59M
₿3.57K
$0.02352
₿0.0000024
$0.0216
₿0.0000022
$6.38M
₿177.47
$55.59M
₿4.54K
$55.59M
₿3.57K
Previsão de Preço do COTI(coti)
597 Magic Internet Money  MIM $0.9996
₿0.000014
-0.02 $55.58M
₿1.28K
$1
₿0.000014
$0.9933
₿0.000014
$13.17K
₿16.92
$174.81M
₿4.2K
$55.58M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
601 Tellor  TRB $20.11
₿0.0012
-1.39 $55.17M
₿3.12K
$20.6
₿0.0012
$18.94
₿0.0012
$19.34M
₿418.83
$56.54M
₿3.16K
$55.17M
₿3.12K
Previsão de Preço do Tellor(trb)
603 Ontology  ONT $0.05996
₿0.0000050
-6.76 $55.05M
₿4.5K
$0.06436
₿0.0000051
$0.05918
₿0.0000048
$3.73M
₿246.99
$59.9M
₿5K
$55.05M
₿4.5K
Previsão de Preço do Ontology(ont)
604 Binance USD  BUSD $0.9947
₿0.000014
-0.39 $54.89M
₿1.04K
$1.01
₿0.000014
$0.9866
₿0.000014
$20.55K
₿10.08
$54.89M
₿1.04K
$54.89M
₿1.04K
605 LCX  LCX $0.05803
₿0.0000048
-13.66 $54.6M
₿3.8K
$0.0676
₿0.0000051
$0.05566
₿0.0000047
$710.8K
₿31.62
$55.12M
₿4.66K
$54.6M
₿3.8K
Previsão de Preço do LCX(lcx)
609 Gems VIP  GEMS $0.08408
-8.37 $54.13M
$0.09283
$0.08317
$2.04M
$70.45M
$54.13M
Previsão de Preço do Gems VIP(gems)
611 Enjin Coin  ENJ $0.02827
₿0.0000063
-6.03 $53.96M
₿9.11K
$0.03016
₿0.0000067
$0.02785
₿0.0000062
$6.4M
₿558.31
$55M
₿11.38K
$53.96M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
612 Status  SNT $0.0136
₿0.00000067
-6.51 $53.88M
₿2.67K
$0.01456
₿0.00000071
$0.01351
₿0.00000066
$738.46K
₿99.72
$92.57M
₿4.58K
$53.88M
₿2.67K
Previsão de Preço do Status(snt)
613 Law Blocks  LBT $0.2192
₿0.0000014
1.12 $53.67M
₿108.68
$0.2193
₿0.0000014
$0.2165
₿0.0000013
$556.21K
₿1.14
$219.07M
₿1.45K
$53.67M
₿108.68
Previsão de Preço do Law Blocks(lbt)
614 Escoin Token  ELG $0.2904
₿0.000017
-0.43 $53.45M
₿2.42K
$0.2922
₿0.000017
$0.286
₿0.000016
$463.76K
₿12.24
$72.54M
₿4.29K
$53.45M
₿2.42K
Previsão de Preço do Escoin Token(elg)
616 LON  LON $0.4304
₿0.000012
-4.45 $53.23M
₿1.46K
$0.4559
₿0.000012
$0.4282
₿0.000012
$92.89K
₿4.85
$60.41M
₿1.75K
$53.23M
₿1.46K
Previsão de Preço do LON(lon)
618 Notcoin  NOT $0.0005362
₿0.00000000054
-7.78 $53.08M
$0.0005815
$0.0005243
$11.38M
$54.69M
$53.08M
Previsão de Preço do Notcoin(not)
619 APEX  APEX $0.4172
₿0.000046
-17.17 $53.02M
₿2.11K
$0.5036
₿0.000048
$0.4151
₿0.000045
$8.86M
₿1.6K
$208.62M
₿46.01K
$53.02M
₿2.11K
Previsão de Preço do APEX(apex)
620 EthereumPoW  ETHW $0.49
₿0.000074
-5.45 $52.69M
₿8.04K
$0.521
₿0.000079
$0.4773
₿0.000074
$2.91M
₿377.55
$52.69M
₿8.04K
$52.69M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
623 Harmony  ONE $0.003541
₿0.00000039
-6.91 $52.06M
₿4.84K
$0.003825
₿0.00000041
$0.003442
₿0.00000039
$3.5M
₿166.41
$52.06M
₿5.17K
$52.06M
₿4.84K
Previsão de Preço do Harmony(one)
624 Pirate Chain  ARRR $0.265
₿0.0000031
-6.26 $51.87M
₿609.89
$0.2839
₿0.0000032
$0.2606
₿0.0000028
$442.82K
₿1.52
$52.87M
₿621.66
$51.87M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
628 Paxos Standard  USDP $0.9989
₿0.000014
-0.04 $51.52M
₿2.18K
$0.9997
₿0.000014
$0.9979
₿0.000014
$5.85M
₿180.27
$51.52M
₿2.18K
$51.52M
₿2.18K
629 Zedxion  ZEDXION $0.4135
₿0.0000035
-2.35 $50.59M
₿0
$0.4235
₿0.0000035
$0.4128
₿0.0000034
$63.93
₿12.17
$1.97B
₿16.79K
$50.59M
₿0
Previsão de Preço do Zedxion(zedxion)
630 Ark  ARK $0.2638
₿0.000013
-4.25 $50.58M
₿2.42K
$0.2767
₿0.000014
$0.2615
₿0.000013
$1.19M
₿89.65
$50.65M
$50.58M
₿2.42K
Previsão de Preço do Ark(ark)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀