Página de Resultados 4 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Chia XCH	$9.55 ₿0.00053	-4.34	$139.67M ₿5.46K	$10.01 ₿0.00054	$9.6 ₿0.00052	$4.49M ₿357.21	$315.17M ₿16.65K	$139.67M ₿5.46K
352	NXM NXM	$56.16 ₿0.0010	0.45	$139.06M ₿4.21K	$57.21 ₿0.0010	$55.28 ₿0.0010	$0 ₿0	$139.06M ₿4.21K	$139.06M ₿4.21K
354	GMX GMX	$13.51 ₿0.00054	-3.64	$138.09M ₿5.15K	$14.21 ₿0.00056	$13.52 ₿0.00054	$12.55M ₿345.74	$138.09M ₿5.15K	$138.09M ₿5.15K
355	Kinesis Silver KAG	$35.91 ₿0.00041	-1.49	$137.2M ₿1.45K	$36.5 ₿0.00041	$35.9 ₿0.00039	$504.56K ₿6.66	$137.2M	$137.2M ₿1.45K
356	Ankr ANKR	$0.01364 ₿0.00000084	-4.04	$136.42M ₿8.45K	$0.01424 ₿0.00000090	$0.01362 ₿0.00000084	$11.74M ₿551.09	$136.42M ₿8.45K	$136.42M ₿8.45K
359	Origin Ether OETH	$2,460.54 ₿0.051	-1.62	$135.18M ₿2.28K	$2,519.48 ₿0.051	$2,441.76 ₿0.050	$702.25K ₿0.01	$135.18M ₿2.28K	$135.18M ₿2.28K
361	Cronos Bridged USDC (Cronos) USDC	$0.9986 ₿0.000014	-0.44	$134.21M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$1.12M ₿192.08	$134.21M	$134.21M ₿0
362	CoW Protocol COW	$0.2759 ₿0.0000034	-4.60	$134.49M ₿761.43	$0.291 ₿0.0000036	$0.2759 ₿0.0000034	$19.51M ₿3.2	$276.58M ₿3.5K	$134.49M ₿761.43
363	KUB Coin KUB	$1.51 ₿0.000035	-0.57	$134.13M ₿3.15K	$1.53 ₿0.000035	$1.5 ₿0.000034	$586.87K ₿2.62	$166.06M ₿3.9K	$134.13M ₿3.15K
364	Vana VANA	$4.33	-4.83	$133.02M	$4.57	$4.33	$9.16M	$518.26M	$133.02M
365	Function ƒBTC FBTC	$106,584	-1.68	$132.13M	$108,822	$106,388	$318.74K	$1.49B	$132.13M
367	Kamino KMNO	$0.05922	-2.03	$130.84M	$0.06247	$0.05864	$15.66M	$592.13M	$130.84M
368	AUSD AUSD	$0.9998	-0.01*	$130.73M	$1	$0.9984	$87.1M	$130.73M	$130.73M
369	Resolv RLP RLP	$1.2	-0.01*	$130.63M	$1.2	$1.2	$33.15K	$130.63M	$130.63M
370	ICON ICX	$0.122 ₿0.0000045	-2.65	$130.54M ₿4.47K	$0.1266 ₿0.0000047	$0.1221 ₿0.0000045	$3M ₿69.6	$132.22M ₿4.52K	$130.54M ₿4.47K
371	UXLINK UXLINK	$0.3179	-1.64	$130.06M	$0.3236	$0.3134	$15.56M	$318.04M	$130.06M
372	Banana For Scale BANANAS31	$0.013	2.88	$130.08M	$0.01329	$0.01237	$78.45M	$130.08M	$130.08M
373	Liquity LQTY	$1.33 ₿0.000021	-6.33	$129.56M ₿2.1K	$1.42 ₿0.000023	$1.33 ₿0.000021	$32.68M ₿536.98	$132.78M ₿2.2K	$129.56M ₿2.1K
374	DigiByte DGB	$0.007275 ₿0.00000022	-4.73	$129.21M ₿3.85K	$0.00768 ₿0.00000023	$0.007263 ₿0.00000022	$2.31M ₿165.21	$129.3M ₿4.78K	$129.21M ₿3.85K
376	WOO Network WOO	$0.06616 ₿0.0000058	-1.71	$126.43M ₿10.85K	$0.06883 ₿0.0000061	$0.06615 ₿0.0000058	$8.35M ₿352.03	$146.28M ₿13.1K	$126.43M ₿10.85K
377	GMT GMT	$0.04294 ₿0.0000042	-3.65	$126.11M ₿8.25K	$0.04506 ₿0.0000046	$0.04293 ₿0.0000041	$24.97M ₿2.37K	$219.26M ₿22.95K	$126.11M ₿8.25K
378	Drift Protocol DRIFT	$0.3688	-11.44	$125.43M	$0.4196	$0.3684	$21.89M	$369.07M	$125.43M
379	Zignaly ZIG	$0.08863 ₿0.0000014	-2.32	$124.88M ₿2.08K	$0.09102 ₿0.0000015	$0.08814 ₿0.0000014	$2.19M ₿151.07	$173.18M ₿2.88K	$124.88M ₿2.08K
380	cETH CETH	$49.48 ₿0.0010	-1.52	$124.77M ₿5.58K	$50.64 ₿0.0010	$49.13 ₿0.0010	$69.79 ₿0	$124.77M ₿5.58K	$124.77M ₿5.58K
382	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.01*	$123.46M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$6.56M ₿330.85	$123.46M ₿2.1K	$123.46M ₿2.1K
383	XYO Network XYO	$0.008822 ₿0.00000014	-6.27	$122.9M ₿2.03K	$0.009411 ₿0.00000015	$0.008813 ₿0.00000014	$8.81M ₿32.02	$122.9M ₿2.03K	$122.9M ₿2.03K
384	Kadena KDA	$0.3815 ₿0.000017	-5.85	$122.53M ₿4.76K	$0.4077 ₿0.000018	$0.3813 ₿0.000017	$4.4M ₿157.38	$123.33M ₿17.6K	$122.53M ₿4.76K
386	Anzen USDz USDZ	$0.9833	-0.82	$121.39M	$0.9921	$0.9692	$99.38K	$121.39M	$121.39M
387	Rekt REKT	$0.0000002869	-0.96	$120.94M	$0.0000002926	$0.0000002839	$1.51M	$120.94M	$120.94M
389	aixbt by Virtuals AIXBT	$0.1268	-4.91	$120.16M	$0.1356	$0.1268	$57.22M	$126.9M	$120.16M
390	BORA BORA	$0.1039 ₿0.0000027	-4.37	$120.12M ₿2.9K	$0.1086 ₿0.0000030	$0.1027 ₿0.0000027	$11.09M ₿2.34	$125.64M ₿3.34K	$120.12M ₿2.9K
392	Non-Playable Coin NPC	$0.01481 ₿0.000000083	-5.48	$119.29M ₿665.72	$0.01578 ₿0.000000084	$0.01465 ₿0.000000057	$2.53M ₿18.2	$119.29M ₿665.72	$119.29M ₿665.72
393	Amnis Aptos AMAPT	$4.69 ₿0.00017	-3.50	$118.34M ₿0	$4.91 ₿0.00019	$4.69 ₿0.00017	$227.6K ₿56.45	$118.36M	$118.34M ₿0
394	Undeads Games UDS	$1.17	0.17	$118.09M	$1.17	$1.16	$721.16K	$292.08M	$118.09M
396	Rei REI	$0.117	-4.40	$116.98M	$0.1243	$0.1086	$930.24K	$116.98M	$116.98M
397	Purr PURR	$0.1972	-8.95	$117.8M	$0.2171	$0.1967	$7.02M	$117.8M	$117.8M
398	Mask Network MASK	$1.18 ₿0.000068	-6.49	$117.71M ₿6.59K	$1.26 ₿0.000071	$1.18 ₿0.000068	$27.32M ₿1.02K	$117.71M ₿6.86K	$117.71M ₿6.59K
400	Enjin Coin ENJ	$0.0633 ₿0.0000063	-4.71	$117.34M ₿9.11K	$0.06711 ₿0.0000067	$0.0633 ₿0.0000062	$9.03M ₿558.31	$120.67M ₿11.38K	$117.34M ₿9.11K
401	io.net IO	$0.6939	-4.62	$117.11M	$0.7332	$0.6939	$26M	$555.12M	$117.11M
402	Orca ORCA	$1.91 ₿0.000044	-4.14	$114.54M ₿2.23K	$2.01 ₿0.000048	$1.91 ₿0.000044	$16.79M ₿47.88	$143.28M ₿4.47K	$114.54M ₿2.23K
403	Prometeus PROM	$6.23 ₿0.00020	13.03	$113.75M ₿3.75K	$6.4 ₿0.00021	$5.49 ₿0.00020	$12.43M ₿76.57	$119.99M ₿3.95K	$113.75M ₿3.75K
404	World Mobile Token WMTX	$0.1522 ₿0.0000056	7.69	$113.83M ₿3.15K	$0.1547 ₿0.0000056	$0.141 ₿0.0000052	$6.53M ₿73.2	$304.94M ₿11.23K	$113.83M ₿3.15K
405	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
406	Sushi SUSHI	$0.5856 ₿0.000022	-5.62	$112.88M ₿4.28K	$0.6231 ₿0.000023	$0.5854 ₿0.000022	$22.79M ₿600.05	$166.46M ₿5.55K	$112.88M ₿4.28K
407	Horizen ZEN	$6.97 ₿0.00016	-9.20	$112.21M ₿2.44K	$7.69 ₿0.00016	$6.96 ₿0.00016	$12.58M ₿215.31	$112.21M ₿2.44K	$112.21M ₿2.44K
408	Alchemist AI ALCH	$0.1318	0.69	$112.11M	$0.1319	$0.1303	$14.4M	$131.89M	$112.11M
409	Nano XNO	$0.8357 ₿0.000020	-6.00	$111.62M ₿2.72K	$0.8969 ₿0.000021	$0.8376 ₿0.000020	$3.75M ₿53.42	$111.62M ₿2.72K	$111.62M ₿2.72K
410	ViciCoin VCNT	$19.49 ₿0.00025	-0.45	$111M ₿678.49	$19.61 ₿0.00026	$19.46 ₿0.00024	$221.25K ₿9.75	$194.87M ₿2.6K	$111M ₿678.49
412	COTI COTI	$0.0501 ₿0.0000022	-5.45	$110.36M ₿3.57K	$0.05389 ₿0.0000024	$0.05003 ₿0.0000022	$11.9M ₿177.47	$110.36M ₿4.54K	$110.36M ₿3.57K
413	PayProtocol Paycoin PCI	$0.1078 ₿0.0000036	14.68	$110.31M ₿0	$0.1099 ₿0.0000038	$0.09002 ₿0.0000034	$10.22M ₿26.77	$204.96M ₿14.39K	$110.31M ₿0
414	Lift Dollar USDL	$0.9999	-0.02	$110.26M	$1	$0.9996	$1.06M	$110.26M	$110.26M
415	Lorenzo stBTC STBTC	$106,370	-1.47	$109.16M	$107,980	$106,022	$31.8K	$109.16M	$109.16M
417	Magic Eden ME	$0.7182	-2.82	$107.98M	$0.7413	$0.7193	$10.22M	$719.39M	$107.98M
420	Ozone Chain OZO	$0.1288 ₿0.0000034	-1.40	$107.28M ₿1.43K	$0.1308 ₿0.0000039	$0.1257 ₿0.0000027	$240.85K ₿3.96	$128.85M ₿3.48K	$107.28M ₿1.43K
421	Ontology ONT	$0.117 ₿0.0000050	-5.29	$107.1M ₿4.5K	$0.1236 ₿0.0000051	$0.1171 ₿0.0000048	$7.94M ₿246.99	$117.09M ₿5K	$107.1M ₿4.5K
423	Swipe SXP	$0.1645 ₿0.0000064	-5.53	$106.52M ₿3.88K	$0.1742 ₿0.0000067	$0.1636 ₿0.0000064	$6.23M ₿255.77	$106.64M ₿3.89K	$106.52M ₿3.88K
424	Status SNT	$0.02686 ₿0.00000067	-2.24	$106.45M ₿2.67K	$0.02752 ₿0.00000071	$0.02658 ₿0.00000066	$11.56M ₿99.72	$182.9M ₿4.58K	$106.45M ₿2.67K
425	SWFT Blockchain SWFTC	$0.0106 ₿0.000000083	-3.41	$106.05M ₿738.49	$0.01098 ₿0.000000089	$0.0106 ₿0.000000082	$917.52K ₿68.77	$106.05M ₿824.3	$106.05M ₿738.49
426	FunFair FUN	$0.009981 ₿0.00000010	-0.23	$105.88M ₿1.12K	$0.01001 ₿0.00000010	$0.009884 ₿0.000000098	$15.03M ₿113.44	$109.89M ₿1.16K	$105.88M ₿1.12K
427	STP Network AWE	$0.05417 ₿0.00000097	-4.62	$105.23M ₿1.9K	$0.0571 ₿0.0000010	$0.05409 ₿0.00000097	$5.63M ₿90.69	$105.23M ₿1.9K	$105.23M ₿1.9K
428	LCX LCX	$0.1111 ₿0.0000048	-0.84	$104.83M ₿3.8K	$0.1176 ₿0.0000051	$0.1108 ₿0.0000047	$713K ₿31.62	$105.84M ₿4.66K	$104.83M ₿3.8K
429	BOOK OF MEME BOME	$0.001513 ₿0.00000018	-4.14	$104.51M ₿10.32K	$0.001607 ₿0.00000018	$0.001513 ₿0.00000017	$37.37M ₿5.7K	$104.51M ₿12.9K	$104.51M ₿10.32K
430	SKALE SKL	$0.01798 ₿0.0000016	-4.17	$103.87M ₿8.64K	$0.019 ₿0.0000017	$0.01798 ₿0.0000016	$5.96M ₿644.9	$109.27M ₿8.83K	$103.87M ₿8.64K
431	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.59 ₿0.000024	$2.38 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
432	Rocket Pool RPL	$4.83 ₿0.00040	-5.87	$103.7M ₿8.08K	$5.14 ₿0.00042	$4.84 ₿0.00039	$8.35M ₿111.19	$103.7M ₿8.08K	$103.7M ₿8.08K
433	aura AURA	$0.1076	4.79	$104.16M	$0.1162	$0.09973	$7.74M	$104.16M	$104.16M
434	Acet Token ACT	$0.06046 ₿0.00000036	-0.66	$103.36M ₿787.63	$0.06106 ₿0.00000041	$0.05987 ₿0.00000034	$59.87K ₿3.17	$134.85M ₿810.79	$103.36M ₿787.63
435	Osmosis OSMO	$0.1386 ₿0.000018	-4.84	$102.01M ₿11.95K	$0.1465 ₿0.000018	$0.1386 ₿0.000018	$8.94M ₿374.07	$138.36M ₿18.24K	$102.01M ₿11.95K
436	Solayer Staked SOL SSOL	$166.1	0.81	$101.84M	$173.41	$163.14	$386.35K	$101.84M	$101.84M
437	Metis Token METIS	$15.77 ₿0.0012	3.49	$101.22M ₿6.99K	$16.13 ₿0.0013	$14.89 ₿0.0012	$56.74M ₿394.11	$157.61M ₿12.94K	$101.22M ₿6.99K
438	SOLO Coin SOLO	$0.251 ₿0.0000019	0.08	$100.21M ₿794.54	$0.2611 ₿0.0000020	$0.2454 ₿0.0000019	$2.91M ₿47.05	$100.21M ₿794.54	$100.21M ₿794.54
442	Request REQ	$0.1336 ₿0.0000022	-3.07	$99.44M ₿1.76K	$0.1395 ₿0.0000024	$0.1334 ₿0.0000022	$5.88M ₿70.13	$133.53M ₿2.29K	$99.44M ₿1.76K
443	Terra LUNA	$0.1441 ₿0.000012	-4.31	$99.3M ₿8.42K	$0.1511 ₿0.000012	$0.1442 ₿0.000012	$8.82M ₿673.59	$155.74M ₿13.21K	$99.3M ₿8.42K
445	Metaplex MPLX	$0.1191 ₿0.0000053	-2.04	$98.7M ₿2.37K	$0.1235 ₿0.0000059	$0.1192 ₿0.0000050	$4.62M ₿30.64	$119.28M ₿5.34K	$98.7M ₿2.37K
446	Velo VELO	$0.01327 ₿0.00000020	-6.83	$98.1M ₿1.47K	$0.01424 ₿0.00000022	$0.01315 ₿0.00000018	$105.9M ₿922.35	$318.58M ₿4.79K	$98.1M ₿1.47K
447	Tellor TRB	$36.21 ₿0.0012	-5.50	$97.31M ₿3.12K	$38.8 ₿0.0012	$36.2 ₿0.0012	$21.78M ₿418.83	$100.03M ₿3.16K	$97.31M ₿3.12K
448	AltLayer ALT	$0.02573 ₿0.0000080	-5.08	$96.59M ₿10.13K	$0.02718 ₿0.0000090	$0.02572 ₿0.0000080	$20.96M ₿2.27K	$257.22M ₿80.71K	$96.59M ₿10.13K
449	Venus XVS	$5.79 ₿0.00021	-2.39	$96.5M ₿3.34K	$5.94 ₿0.00023	$5.79 ₿0.00021	$9.91M ₿468.25	$172.29M ₿6.33K	$96.5M ₿3.34K
450	Optimism Bridged WBTC (Optimism) WBTC	$106,566	-1.85	$96.37M	$108,578	$106,531	$2.81M	$96.37M	$96.37M
451	Centrifuge CFG	$0.1716 ₿0.000012	-3.37	$96.22M ₿5.98K	$0.1779 ₿0.000012	$0.1712 ₿0.000011	$241.54K ₿16.97	$97.33M ₿6.64K	$96.22M ₿5.98K
453	Big Time BIGTIME	$0.0502 ₿0.0000042	-4.71	$95.76M ₿3.31K	$0.05314 ₿0.0000044	$0.0502 ₿0.0000042	$22.4M ₿323.18	$250.91M ₿21.24K	$95.76M ₿3.31K
454	Hiveterminal token HIVE	$0.1988 ₿0.0000057	-1.40	$95.66M ₿2.43K	$0.2058 ₿0.0000059	$0.1989 ₿0.0000056	$1.88M ₿45.32	$0	$95.66M ₿2.43K
455	BitMart Token BMX	$0.2818 ₿0.0000043	-2.59	$95.65M ₿1.47K	$0.2904 ₿0.0000044	$0.2816 ₿0.0000040	$5.96M ₿4.64	$180.2M ₿2.76K	$95.65M ₿1.47K
456	UMA UMA	$1.08 ₿0.000051	-4.45	$95.53M ₿4.09K	$1.14 ₿0.000055	$1.08 ₿0.000051	$5.88M ₿193.25	$135.82M ₿6.15K	$95.53M ₿4.09K
458	Waves WAVES	$0.9484 ₿0.000044	-2.16	$94.84M ₿4.45K	$0.9708 ₿0.000048	$0.9474 ₿0.000044	$6.65M ₿687.05	$94.84M ₿4.45K	$94.84M ₿4.45K
460	NKYC Token NKYC	$23.59 ₿0.00021	0.83	$94.35M ₿838.9	$24.18 ₿0.00021	$23.19 ₿0.00020	$248.82K ₿2.26	$94.35M ₿838.9	$94.35M ₿838.9
461	Goatseus Maximus GOAT	$0.09405	-7.12	$94.02M	$0.1034	$0.09402	$22.06M	$94.02M	$94.02M
462	Illuvium ILV	$9.92 ₿0.0017	-5.13	$94.03M ₿11.35K	$10.53 ₿0.0019	$9.93 ₿0.0017	$6.84M ₿361.29	$95.25M ₿17.12K	$94.03M ₿11.35K
465	Elixir Staked deUSD SDEUSD	$1.05	0.04	$92.19M	$1.05	$1.04	$13.8K	$92.19M	$92.19M
467	VVS Finance VVS	$0.000001879 ₿0.000000000068	-0.72	$91.22M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$486.87K ₿14.41	$177.23M ₿5.9K	$91.22M ₿3.07K
468	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	-0.08	$91.22M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$187.63K ₿13.66	$198.44M ₿1.3K	$91.22M ₿1.02K
470	Loopring LRC	$0.07258 ₿0.0000048	-5.91	$90.49M ₿6.01K	$0.07772 ₿0.0000050	$0.07258 ₿0.0000047	$9.91M ₿401.71	$99.78M ₿6.63K	$90.49M ₿6.01K
472	Bio Protocol BIO	$0.05002	-5.00	$90.09M	$0.0531	$0.05002	$10.07M	$166.12M	$90.09M
473	Clearpool CPOOL	$0.1149 ₿0.0000033	-4.92	$90.02M ₿1.5K	$0.1212 ₿0.0000038	$0.1143 ₿0.0000033	$2.07M ₿52.84	$115.07M ₿3.36K	$90.02M ₿1.5K
474	Cookie DAO COOKIE	$0.1632	-5.47	$89.46M	$0.1778	$0.1631	$15.93M	$163.35M	$89.46M
475	Mythos MYTH	$0.1122 ₿0.0000070	-0.01*	$89.52M ₿0	$0.1174 ₿0.0000070	$0.111 ₿0.0000066	$1.87M ₿2.63	$112.41M ₿6.99K	$89.52M ₿0
476	Moonwell WELL	$0.02553 ₿0.00000063	-7.40	$89.13M ₿1.37K	$0.02763 ₿0.00000070	$0.02482 ₿0.00000062	$3.77M ₿25.25	$127.74M ₿3.14K	$89.13M ₿1.37K
477	0x0.ai: AI Smart Contract 0X0	$0.09968 ₿0.0000050	-6.97	$88.87M ₿4.48K	$0.1074 ₿0.0000053	$0.09862 ₿0.0000050	$375.58K ₿18.94	$88.87M ₿4.48K	$88.87M ₿4.48K
478	Constellation DAG	$0.03109 ₿0.00000079	-10.34	$88.68M ₿2.38K	$0.03495 ₿0.00000082	$0.03105 ₿0.00000076	$3.68M ₿17.72	$110.38M ₿2.82K	$88.68M ₿2.38K
479	Alchemy Pay ACH	$0.01794 ₿0.00000048	-4.02	$88.65M ₿2.38K	$0.01878 ₿0.00000050	$0.01793 ₿0.00000047	$16.93M ₿266.04	$179.32M ₿4.81K	$88.65M ₿2.38K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}