$3.19T
Capitalização total de mercado
$187.6B
Volume total
BTC 56.65%     ETH 11.43%
Dominância

Página de Resultados 4 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem
Redstone Ecosystem (4878)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
435 Drift Protocol  DRIFT $0.2512
-5.80 $103.53M
$0.2838
$0.2512
$19.63M
$251.13M
$103.53M
Previsão de Preço do Drift Protocol(drift)
436 ZetaChain  ZETA $0.0925
₿0.000024
-2.31 $103.4M
₿5.77K
$0.09668
₿0.000026
$0.092
₿0.000024
$9.01M
₿599.93
$193.74M
₿51.2K
$103.4M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
438 Popcat  POPCAT $0.1037
₿0.0000031
-0.66 $101.52M
₿3.11K
$0.1084
₿0.0000035
$0.1021
₿0.0000031
$22.37M
₿192.09
$101.52M
₿3.11K
$101.52M
₿3.11K
Previsão de Preço do Popcat(popcat)
439 Open Campus  EDU $0.1633
₿0.000012
5.59 $101.5M
₿3.12K
$0.174
₿0.000013
$0.153
₿0.000011
$18.29M
₿169.58
$163.43M
₿12K
$101.5M
₿3.12K
Previsão de Preço do Open Campus(edu)
440 APEX  APEX $0.7919
₿0.000046
4.07 $101.2M
₿2.11K
$0.8217
₿0.000048
$0.7422
₿0.000045
$6.57M
₿1.6K
$394.91M
₿46.01K
$101.2M
₿2.11K
Previsão de Preço do APEX(apex)
443 CoW Protocol  COW $0.1915
₿0.0000034
-0.60 $100.43M
₿761.43
$0.2015
₿0.0000036
$0.1898
₿0.0000034
$11.48M
₿3.2
$190.82M
₿3.5K
$100.43M
₿761.43
Previsão de Preço do CoW Protocol(cow)
445 Safe  SAFE $0.152
-2.56 $100.17M
$0.1595
₿0.
$0.1514
₿0.
$5.54M
₿0
$151.66M
$100.17M
Previsão de Preço do Safe(safe)
446 Pirate Chain  ARRR $0.5119
₿0.0000031
-8.06 $100.08M
₿609.89
$0.5595
₿0.0000032
$0.4952
₿0.0000028
$550.37K
₿1.52
$102.01M
₿621.66
$100.08M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
447 Chia  XCH $6.85
₿0.00053
-4.83 $99.94M
₿5.46K
$7.31
₿0.00054
$6.81
₿0.00052
$6.19M
₿357.21
$225.5M
₿16.65K
$99.94M
₿5.46K
Previsão de Preço do Chia(xch)
449 Holo  HOT $0.0005571
₿0.000000043
-2.20 $98.91M
₿7.76K
$0.0005834
₿0.000000045
$0.0005563
₿0.000000043
$4.11M
₿204.56
$98.91M
₿7.76K
$98.91M
₿7.76K
Previsão de Preço do Holo(hot)
451 Quantum Resistant Ledger  QRL $1.26
₿0.0000048
-4.06 $98.78M
₿380.5
$1.31
₿0.0000048
$1.23
₿0.0000045
$96.24K
₿14.22
$98.78M
₿512.23
$98.78M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
452 STP Network  AWE $0.05054
₿0.00000097
-2.41 $98.3M
₿1.9K
$0.05353
₿0.0000010
$0.05056
₿0.00000097
$4.84M
₿90.69
$98.3M
₿1.9K
$98.3M
₿1.9K
Previsão de Preço do STP Network(awe)
453 VeThor  VTHO $0.001017
₿0.000000056
0.73 $97.64M
₿4.2K
$0.001048
₿0.000000057
$0.001002
₿0.000000055
$1.61M
₿47.93
$97.65M
$97.64M
₿4.2K
Previsão de Preço do VeThor(vtho)
456 deBridge  DBR $0.02338
-1.26 $96.61M
$0.02433
$0.02336
$10.54M
$234.61M
$96.61M
Previsão de Preço do deBridge(dbr)
457 Siacoin  SC $0.001722
₿0.00000013
0.18 $96.5M
₿7.7K
$0.001786
₿0.00000013
$0.001705
₿0.00000013
$3.58M
₿107.11
$106.81M
₿7.7K
$96.5M
₿7.7K
Previsão de Preço do Siacoin(sc)
460 cETH  CETH $60.75
₿0.0010
0.76 $95.98M
₿5.58K
$63.6
₿0.0010
$59.82
₿0.0010
$0
₿0
$95.98M
₿5.58K
$95.98M
₿5.58K
Previsão de Preço do cETH(ceth)
461 Ore  ORE $233.55
₿0.0040
-0.60 $95.83M
₿0
$273.45
₿0.0057
$224.66
₿0.0031
$6.92M
₿6.62
$95.83M
$95.83M
₿0
Previsão de Preço do Ore(ore)
464 ORDI  ORDI $4.51
₿0.0010
2.94 $94.93M
₿21.06K
$4.73
₿0.0010
$4.32
₿0.00098
$33.86M
₿4.63K
$94.93M
₿21.06K
$94.93M
₿21.06K
Previsão de Preço do ORDI(ordi)
465 VVS Finance  VVS $0.00000221
₿0.000000000068
4.58 $94.14M
₿3.07K
$0.000002309
₿0.000000000071
$0.000002049
₿0.000000000067
$1.17M
₿14.41
$208.95M
₿5.9K
$94.14M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
466 Verus Coin  VRSC $1.18
₿0.000016
3.28 $93.99M
₿1.15K
$1.18
₿0.000017
$1.08
₿0.000014
$49.52K
₿0.22
$94M
₿1.39K
$93.99M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
467 Peanut the Squirrel  PNUT $0.09398
-2.57 $93.95M
$0.09895
$0.09367
$19.42M
$93.95M
$93.95M
Previsão de Preço do Peanut the Squirrel(pnut)
468 Stables Labs USDX  USDX $0.1373
-9.72 $93.91M
$0.1704
$0.1291
$6.77K
$93.91M
$93.91M
Previsão de Preço do Stables Labs USDX(usdx)
469 Avalanche Bridged WETH (Avalanche)  WETH $3,010.29
0.05 $93.46M
$3,163.72
$2,979.94
$30.93M
$93.46M
$93.46M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
470 TempleDAO  TEMPLE $3.92
₿0.000017
0.77 $92.86M
₿626.54
$3.92
₿0.000017
$3.88
₿0.000016
$1.79K
₿0.15
$93.05M
₿627.35
$92.86M
₿626.54
Previsão de Preço do TempleDAO(temple)
471 MNEE USD Stablecoin  MNEE $1
-0.05 $92.61M
$1
$0.9963
$96.88K
$92.61M
$92.61M
Previsão de Preço do MNEE USD Stablecoin(mnee)
472 Renzo Restaked LST  PZETH $3,649.43
0.20 $91.8M
$3,828.73
$3,609.87
$5.46K
$91.8M
$91.8M
Previsão de Preço do Renzo Restaked LST(pzeth)
473 SKALE  SKL $0.0151
₿0.0000016
-0.82 $91.22M
₿8.64K
$0.01572
₿0.0000017
$0.01501
₿0.0000016
$6.85M
₿644.9
$91.67M
₿8.83K
$91.22M
₿8.64K
Previsão de Preço do SKALE(skl)
474 Zignaly  ZIG $0.06445
₿0.0000014
0.26 $90.5M
₿2.08K
$0.06908
₿0.0000015
$0.06152
₿0.0000014
$3.79M
₿151.07
$125.5M
₿2.88K
$90.5M
₿2.08K
Previsão de Preço do Zignaly(zig)
477 IoTeX  IOTX $0.009502
₿0.0000011
-3.71 $89.72M
₿10.65K
$0.01
₿0.0000011
$0.009489
₿0.0000010
$6.33M
₿697.64
$89.72M
₿10.71K
$89.72M
₿10.65K
Previsão de Preço do IoTeX(iotx)
478 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.22 $89.09M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$11.93M
₿281.53
$89.09M
$89.09M
₿0
479 GMX  GMX $8.58
₿0.00054
1.45 $88.79M
₿5.15K
$9.03
₿0.00056
$8.37
₿0.00054
$10.81M
₿345.74
$88.79M
₿5.15K
$88.79M
₿5.15K
Previsão de Preço do GMX(gmx)
480 MANTRA DAO  OM $0.07908
₿0.000011
-0.84 $88.16M
₿9.66K
$0.08272
₿0.000012
$0.07856
₿0.000010
$17.07M
₿1.2K
$135.62M
₿10.59K
$88.16M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
481 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.17 $87.8M
₿0
$1.01
₿0.000014
$0.9926
₿0.000014
$1.37M
₿83
$87.8M
$87.8M
₿0
482 Request  REQ $0.1179
₿0.0000022
-0.37 $87.36M
₿1.76K
$0.1206
₿0.0000024
$0.1171
₿0.0000022
$3.67M
₿70.13
$117.31M
₿2.29K
$87.36M
₿1.76K
Previsão de Preço do Request(req)
485 Omni Network [Old]  OMNI $1.76
-1.34 $86.6M
$1.85
$1.71
$37.36K
$175.54M
$86.6M
Previsão de Preço do Omni Network [Old](omni)
487 Vana  VANA $2.78
-1.78 $85.56M
$2.89
$2.77
$8.8M
$333.35M
$85.56M
Previsão de Preço do Vana(vana)
492 Ankr  ANKR $0.008441
₿0.00000084
-1.68 $84.28M
₿8.45K
$0.008834
₿0.00000090
$0.00842
₿0.00000084
$8.2M
₿551.09
$84.28M
₿8.45K
$84.28M
₿8.45K
Previsão de Preço do Ankr(ankr)
493 ViciCoin  VCNT $17.26
₿0.00025
0.21 $83.75M
₿678.49
$17.42
₿0.00026
$17.17
₿0.00024
$195.31K
₿9.75
$172.64M
₿2.6K
$83.75M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
494 World Mobile Token  WMTX $0.1055
₿0.0000056
13.65 $83.3M
₿3.15K
$0.1064
₿0.0000056
$0.09134
₿0.0000052
$18.82M
₿73.2
$211.07M
₿11.23K
$83.3M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
495 Rekt  REKT $0.0000001971
-18.22 $82.69M
$0.0000002421
$0.0000001256
$11.85M
$82.69M
$82.69M
Previsão de Preço do Rekt(rekt)
497 Gems VIP  GEMS $0.1276
-0.79 $82.19M
$0.1352
$0.1272
$779.66K
$106.97M
$82.19M
Previsão de Preço do Gems VIP(gems)
498 Frax Share  FRAX $0.9179
₿0.000097
1.02 $82.03M
₿7.69K
$0.943
₿0.00010
$0.9023
₿0.000096
$6.64M
₿340.69
$91.09M
₿9.72K
$82.03M
₿7.69K
Previsão de Preço do Frax Share(frax)
499 Memecoin  MEME $0.001392
₿0.00000055
-2.19 $81.83M
₿8.64K
$0.001493
₿0.00000055
$0.001382
₿0.00000052
$20.73M
₿1.02K
$95.81M
₿38.43K
$81.83M
₿8.64K
Previsão de Preço do Memecoin(meme)
500 Casper Network  CSPR $0.005983
₿0.00000051
-3.53 $81.48M
₿6.18K
$0.006488
₿0.00000052
$0.005783
₿0.00000051
$4.66M
₿169.71
$84.36M
₿6.48K
$81.48M
₿6.18K
Previsão de Preço do Casper Network(cspr)
501 Euler  EUL $4.38
₿0.000083
-0.80 $81.01M
₿1.57K
$4.45
₿0.000085
$4.29
₿0.000080
$9.98M
₿5.43
$117.85M
₿2.28K
$81.01M
₿1.57K
Previsão de Preço do Euler(eul)
504 Polymesh  POLYX $0.06623
₿0.0000072
-1.21 $80.72M
₿7.53K
$0.06958
₿0.0000078
$0.06616
₿0.0000071
$2.97M
₿667.48
$80.72M
₿7.53K
$80.72M
₿7.53K
Previsão de Preço do Polymesh(polyx)
506 Numeraire  NMR $10.06
₿0.00046
-1.60 $80.31M
₿2.9K
$10.53
₿0.00048
$10
₿0.00045
$17.1M
₿121.21
$106.89M
₿4.95K
$80.31M
₿2.9K
Previsão de Preço do Numeraire(nmr)
507 Wrapped Centrifuge  WCFG $0.1504
₿0.000012
-2.01 $80.22M
₿4.37K
$0.1595
₿0.000012
$0.1494
₿0.000011
$49.41K
₿15.04
$80.22M
$80.22M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
513 UMA  UMA $0.89
₿0.000051
-2.59 $78.58M
₿4.09K
$0.9368
₿0.000055
$0.8881
₿0.000051
$9.98M
₿193.25
$112.53M
₿6.15K
$78.58M
₿4.09K
Previsão de Preço do UMA(uma)
514 aelf  ELF $0.09719
₿0.0000088
-6.00 $78.35M
₿6.45K
$0.1035
₿0.0000091
$0.09593
₿0.0000088
$3.29M
₿92.01
$97.25M
₿8.83K
$78.35M
₿6.45K
Previsão de Preço do aelf(elf)
515 SOLO Coin  SOLO $0.1957
₿0.0000019
0.74 $78.18M
₿794.54
$0.2065
₿0.0000020
$0.1896
₿0.0000019
$6.55M
₿47.05
$78.18M
₿794.54
$78.18M
₿794.54
Previsão de Preço do SOLO Coin(solo)
517 COTI  COTI $0.03152
₿0.0000022
-3.65 $78.07M
₿3.57K
$0.03351
₿0.0000024
$0.03118
₿0.0000022
$12.12M
₿177.47
$78.07M
₿4.54K
$78.07M
₿3.57K
Previsão de Preço do COTI(coti)
518 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.43M
$77.43M
519 XYO Network  XYO $0.005545
₿0.00000014
0.70 $77.28M
₿2.03K
$0.005674
₿0.00000015
$0.00541
₿0.00000014
$14.08M
₿32.02
$77.28M
₿2.03K
$77.28M
₿2.03K
Previsão de Preço do XYO Network(xyo)
520 COCA  COCA $0.6793
2.10 $77.2M
$0.6805
$0.6501
$383.04K
$679.12M
$77.2M
Previsão de Preço do COCA(coca)
521 ICON  ICX $0.07155
₿0.0000045
-1.83 $77.14M
₿4.47K
$0.07472
₿0.0000047
$0.0712
₿0.0000045
$1.53M
₿69.6
$78.27M
₿4.52K
$77.14M
₿4.47K
Previsão de Preço do ICON(icx)
523 LCX  LCX $0.08126
₿0.0000048
0.75 $76.55M
₿3.8K
$0.08308
₿0.0000051
$0.07867
₿0.0000047
$651.8K
₿31.62
$77.29M
₿4.66K
$76.55M
₿3.8K
Previsão de Preço do LCX(lcx)
525 Slash Vision Labs  SVL $0.03308
2.76 $76.4M
$0.03354
$0.03216
$882.69K
$330.36M
$76.4M
Previsão de Preço do Slash Vision Labs(svl)
526 API3  API3 $0.5568
₿0.000045
-1.48 $76.34M
₿5.14K
$0.6017
₿0.000047
$0.5538
₿0.000045
$27.16M
₿308.44
$85.93M
₿5.98K
$76.34M
₿5.14K
Previsão de Preço do API3(api3)
528 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.02 $76.17M
₿0
$1.19
₿0.000015
$1.16
₿0.000015
$53.66M
₿0
$76.17M
₿177.18
$76.17M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
529 Moo Deng  MOODENG $0.07695
-1.22 $76.13M
$0.08077
$0.07664
$16.07M
$76.13M
$76.13M
Previsão de Preço do Moo Deng(moodeng)
532 Puff The Dragon  PUFF $0.0836
₿0.0000034
-0.24 $74.18M
₿1.51K
$0.08428
₿0.0000039
$0.08333
₿0.0000034
$23.93K
₿18.02
$74.18M
₿3.11K
$74.18M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
533 EthereumPoW  ETHW $0.6877
₿0.000074
-5.32 $73.88M
₿8.04K
$0.7432
₿0.000079
$0.684
₿0.000074
$10.76M
₿377.55
$73.88M
₿8.04K
$73.88M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
535 peaq  PEAQ $0.05035
-0.41 $73.67M
$0.05534
$0.04881
$5.82M
$218.72M
$73.67M
Previsão de Preço do peaq(peaq)
536 Bridged Ether (StarkGate)  ETH $3,014.3
₿0.050
0.43 $73.59M
₿0
$3,168.73
₿0.051
$2,981.64
₿0.050
$22.36M
₿290.99
$73.59M
$73.59M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
539 Loopring  LRC $0.05812
₿0.0000048
-1.71 $72.24M
₿6.01K
$0.0602
₿0.0000050
$0.05784
₿0.0000047
$7.95M
₿401.71
$79.65M
₿6.63K
$72.24M
₿6.01K
Previsão de Preço do Loopring(lrc)
545 PayProtocol Paycoin  PCI $0.06979
₿0.0000036
0.90 $71.27M
₿0
$0.07055
₿0.0000038
$0.06835
₿0.0000034
$534.89K
₿26.77
$132.43M
₿14.39K
$71.27M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
546 Decentralized Social  DESO $6.76
₿0.00043
-0.87 $71.13M
₿4.56K
$6.84
₿0.00043
$6.72
₿0.00041
$35.45K
₿144.79
$73M
₿4.68K
$71.13M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
547 Illuvium  ILV $7.52
₿0.0017
-2.31 $71.1M
₿11.35K
$7.83
₿0.0019
$7.48
₿0.0017
$8.75M
₿361.29
$71.96M
₿17.12K
$71.1M
₿11.35K
Previsão de Preço do Illuvium(ilv)
548 Amnis Aptos  AMAPT $2.83
₿0.00017
0.54 $70.99M
₿0
$2.94
₿0.00019
$2.77
₿0.00017
$179.45K
₿56.45
$71M
$70.99M
₿0
Previsão de Preço do Amnis Aptos(amapt)
551 Bridged Wrapped stETH (Gnosis)  WSTETH $3,703.4
₿0.059
1.26 $70.26M
₿0
$3,858.05
₿0.060
$3,624.33
₿0.058
$2.59M
₿38.74
$70.26M
$70.26M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
552 Orca  ORCA $1.17
₿0.000044
-4.84 $70.2M
₿2.23K
$1.24
₿0.000048
$1.16
₿0.000044
$7.54M
₿47.88
$87.52M
₿4.47K
$70.2M
₿2.23K
Previsão de Preço do Orca(orca)
556 BurnedFi  BURN $5.64
₿0.000091
9.58 $69.59M
₿0
$5.7
₿0.000094
$5.15
₿0.000086
$497.76K
₿6.25
$69.59M
₿1.92K
$69.59M
₿0
Previsão de Preço do BurnedFi(burn)
557 L2 Standard Bridged WETH (Optimism)  WETH $2,999.86
0.07 $69.39M
$3,173.1
$2,972.01
$21.98M
$69.39M
$69.39M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
558 Venus  XVS $4.15
₿0.00021
0.28 $69.36M
₿3.34K
$4.33
₿0.00023
$4.09
₿0.00021
$7.13M
₿468.25
$123.16M
₿6.33K
$69.36M
₿3.34K
Previsão de Preço do Venus(xvs)
559 Mask Network  MASK $0.6941
₿0.000068
-1.97 $69.19M
₿6.59K
$0.7204
₿0.000071
$0.6894
₿0.000068
$13.42M
₿1.02K
$69.19M
₿6.86K
$69.19M
₿6.59K
Previsão de Preço do Mask Network(mask)
560 Ontology  ONT $0.07526
₿0.0000050
-0.93 $69.06M
₿4.5K
$0.07869
₿0.0000051
$0.07494
₿0.0000048
$7.15M
₿246.99
$75.15M
₿5K
$69.06M
₿4.5K
Previsão de Preço do Ontology(ont)
562 Harmony  ONE $0.004635
₿0.00000039
-3.32 $68.36M
₿4.84K
$0.004909
₿0.00000041
$0.004608
₿0.00000039
$3.81M
₿166.41
$68.36M
₿5.17K
$68.36M
₿4.84K
Previsão de Preço do Harmony(one)
563 Enjin Coin  ENJ $0.03527
₿0.0000063
-2.94 $67.26M
₿9.11K
$0.0372
₿0.0000067
$0.03527
₿0.0000062
$5.34M
₿558.31
$68.65M
₿11.38K
$67.26M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
564 Osmosis  OSMO $0.08927
₿0.000018
-2.07 $67.08M
₿11.95K
$0.09229
₿0.000018
$0.08927
₿0.000018
$4.43M
₿374.07
$88.4M
₿18.24K
$67.08M
₿11.95K
Previsão de Preço do Osmosis(osmo)
565 Band Protocol  BAND $0.399
₿0.000030
-2.63 $66.46M
₿4.29K
$0.4193
₿0.000032
$0.397
₿0.000030
$8.01M
₿185.69
$66.97M
₿4.42K
$66.46M
₿4.29K
Previsão de Preço do Band Protocol(band)
567 Pundi X  PUNDIX $0.2575
₿0.000012
-0.46 $66.04M
₿3.21K
$0.2667
₿0.000013
$0.2552
₿0.000011
$2.86M
₿693.31
$66.04M
₿3.21K
$66.04M
₿3.21K
Previsão de Preço do Pundi X(pundix)
568 AltLayer  ALT $0.01403
₿0.0000080
-3.30 $66.03M
₿10.13K
$0.01484
₿0.0000090
$0.01397
₿0.0000080
$11.45M
₿2.27K
$139.94M
₿80.71K
$66.03M
₿10.13K
Previsão de Preço do AltLayer(alt)
569 Yield Guild Games  YGG $0.09707
₿0.000018
-2.46 $65.85M
₿5.92K
$0.1028
₿0.000019
$0.09654
₿0.000017
$15.91M
₿2.81K
$97M
₿18.89K
$65.85M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
571 USDX  USDX $0.5898
₿0.000012
-1.95 $65.42M
₿1.44K
$0.6078
₿0.000012
$0.5831
₿0.000012
$2.84K
₿4.74
$65.42M
₿1.44K
$65.42M
₿1.44K
Previsão de Preço do USDX(usdx)
572 QuantixAI  QAI $81.43
₿0.000016
1.20 $65.41M
₿0
$83.61
₿0.000018
$79.9
₿0.000015
$7.38M
₿0.34
$813.39M
₿1.09
$65.41M
₿0
Previsão de Preço do QuantixAI(qai)
574 Tellor  TRB $23.69
₿0.0012
-5.74 $64.84M
₿3.12K
$25.19
₿0.0012
$23.48
₿0.0012
$30.28M
₿418.83
$66.36M
₿3.16K
$64.84M
₿3.12K
Previsão de Preço do Tellor(trb)
576 OG Fan Token  OG $14.61
₿0.000092
5.64 $64.31M
₿439.65
$14.58
₿0.000092
$13.83
₿0.000085
$7.48M
₿122.09
$72.79M
₿460.23
$64.31M
₿439.65
Previsão de Preço do OG Fan Token(og)
579 pumpBTC  PUMPBTC $81,666
0 $64.01M
$0
$0
$325.85
$64.01M
$64.01M
Previsão de Preço do pumpBTC(pumpbtc)
580 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.46 $63.84M
₿0
$1.01
₿0.000014
$0.9955
₿0.000014
$15.39M
₿2.27K
$63.84M
$63.84M
₿0
581 Waves  WAVES $0.6317
₿0.000044
0.32 $63.15M
₿4.45K
$0.6523
₿0.000048
$0.6263
₿0.000044
$8.84M
₿687.05
$63.15M
₿4.45K
$63.15M
₿4.45K
Previsão de Preço do Waves(waves)
582 GMT  GMT $0.02028
₿0.0000042
-2.98 $63.15M
₿8.25K
$0.02143
₿0.0000046
$0.02025
₿0.0000041
$16.63M
₿2.37K
$102.99M
₿22.95K
$63.15M
₿8.25K
Previsão de Preço do GMT(gmt)
584 Fulcrom  FUL $0.003824
₿0.00000017
2.36 $62.97M
₿306.1
$0.003904
₿0.00000018
$0.003636
₿0.00000017
$118.24K
₿0.42
$76.03M
₿3.45K
$62.97M
₿306.1
Previsão de Preço do Fulcrom(ful)
586 Notcoin  NOT $0.0006327
₿0.00000000054
-3.75 $62.83M
$0.0006752
$0.0006303
$11.55M
$64.74M
$62.83M
Previsão de Preço do Notcoin(not)
587 Geodnet  GEOD $0.1425
₿0.0000029
2.81 $62.77M
₿270.28
$0.1456
₿0.0000030
$0.1379
₿0.0000028
$422.77K
₿1.18
$139.71M
₿2.93K
$62.77M
₿270.28
Previsão de Preço do Geodnet(geod)
588 Swipe  SXP $0.09554
₿0.0000064
-3.30 $62.76M
₿3.88K
$0.1015
₿0.0000067
$0.09498
₿0.0000064
$3.58M
₿255.77
$63.09M
₿3.89K
$62.76M
₿3.88K
Previsão de Preço do Swipe(sxp)
589 Status  SNT $0.01585
₿0.00000067
-0.50 $62.63M
₿2.67K
$0.01632
₿0.00000071
$0.01574
₿0.00000066
$3.95M
₿99.72
$107.61M
₿4.58K
$62.63M
₿2.67K
Previsão de Preço do Status(snt)
590 Magic Eden  ME $0.3747
-3.10 $62.25M
$0.3873
$0.3716
$17.43M
$371.66M
$62.25M
Previsão de Preço do Magic Eden(me)
592 Zcoin  FIRO $3.37
₿0.000028
-17.84 $61.62M
₿391.22
$4.13
₿0.000030
$2.79
₿0.000028
$1.88M
₿61.74
$61.62M
₿617.55
$61.62M
₿391.22
Previsão de Preço do Zcoin(firo)
595 Rocket Pool  RPL $2.79
₿0.00040
-2.44 $60.98M
₿8.08K
$2.93
₿0.00042
$2.78
₿0.00039
$4.67M
₿111.19
$60.98M
₿8.08K
$60.98M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀