Pagina dei risultati 32 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4079	LUCI LUCI	$0.0006853	-9.19	$683.63K	$0.0008164	$0.0006079	$19.41K	$683.63K	$683.63K
4081	Raven Protocol RAVEN	$0.0001533 ₿0.000000026	6.07	$680.49K ₿115.36	$0.0001544 ₿0.000000028	$0.0001429 ₿0.000000025	$165.03 ₿0.17	$1.53M ₿260.01	$680.49K ₿115.36
4082	Aston Villa Fan Token AVL	$0.3031 ₿0.000019	-0.66	$679.32K ₿24.07	$0.3156 ₿0.000020	$0.3019 ₿0.000016	$233.25K ₿13.7	$3.03M ₿192.33	$679.32K ₿24.07
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9981	0.03	$676.76K	$1	$0.9935	$814.51	$676.76K	$676.76K
4089	Wrapped BMX Liquidity Token WBLT	$1.12 ₿0.000020	-1.71	$674.52K ₿12.17	$1.15 ₿0.000020	$1.1 ₿0.000019	$610.23K ₿0.65	$674.52K ₿12.17	$674.52K ₿12.17
4090	Kromatika KROM	$0.008195 ₿0.00000046	3.89	$674.47K ₿38	$0.008682 ₿0.00000047	$0.007879 ₿0.00000046	$375.16 ₿0.4	$819.51K ₿46.17	$674.47K ₿38
4093	Cogito Finance CGV	$0.006127 ₿0.0000023	-7.97	$674.08K ₿221.82	$0.006787 ₿0.0000024	$0.006093 ₿0.0000023	$23.2K ₿4.29	$6.13M ₿2.37K	$674.08K ₿221.82
4094	Vesta Finance VSTA	$0.03001 ₿0.0000080	-3.69	$673.56K ₿180.21	$0.03204 ₿0.0000082	$0.03001 ₿0.0000077	$0.6 ₿0.21	$3M ₿803.49	$673.56K ₿180.21
4095	BetSwirl BETS	$0.0001781 ₿0.000000010	-8.48	$671.3K ₿50.73	$0.0002027 ₿0.000000010	$0.0001762 ₿0.000000010	$2.14K ₿0.1	$1.23M ₿75.51	$671.3K ₿50.73
4096	Ginnan The Cat GINNAN	$0.00000009727	3.00	$671.21K	$0.0000001051	$0.00000009397	$75.21K	$671.21K	$671.21K
4097	tooker kurlson TOOKER	$0.000691 ₿0.00000032	4.40	$670.7K ₿0	$0.0007118 ₿0.00000048	$0.0006615 ₿0.00000031	$71.83K ₿32.13	$670.7K ₿349.35	$670.7K ₿0
4098	McPepe's PEPES	$0.0000067 ₿0.00000000017	0.84	$669.76K ₿17.83	$0.000006759 ₿0.00000000017	$0.00000663 ₿0.00000000017	$2.85 ₿0	$669.76K ₿17.83	$669.76K ₿17.83
4100	Hakka Finance HAKKA	$0.002292 ₿0.000000051	-1.40	$670.42K ₿14.96	$0.002411 ₿0.000000051	$0.002026 ₿0.000000042	$20.02K ₿0.01	$1.09M ₿27.88	$670.42K ₿14.96
4101	DoDreamChain CEP	$0.003708 ₿0.00000010	-1.79	$667.85K ₿0	$0.003844	$0.003417	$960.07 ₿0.02	$927.02K ₿26.31	$667.85K ₿0
4102	EARLY Radix EARLY	$0.0006678	1.64	$667.81K	$0.0007008	$0.0006534	$327.79	$667.81K	$667.81K
4103	Quad Terminal QUAD	$0.00267 ₿0.00000013	0.98	$667.72K ₿33.51	$0.002694 ₿0.00000013	$0.002643 ₿0.00000013	$35.92 ₿0	$1.06M ₿53.43	$667.72K ₿33.51
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	BORED BORED	$0.0006697	8.40	$664.54K	$0.0006782	$0.000603	$15.73	$664.54K	$664.54K
4108	Bankless BED Index BED	$134.97 ₿0.0019	0.44	$662.26K ₿13.65	$138.02 ₿0.0019	$132.99 ₿0.0019	$12.63K ₿0.06	$662.26K ₿13.65	$662.26K ₿13.65
4109	Sagittarius SAGIT	$0.0006622	9.74	$661.95K	$0.0007022	$0.0005999	$1.64K	$661.95K	$661.95K
4110	Wat WAT	$0.00000157	-14.01	$661.85K	$0.000001859	$0.00000157	$52.23K	$661.85K	$661.85K
4113	Bware INFRA	$0.1371 ₿0.000016	0.58	$659.88K ₿67.98	$0.1372 ₿0.000016	$0.1362 ₿0.000015	$89.14K ₿3.81	$13.71M ₿1.61K	$659.88K ₿67.98
4114	DefiPlaza DFP2	$0.009904 ₿0.00000094	-1.05	$658.26K ₿63.04	$0.01046 ₿0.00000097	$0.00988 ₿0.00000093	$2.64K ₿0.39	$658.26K ₿63.28	$658.26K ₿63.04
4115	Arbitrove Governance Token TROVE	$0.002193 ₿0.000000083	-2.71	$657.57K ₿25.1	$0.002342 ₿0.000000086	$0.002185 ₿0.000000081	$7.5 ₿1.74	$2.19M ₿83.68	$657.57K ₿25.1
4116	Success Kid SKID	$0.007382 ₿0.0000011	-0.98	$656.13K ₿0	$0.008012 ₿0.0000012	$0.007334 ₿0.00000093	$2.39K ₿4.71	$656.13K ₿99.63	$656.13K ₿0
4118	DeFrogs DEFROGS	$65.45 ₿0.0066	-2.09	$654.45K ₿66.57	$68.74 ₿0.0073	$64.73 ₿0.0063	$572.32 ₿27.39	$654.45K ₿66.57	$654.45K ₿66.57
4119	Netswap NETT	$0.05948 ₿0.0000081	1.29	$654.28K ₿73.81	$0.0603 ₿0.0000084	$0.05829 ₿0.0000078	$101.15K ₿6.45	$654.28K ₿73.82	$654.28K ₿73.81
4120	Wicrypt WNT	$0.01477 ₿0.0000034	-3.83	$654.01K ₿139.65	$0.01547 ₿0.0000039	$0.01471 ₿0.0000034	$15.61K ₿2.59	$2.95M ₿683.96	$654.01K ₿139.65
4121	Dfyn Network DFYN	$0.003394 ₿0.00000031	-0.73	$653.34K ₿61.19	$0.003482 ₿0.00000033	$0.00339 ₿0.00000029	$33.29K ₿5.57	$673.01K ₿63.04	$653.34K ₿61.19
4122	Shitzu SHITZU	$0.002131 ₿0.000000018	2.41	$652.74K ₿0	$0.002255 ₿0.000000021	$0.00206 ₿0.000000018	$4.41K ₿0.06	$652.74K ₿10.59	$652.74K ₿0
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4128	Walken WLKN	$0.0004669 ₿0.000000095	-1.73	$650.27K ₿60.78	$0.0004751 ₿0.000000098	$0.0004544 ₿0.000000094	$1.2M ₿29.28	$932.09K ₿191.67	$650.27K ₿60.78
4129	MAPS MAPS	$0.008674 ₿0.00000038	3.50	$650.15K ₿28.4	$0.009009 ₿0.00000038	$0.008316 ₿0.00000037	$55.09 ₿1.93	$86.69M ₿3.79K	$650.15K ₿28.4
4130	Taurus TAURUS	$0.0006501	2.44	$650.11K	$0.0007156	$0.0006312	$1.83K	$650.11K	$650.11K
4131	Galvan IZE	$0.0001014 ₿0.0000000054	-17.91	$648.37K ₿23.42	$0.0001235 ₿0.0000000054	$0.0001011 ₿0.0000000049	$2.22K ₿0.22	$648.37K ₿23.42	$648.37K ₿23.42
4132	Maza MZC	$0.000283 ₿0.000000027	32.50	$649.19K ₿62.47	$0.003053 ₿0.000000029	$0.002066 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4135	ExchangeCoin EXCC	$0.02124 ₿0.00000022	3.13	$641.49K ₿6.75	$0.0214 ₿0.00000025	$0.02047 ₿0.00000020	$49.72K ₿0.83	$674.85K ₿7.25	$641.49K ₿6.75
4136	Tate Terminal TATE	$0.0006454	5.67	$645.49K	$0.0006934	$0.0005808	$29.97K	$645.49K	$645.49K
4137	CoinCreate CREA	$0.006454	-1.89	$645.41K	$0.006829	$0.006308	$210.19	$645.41K	$645.41K
4139	Urus Token URUS	$1.33 ₿0.000078	-6.40	$644.78K ₿37.19	$1.45 ₿0.000079	$1.31 ₿0.000077	$8.96K ₿0.25	$1.33M ₿78.41	$644.78K ₿37.19
4141	FourCoin FOUR	$0.00000145 ₿0.000000000039	-2.45	$642.4K ₿17.51	$0.00000152 ₿0.000000000040	$0.00000143 ₿0.000000000038	$71.29K ₿4.08	$642.4K ₿17.51	$642.4K ₿17.51
4142	Auroracoin AUR	$0.03249 ₿0.00000084	3.09	$642.33K ₿16.83	$0.03353 ₿0.00000096	$0.03088 ₿0.00000084	$39.41 ₿0	$682.32K ₿17.88	$642.33K ₿16.83
4143	Integritee TEER	$0.1613 ₿0.000010	-2.91	$642.04K ₿40.71	$0.1715 ₿0.000010	$0.1586 ₿0.000010	$29.38K ₿0.54	$1.61M ₿102.34	$642.04K ₿40.71
4144	CheckDot CDT	$0.08684 ₿0.0000098	-2.78	$641.81K ₿72.36	$0.09275 ₿0.000010	$0.08606 ₿0.0000095	$2.73K ₿2.35	$868.42K ₿97.91	$641.81K ₿72.36
4145	JustAnEgg EGG	$0.001606 ₿0.00000032	0.02	$641.61K ₿0	$0.001703 ₿0.00000049	$0.001586 ₿0.00000029	$631.76 ₿85.19	$641.61K ₿119.74	$641.61K ₿0
4147	Rangers Protocol Gas RPG	$0.0689 ₿0.000027	0.87	$641.25K ₿258.95	$0.08641 ₿0.000028	$0.0636 ₿0.000026	$1.02K ₿2.65	$1.45M ₿584.34	$641.25K ₿258.95
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1773 ₿0.0000016	$0.1721 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4150	Revomon REVO	$0.01974 ₿0.0000019	0.29	$639.88K ₿66.79	$0.02072 ₿0.0000019	$0.01967 ₿0.0000018	$16.29K ₿0.97	$908.28K ₿90.44	$639.88K ₿66.79
4151	KiraKuru KRA	$0.0006397	-8.23	$639.79K	$0.0007084	$0.0006316	$2.73K	$639.79K	$639.79K
4152	Leo LEO	$0.0006396	2.33	$639.58K	$0.0006665	$0.000621	$561.43	$639.58K	$639.58K
4154	GulfCoin GULF	$0.004213 ₿0.00000045	0.13	$636.4K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$21.25K ₿3.54	$21.07M ₿2.26K	$636.4K ₿68.31
4155	Wifejak WIFE	$0.0006363	6.24	$636.35K	$0.0006472	$0.0005652	$13.46K	$636.35K	$636.35K
4157	Super Suiyan SUIYAN	$0.00006464	-0.28	$635.36K	$0.00006897	$0.00006294	$589.24	$645.29K	$635.36K
4161	Defender Bot DFNDR	$0.007637 ₿0.0000029	-2.84	$632.74K ₿0	$0.008174 ₿0.0000031	$0.007535 ₿0.0000022	$312.76 ₿5.34	$632.74K ₿294.93	$632.74K ₿0
4162	Aston Martin Cognizant Fan Token AM	$0.2279 ₿0.000011	-0.84	$632.18K ₿24.89	$0.2355 ₿0.000011	$0.2279 ₿0.000010	$132.78K ₿5.17	$2.28M ₿113.83	$632.18K ₿24.89
4165	ZKFair ZKF	$0.00006299 ₿0.000000069	1.38	$635.91K ₿696.41	$0.00006537 ₿0.000000081	$0.00006129 ₿0.000000068	$450.88K ₿95.96	$635.91K ₿696.41	$635.91K ₿696.41
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2718 ₿0.0000025	$0.1868 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	Fishkoin KOIN	$0.00000003282 ₿0.0000000000055	-1.60	$629.17K ₿0	$0.00000003335 ₿0.0000000000061	$0.00000003282 ₿0.0000000000054	$148.93 ₿0.33	$629.17K ₿115.81	$629.17K ₿0
4168	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2258 ₿0.000010	0.94	$628.94K ₿41.76	$0.23 ₿0.000010	$0.2233 ₿0.000010	$145.06K ₿7.53	$2.26M ₿108.99	$628.94K ₿41.76
4169	The Three Kingdoms TTK	$0.000762 ₿0.000000033	-1.82	$628.53K ₿26.88	$0.0007892 ₿0.000000036	$0.0007607 ₿0.000000032	$24.26K ₿0.19	$762.07K ₿33.45	$628.53K ₿26.88
4170	Morra MORRA	$0.001605 ₿0.00000027	-5.27	$627.66K ₿104.7	$0.001707 ₿0.00000030	$0.001588 ₿0.00000026	$1.44K ₿0.78	$802.98K ₿138.24	$627.66K ₿104.7
4171	Niza Global NIZA	$0.00008153 ₿0.00000014	-4.60	$627.06K ₿808.95	$0.00008783 ₿0.00000016	$0.00007962 ₿0.00000013	$49.08K ₿5.7	$627.06K ₿1.14K	$627.06K ₿808.95
4172	Gecko Inu GEC	$0.000000009472 ₿0.0000000000024	-2.11	$627.3K ₿0	$0.000000009959 ₿0.0000000000026	$0.000000009351 ₿0.0000000000024	$36.34K ₿7.88	$627.3K ₿168.4	$627.3K ₿0
4173	BlueSparrow BLUESPARROW	$0.01438 ₿0.00000075	-3.08	$625.82K ₿32.86	$0.01541 ₿0.00000080	$0.01414 ₿0.00000066	$775.33 ₿0.63	$663.09K ₿34.81	$625.82K ₿32.86
4175	Deri Protocol DERI	$0.004762 ₿0.00000026	-1.50	$623.71K ₿34.52	$0.004839 ₿0.00000027	$0.004745 ₿0.00000025	$100.65K ₿0.37	$2.32M ₿127.37	$623.71K ₿34.52
4176	Sashimi SASHIMI	$0.002784 ₿0.000000082	0.02	$622.83K ₿18.55	$0.002786 ₿0.000000084	$0.002781 ₿0.000000079	$26.35K ₿0.22	$634.12K ₿18.88	$622.83K ₿18.55
4177	CyberDEX CYDX	$0.002156	-1.12	$622.09K	$0.002188	$0.002152	$9.29K	$3.45M	$622.09K
4178	bitSmiley SMILE	$0.02532	-0.39	$622.01K	$0.02573	$0.02497	$228.87K	$5.34M	$622.01K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	CatGPT CATGPT	$0.0001287	0.49	$621.96K	$0.0001358	$0.0001275	$30.94K	$621.96K	$621.96K
4180	Super Useless Token SUT	$0.01822	-0.09	$621.84K	$0.01941	$0.01777	$1.41K	$1.2M	$621.84K
4182	OmniCat OMNI	$0.00001488 ₿0.0000000080	-2.67	$623.84K ₿335.89	$0.00001571 ₿0.0000000084	$0.00001305 ₿0.0000000079	$48.65K ₿43.4	$680.36K ₿366.32	$623.84K ₿335.89
4183	Revest Finance RVST	$0.006811 ₿0.0000040	-3.99	$620.81K ₿344.64	$0.007314 ₿0.0000043	$0.006826 ₿0.0000040	$936.58 ₿2.24	$681.13K ₿402.27	$620.81K ₿344.64
4184	Heroes of NFT HON	$0.00751 ₿0.00000026	0.48	$623.98K ₿19.44	$0.008029 ₿0.00000027	$0.00728 ₿0.00000026	$1.11K ₿0.18	$1.5M ₿53.64	$623.98K ₿19.44
4185	Coconut Chicken $CCC	$0.00006635 ₿0.0000000067	-2.27	$619.66K ₿65.63	$0.0000687 ₿0.0000000078	$0.00006613 ₿0.0000000066	$88.77 ₿0.69	$619.66K ₿65.63	$619.66K ₿65.63
4188	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4189	Tomb Shares TSHARE	$15.78 ₿0.00075	1.31	$617.62K ₿29.73	$16.5 ₿0.00081	$15.58 ₿0.00075	$1.78K ₿0.2	$1.04M ₿49.83	$617.62K ₿29.73
4191	Wrapped DOG WDOG	$0.0006105	2.75	$613.3K	$0.0006422	$0.0005918	$4.25M	$613.3K	$613.3K
4193	Hunter Token HNTR	$0.002057 ₿0.000000017	-0.96	$613.16K ₿5.08	$0.002089 ₿0.000000017	$0.00205 ₿0.000000016	$349.13 ₿0.73	$1.96M ₿16.24	$613.16K ₿5.08
4194	ApeBond ABOND	$0.001608 ₿0.00000044	-0.90	$612.89K ₿69.67	$0.001672 ₿0.00000046	$0.001585 ₿0.00000043	$40.25K ₿0.48	$733.28K ₿203.39	$612.89K ₿69.67
4195	Poncho PONCHO	$0.06115 ₿0.0000060	-1.34	$609.71K ₿0	$0.06778 ₿0.0000075	$0.06087 ₿0.0000055	$3.42K ₿3.4	$609.71K ₿60.31	$609.71K ₿0
4197	Holdstation USDC HSUSDC	$1.13 ₿0.000016	0.01*	$609.82K ₿51.56	$1.13 ₿0.000016	$1.13 ₿0.000015	$302.18 ₿0.05	$609.82K	$609.82K ₿51.56
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.298 ₿0.0000028	$0.2823 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Kaspa DAO KDAO	$0.00000406	-3.61	$609.74K	$0.00000423	$0.000003809	$6.46K	$609.74K	$609.74K
4201	Savings USX SUSX	$1.08	0	$608.32K	$0	$0	$582.49	$608.32K	$608.32K
4204	Kira the Injective Cat KIRA	$0.00000879 ₿0.0000000012	2.31	$606.65K ₿86.37	$0.00000936 ₿0.0000000013	$0.00000788 ₿0.0000000012	$45.96 ₿1.07	$606.65K ₿86.37	$606.65K ₿86.37
4205	SteakHut Finance STEAK	$0.351 ₿0.000012	-0.83	$606.61K ₿0	$0.3777 ₿0.000012	$0.3408 ₿0.000012	$357.81 ₿0.06	$1.75M ₿26.18	$606.61K ₿0
4206	Briun Armstrung BRIUN	$0.0007882 ₿0.00000016	-3.60	$604.79K ₿0	$0.0009052 ₿0.00000023	$0.0007766 ₿0.00000015	$5.53K ₿12.5	$604.79K ₿170.95	$604.79K ₿0
4207	Atua AI TUA	$0.0001211	13.39	$605.91K	$0.0001259	$0.0001067	$25.96K	$605.91K	$605.91K
4208	Qredo OPEN	$0.0008677 ₿0.00000087	44.57	$605.89K ₿613.24	$0.0008764 ₿0.00000099	$0.0006001 ₿0.00000081	$55.65 ₿99.61	$1.11M ₿1.13K	$605.89K ₿613.24
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Transhuman Coin THC	$0.00008864 ₿0.0000000018	-0.01*	$605.52K ₿0	$0.00009061 ₿0.0000000018	$0.00008794 ₿0.0000000017	$241.54 ₿0	$605.52K ₿12.65	$605.52K ₿0
4210	Revenue Coin RVC	$0.0007015 ₿0.000000046	0.30	$605.05K ₿39.86	$0.0007034 ₿0.000000046	$0.0006968 ₿0.000000045	$37.57 ₿0.07	$1.21M ₿79.94	$605.05K ₿39.86
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4215	Catalorian CATALORIAN	$0.0006021	-3.96	$602.11K	$0.0007	$0.000599	$211.93K	$602.11K	$602.11K
4218	Sui Monster SUIMON	$0.00006017	36.37	$601.65K	$0.00007406	$0.00004046	$17.23K	$601.65K	$601.65K
4220	Opium OPIUM	$0.03432 ₿0.0000019	-3.13	$601.31K ₿33.07	$0.03812 ₿0.0000019	$0.02753 ₿0.0000019	$184.57 ₿0.66	$3.43M ₿193.44	$601.31K ₿33.07
4221	BSC Station BSCS	$0.002425 ₿0.00000016	0.27	$600.76K ₿41.62	$0.002463 ₿0.00000018	$0.002384 ₿0.00000016	$71.57K ₿2.4	$967.35K ₿67.02	$600.76K ₿41.62
4223	Auto AUTO	$7.85 ₿0.00028	-0.22	$600.34K ₿21.68	$7.93 ₿0.00028	$7.8 ₿0.00027	$32.68K ₿0.21	$632.79K ₿22.85	$600.34K ₿21.68
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}