Pagina dei risultati 32 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6667	DecentraWeb DWEB	$0.0027 ₿0.00000089	1.99	$135K ₿43.56	$0.002751 ₿0.00000098	$0.002612 ₿0.00000086	$223.99 ₿0.07	$266.8K ₿89.23	$135K ₿43.56
6669	Thorstarter XRUNE	$0.001181 ₿0.00000032	12.09	$134.89K ₿36.45	$0.001186 ₿0.00000033	$0.001053 ₿0.00000031	$918.41 ₿0.32	$632.57K ₿170.93	$134.89K ₿36.45
6673	TIME TIME	$0.0000002894	0.27	$134.68K	$0.0000002974	$0.0000002864	$11.86	$134.68K	$134.68K
6682	Kick KICK	$0.001102 ₿0.00000034	0.39	$133.82K ₿41.65	$0.001102 ₿0.00000035	$0.001098 ₿0.00000033	$1.11 ₿2.98	$133.82K ₿41.65	$133.82K ₿41.65
6683	SAYCOIN SAY	$0.0001009	-3.29	$133.75K	$0.0001052	$0.00009998	$12.12K	$504.56K	$133.75K
6684	Nifty League NFTL	$0.0001337 ₿0.000000023	-2.52	$133.68K ₿16.13	$0.0001372 ₿0.000000024	$0.0001329 ₿0.000000023	$213.53 ₿0.02	$133.68K ₿19.26	$133.68K ₿16.13
6686	Cat Token CAT	$0.02046 ₿0.0000018	1.71	$133.6K ₿12.13	$0.02352 ₿0.0000021	$0.02002 ₿0.0000018	$37.19K ₿0.65	$307.01K ₿27.87	$133.6K ₿12.13
6688	Unfettered Ecosystem SOULS	$0.0001222 ₿0.000000084	-2.01	$133.36K ₿70.27	$0.0001248 ₿0.000000087	$0.0001183 ₿0.000000082	$13.78K ₿4.36	$275.01K ₿191	$133.36K ₿70.27
6690	Envision Labs VIS	$0.00242	0.51	$133.14K	$0.002435	$0.002408	$1.46	$242.07K	$133.14K
6697	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1066 ₿0.0000011	$0.1056 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6704	Zapicorn ZAPI	$0.0001413 ₿0.000000029	1.48	$131.17K ₿0	$0.0001433 ₿0.000000032	$0.0001391 ₿0.000000029	$10.24 ₿0.18	$131.17K ₿29.42	$131.17K ₿0
6708	Dafi Protocol DAFI	$0.0002272 ₿0.000000055	0.31	$128.46K ₿31.06	$0.0002363 ₿0.000000057	$0.0002245 ₿0.000000051	$18.68K ₿4.63	$511.25K ₿123.61	$128.46K ₿31.06
6710	Pike Finance P	$0.0005685	0.01*	$130.82K	$0.0005685	$0.0005684	$997.03	$203.81K	$130.82K
6714	DefiPlaza DFP2	$0.001964 ₿0.00000094	10.59	$130.58K ₿63.04	$0.002156 ₿0.00000097	$0.001763 ₿0.00000093	$1.02K ₿0.39	$130.58K ₿63.28	$130.58K ₿63.04
6719	5ire 5IRE	$0.0002039 ₿0.0000019	-7.29	$130.72K ₿83.22	$0.0002204 ₿0.0000021	$0.0002023 ₿0.0000017	$242.13K ₿22.59	$305.87K ₿2.88K	$130.72K ₿83.22
6723	Krex KREX	$0.000006229	-7.13	$129.97K	$0.000007199	$0.00000618	$33.05K	$129.97K	$129.97K
6725	OneLedger OLT	$0.0002988 ₿0.000000051	-4.46	$129.46K ₿22.22	$0.000313 ₿0.000000067	$0.0002958 ₿0.000000045	$132.48K ₿2.75	$297.89K ₿51.12	$129.46K ₿22.22
6729	MOE MOE	$0.0001368	-5.33	$129.73K	$0.0001483	$0.0001354	$46.62	$129.73K	$129.73K
6731	Granary GRAIN	$0.0005412 ₿0.00000020	1.72	$129.7K ₿48.57	$0.0005444 ₿0.00000022	$0.0005314 ₿0.00000017	$2.01 ₿0.07	$129.7K ₿48.57	$129.7K ₿48.57
6733	neur.sh NEUR	$0.0001395	0.09	$129.32K	$0.0001433	$0.000138	$67.68	$139.44K	$129.32K
6736	NOOT (Ordinals) NOOT	$0.0001292 ₿0.000000053	11.02	$129.24K ₿54.55	$0.000131 ₿0.000000078	$0.0001039 ₿0.000000030	$12.77K ₿9.88	$129.24K ₿54.55	$129.24K ₿54.55
6737	Mintra MINT	$0.0000542 ₿0.000000015	19.11	$128.89K ₿36.55	$0.00005394 ₿0.000000015	$0.0000455 ₿0.000000014	$52.71 ₿0.17	$128.89K ₿36.55	$128.89K ₿36.55
6740	Soyjak SOY	$0.0001314	-1.45	$128.76K	$0.000138	$0.0001266	$256.37	$128.76K	$128.76K
6746	dog with apple in mouth APPLE	$0.0001281	4.56	$128.05K	$0.0001313	$0.0001212	$3.01K	$128.05K	$128.05K
6747	Evan EVAN	$0.0001279	0.01	$127.92K	$0.0001289	$0.0001279	$70.98K	$127.92K	$127.92K
6751	Moongate MGT	$0.0002277	-2.40	$127.77K	$0.0002356	$0.0002229	$35.66K	$227.76K	$127.77K
6753	WATCoin WAT	$0.0000099	-0.43	$127.59K	$0.00001011	$0.00000986	$46.44K	$689.95K	$127.59K
6755	Move Dollar MOD	$0.9866 ₿0.000014	-0.15	$127.52K ₿0	$0.9886 ₿0.000015	$0.9816 ₿0.000014	$7.14K ₿40.28	$127.52K ₿14.62	$127.52K ₿0
6756	Blendr Network BLENDR	$0.003184 ₿0.000039	1.29	$127.62K ₿1.6K	$0.003572 ₿0.000044	$0.003075 ₿0.000036	$623.45 ₿45.48	$133.73K ₿1.64K	$127.62K ₿1.6K
6766	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6767	FoFar FOFAR	$0.000127	0.58	$127.02K	$0.0001274	$0.0001256	$301.29	$127.02K	$127.02K
6771	Cogito Finance CGV	$0.0014 ₿0.0000023	-3.42	$126.43K ₿221.82	$0.001526 ₿0.0000024	$0.001348 ₿0.0000023	$339.75 ₿4.29	$1.4M ₿2.37K	$126.43K ₿221.82
6772	Ertha ERTHA	$0.0001043 ₿0.000000040	0.55	$126.41K ₿49.09	$0.0001054 ₿0.000000043	$0.0001004 ₿0.000000038	$139.87 ₿6.47	$208.59K ₿81	$126.41K ₿49.09
6774	Ginnan The Cat GINNAN	$0.00000001832	0.66	$126.42K	$0.00000001888	$0.00000001743	$245.8	$126.42K	$126.42K
6776	believe in something DTF	$0.0001264	0.92	$126.3K	$0.0001298	$0.0001245	$126.5	$126.3K	$126.3K
6781	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6784	ZooKeeper ZOO	$0.0002673 ₿0.000000083	-1.26	$125.84K ₿38.82	$0.0002729 ₿0.000000084	$0.000266 ₿0.000000078	$6.64 ₿0.53	$129.87K ₿40.07	$125.84K ₿38.82
6785	Mellow Man MELLOW	$0.001811	1.47	$125.78K	$0.001836	$0.001765	$1.23	$125.78K	$125.78K
6789	InsurAce INSUR	$0.001822 ₿0.00000067	-0.76	$125.34K ₿45.1	$0.001844 ₿0.00000068	$0.001806 ₿0.00000064	$26.62 ₿3.79	$182.2K ₿66.68	$125.34K ₿45.1
6790	Velar VELAR	$0.0003532 ₿0.0000038	-2.91	$125.13K ₿228.35	$0.000369 ₿0.0000042	$0.0003531 ₿0.0000036	$0.52 ₿27.69	$353.22K ₿3.87K	$125.13K ₿228.35
6791	autism AUTISM	$0.0001312	-6.42	$124.58K	$0.0001445	$0.0001308	$884.4	$124.58K	$124.58K
6792	Illumicati MILK	$0.000000002353 ₿0.00000000000022	0.85	$125.37K ₿12.03	$0.000000002349 ₿0.00000000000022	$0.000000002331 ₿0.00000000000022	$226.97 ₿0.02	$164.26K ₿15.76	$125.37K ₿12.03
6794	XIDR XIDR	$0.00005912 ₿0.00000000092	3.63	$124.96K ₿7.01	$0.00009039 ₿0.00000000093	$0.00008654 ₿0.00000000089	$3.17 ₿0.74	$4.08M ₿64.01	$124.96K ₿7.01
6795	3DPass P3D	$0.0002942 ₿0.00000022	2.91	$124.94K ₿0	$0.0003483 ₿0.00000026	$0.0002743 ₿0.00000022	$1.7K ₿2.12	$211.73K	$124.94K ₿0
6801	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6802	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6805	iiii lovvvv youuuu ILY	$0.0001284	-1.07	$123.95K	$0.0001359	$0.0001272	$472.66	$123.95K	$123.95K
6810	Gamestarter GAME	$0.001744 ₿0.0000029	-10.63	$123.85K ₿90.72	$0.002184 ₿0.0000030	$0.001504 ₿0.0000028	$8.24K ₿2.67	$174.46K ₿298.23	$123.85K ₿90.72
6813	Quint QUINT	$0.0006705 ₿0.00000036	-1.08	$123.24K ₿68	$0.0006807 ₿0.00000042	$0.0006675 ₿0.00000036	$107.54 ₿1.42	$525.74K ₿288.69	$123.24K ₿68
6818	Aiwithdaddyissues SHEGEN	$0.000123	-0.38	$123K	$0.0001251	$0.0001191	$76.18K	$123K	$123K
6820	Poodl Token POODL	$0.000000001637 ₿0.00000000000015	6.03	$122.96K ₿11.29	$0.000000001796 ₿0.00000000000015	$0.000000001467 ₿0.00000000000014	$42.18K ₿0.02	$163.75K ₿15.04	$122.96K ₿11.29
6822	SIZE SIZE	$0.0001257 ₿0.0000000020	0.36	$122.37K ₿0	$0.0001297 ₿0.0000000021	$0.0001245 ₿0.0000000020	$199.71 ₿0.06	$122.37K ₿2.02	$122.37K ₿0
6826	Draggy CTO DRAGGY	$0.000000000291	1.72	$122.57K	$0.000000000295	$0.000000000286	$10.38	$122.57K	$122.57K
6831	Bitcat BITCAT	$0.0001223	-0.61	$122.29K	$0.0001259 ₿0.	$0.0001182 ₿0.	$14.4K ₿0	$122.29K	$122.29K
6832	Cum Inu CUMINU	$0.00001255 ₿0.0000000057	-2.44	$122.25K ₿56.11	$0.00001288 ₿0.0000000058	$0.0000125 ₿0.0000000057	$4.15 ₿0.28	$122.25K ₿56.11	$122.25K ₿56.11
6837	Smiling Dolphin MIHARU	$0.0001212	-5.78	$121.19K	$0.0001304	$0.0001168	$3.75K	$121.19K	$121.19K
6838	Star STAR	$0.9768 ₿0.000014	-0.14	$121.61K ₿46.33	$0.9839 ₿0.000014	$0.9767 ₿0.000014	$35.12 ₿0.39	$121.61K ₿46.33	$121.61K ₿46.33
6839	Rex REX	$0.0001283	0.09	$121.61K	$0.0001283	$0.000128	$1.3	$121.61K	$121.61K
6841	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004794 ₿0.000000049	$0.004433 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6847	Help HELP	$1.33	1.12	$120.76K	$1.33	$1.3	$4.05	$398.09K	$120.76K
6850	Sharbi $SHARBI	$0.00000161 ₿0.0000000000092	-10.80	$120.53K ₿9.28	$0.00000215 ₿0.000000000010	$0.00000154 ₿0.0000000000089	$2.25K ₿0.12	$120.53K ₿9.28	$120.53K ₿9.28
6852	Solve.Care SOLVE	$0.0001412 ₿0.00000037	1.69	$120.04K ₿271.81	$0.0001428 ₿0.00000037	$0.0001386 ₿0.00000035	$6.66 ₿20.05	$141.22K ₿370.31	$120.04K ₿271.81
6854	WAI Combinator by Virtuals WAI	$0.0001198	0.65	$119.75K	$0.0001263	$0.0001128	$6.44	$119.75K	$119.75K
6857	MMFinance (Cronos) MMF	$0.000122 ₿0.000000090	-0.18	$119.43K ₿77.34	$0.000124 ₿0.000000094	$0.0001206 ₿0.000000089	$660.18 ₿1.47	$122.07K ₿44.75	$119.43K ₿77.34
6859	Kiba Inu KIBA	$0.0000001513 ₿0.000000000064	-12.15	$119.4K ₿52.27	$0.0000001878 ₿0.000000000066	$0.0000001508 ₿0.000000000062	$2.3K ₿0.44	$151.31K ₿64.58	$119.4K ₿52.27
6861	Uniswap Protocol UNI	$0.000119 ₿0.00022	-1.17	$119.08K ₿5.54K	$0.0001229 ₿0.	$0.0001172 ₿0.	$89.63 ₿0	$119.08K	$119.08K ₿5.54K
6863	Bamboo on Base BAMBOO	$0.0001189	0.97	$118.96K	$0.0001195	$0.0001174	$77.45	$118.96K	$118.96K
6864	Stride Staked Injective STINJ	$8.02 ₿0.00057	-1.78	$118.96K ₿12.78	$8.42 ₿0.00059	$7.93 ₿0.00057	$309.96K ₿0.81	$118.96K ₿12.78	$118.96K ₿12.78
6866	BASED BASED	$0.0001188	-3.86	$118.88K	$0.0001332	$0.0001182	$1.89K	$118.88K	$118.88K
6873	Dogami DOGA	$0.0001529 ₿0.00000021	18.25	$118.53K ₿108.26	$0.0004266 ₿0.00000022	$0.0001293 ₿0.00000020	$19.05K ₿0.51	$135.95K ₿212.92	$118.53K ₿108.26
6874	Stash Inu STASH	$0.0000127 ₿0.000000024	0.79	$119.42K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$54.16K ₿7.14	$119.42K ₿244.04	$119.42K ₿0
6885	Sage Universe SAGE	$0.0001177	-4.57	$117.71K	$0.0001304	$0.0001171	$74.48	$117.71K	$117.71K
6886	XALPHA.AI XALPHA	$0.001176 ₿0.0000023	2.00	$117.63K ₿0	$0.001186 ₿0.0000024	$0.001151 ₿0.0000022	$37.16 ₿0.85	$117.63K ₿230.4	$117.63K ₿0
6896	Mittens MITTENS	$0.0001162	-8.89	$116.24K	$0.0001286	$0.0001153	$452.45	$116.24K	$116.24K
6903	Morph AI MORPHAI	$0.001157	-1.33	$115.76K	$0.001178	$0.001141	$72.57	$115.76K	$115.76K
6904	Virtu by Virtuals VIRTU	$0.0001158	1.82	$115.68K	$0.0001207	$0.0001119	$6.18	$115.68K	$115.68K
6914	Avive AVIVE	$0.0000399 ₿0.00000028	-0.13	$114.46K ₿0	$0.00004005 ₿0.	$0.00003975 ₿0.	$15.1 ₿0	$377.52K ₿2.85K	$114.46K ₿0
6921	Elexium EX	$0.01493	-10.53	$114.27K	$0.01679	$0.01462	$363.19	$114.27K	$114.27K
6922	King Of Meme LION	$0.000000001047	0.70	$114.27K	$0.000000001056	$0.000000001031	$97.15	$114.27K	$114.27K
6924	Kamala Horris KAMA	$0.0001147	11.56	$114.22K	$0.0001157	$0.0001015	$1.25K	$114.22K	$114.22K
6926	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6927	Versus-X VSX	$0.002772 ₿0.0000035	3.35	$114.22K ₿0	$0.002866 ₿0.0000035	$0.002599 ₿0.0000033	$12.51K ₿1.79	$277.25K	$114.22K ₿0
6936	Databot DATA	$0.0001478 ₿0.000000029	3.19	$113.39K ₿27.86	$0.002889 ₿0.000000029	$0.002655 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6938	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.98 ₿0.000020	$0.2608 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6940	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.08	$113K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$28.23 ₿0.08	$113K ₿55.11	$113K ₿55.11
6942	Nothing NOT	$0.000000002109	-1.70	$112.83K	$0.000000002167	$0.000000002102	$31.81	$187.76K	$112.83K
6946	Metavault Trade MVX	$0.04486 ₿0.000033	0.04	$112.72K ₿84.99	$0.04583 ₿0.000035	$0.04398 ₿0.000033	$347.18 ₿3.9	$179.45K ₿135.31	$112.72K ₿84.99
6947	r/snoofi R/SNOOFI	$0.0001128	0.34	$112.82K	$0.0001156	$0.0001079	$199.18	$112.82K	$112.82K
6951	Furmula FURM	$0.0001496	0.04	$112.49K	$0.0001534	$0.000148	$1.7	$138.36K	$112.49K
6952	Urus Token URUS	$0.232 ₿0.000078	-0.62	$112.48K ₿37.19	$7.72 ₿0.000079	$7.48 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6955	GHOAD GHOAD	$0.00002801	16.53	$112.08K	$0.00002911	$0.00002052	$3.87K	$112.08K	$112.08K
6959	Nostra Staked STRK NSTSTRK	$0.08882 ₿0.000026	-3.37	$111.95K ₿213.54	$0.09192 ₿0.000027	$0.08882 ₿0.000026	$1.64 ₿3.28	$111.95K ₿213.56	$111.95K ₿213.54
6966	Concentrated Voting Power CVP	$0.003439 ₿0.0000082	1.55	$111.42K ₿266.58	$0.003485 ₿0.0000086	$0.003365 ₿0.0000081	$19.81 ₿74.43	$343.99K ₿823.04	$111.42K ₿266.58
6967	What’s Updog? UPDOG	$0.0001144 ₿0.000000011	-0.25	$111.27K ₿0	$0.0001216 ₿0.000000011	$0.0001093 ₿0.0000000094	$268.73 ₿0.72	$114.4K ₿11.03	$111.27K ₿0
6969	Orcfax FACT	$0.0006319 ₿0.00000031	0.66	$111.22K ₿55.77	$0.0006312 ₿0.00000033	$0.0006258 ₿0.00000031	$20.38 ₿0.14	$631.38K ₿316.58	$111.22K ₿55.77
6970	Bitcicoin BITCI	$0.00001314 ₿0.000000021	-16.52	$111.16K ₿180.13	$0.00001574 ₿0.000000021	$0.00001255 ₿0.000000020	$9.02K ₿10.14	$273.71K ₿443.55	$111.16K ₿180.13
6972	Nyan Heroes NYAN	$0.0007698	1.44	$112.66K	$0.0007847	$0.0007172	$12.5K	$769.81K	$112.66K
6973	OX Coin OX	$0.00004245 ₿0.00000019	1.46	$111.08K ₿725.78	$0.00004402 ₿0.00000020	$0.00003956 ₿0.00000018	$150.12 ₿4.23	$111.08K ₿725.78	$111.08K ₿725.78
6976	STYLE Token STYLE	$0.0001357	0	$110.72K	$0	$0	$2.96	$124.94K	$110.72K
6979	Baby BitCoin BABYBTC	$0.0001107	-1.20	$110.75K	$0.0001158	$0.0001101	$421.99	$110.75K	$110.75K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}