Pagina dei risultati 32 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6680	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6683	OpSec OPSEC	$0.001369 ₿0.000026	27.15	$135.45K ₿2.45K	$0.001414 ₿0.000030	$0.001077 ₿0.000025	$64.3K ₿37.01	$135.45K ₿2.54K	$135.45K ₿2.45K
6687	Bork BORK	$0.00001355 ₿0.0000000059	3.83	$135.31K ₿0	$0.0000138 ₿0.0000000063	$0.00001302 ₿0.0000000058	$59.7 ₿34.82	$135.31K ₿60.12	$135.31K ₿0
6692	TIME TIME	$0.0000002894	4.85	$134.72K	$0.0000002952	$0.000000276	$9.97	$134.72K	$134.72K
6695	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005208 ₿0.000000054	$0.004594 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6697	Cat Token CAT	$0.02047 ₿0.0000018	6.98	$133.66K ₿12.13	$0.02316 ₿0.0000021	$0.019 ₿0.0000018	$39.19K ₿0.65	$307.15K ₿27.87	$133.66K ₿12.13
6699	autism AUTISM	$0.0001412	-0.82	$134.04K	$0.0001509	$0.0001412	$3.25K	$134.04K	$134.04K
6701	Nifty League NFTL	$0.0001338 ₿0.000000023	-1.86	$133.91K ₿16.13	$0.0001364 ₿0.000000024	$0.000133 ₿0.000000023	$217.96 ₿0.02	$133.91K ₿19.26	$133.91K ₿16.13
6702	Astrolescent ASTRL	$0.008161	0.29	$133.84K	$0.008176	$0.008061	$90.04	$293.8K	$133.84K
6707	Solana Swap SOS	$0.0001334	4.20	$133.5K	$0.0001425	$0.0001281	$2.1K	$133.5K	$133.5K
6709	Kick KICK	$0.001099 ₿0.00000034	-0.02	$133.41K ₿41.65	$0.001102 ₿0.00000035	$0.001099 ₿0.00000033	$1.02 ₿2.98	$133.41K ₿41.65	$133.41K ₿41.65
6713	catownkimono COK	$0.0000001331	3.02	$132.9K	$0.000000135	$0.0000001282	$58.29K	$132.9K	$132.9K
6719	Cogito Finance CGV	$0.001466 ₿0.0000023	-6.36	$132.37K ₿221.82	$0.00162 ₿0.0000024	$0.001456 ₿0.0000023	$409.79 ₿4.29	$1.47M ₿2.37K	$132.37K ₿221.82
6722	Smiling Dolphin MIHARU	$0.0001321	7.25	$132.17K	$0.0002125	$0.0001173	$64.88K	$132.17K	$132.17K
6723	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1046 ₿0.0000011	$0.1037 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6724	Envision Labs VIS	$0.002403	5.71	$132.13K	$0.002409	$0.002262	$1.61	$240.24K	$132.13K
6727	Krex KREX	$0.00000624	-36.91	$131.95K	$0.00001001	$0.000006019	$31.15K	$131.95K	$131.95K
6731	BoringDAO BORING	$0.00007715 ₿0.000000060	2.20	$131.43K ₿95.49	$0.00007731 ₿0.000000061	$0.0000753 ₿0.000000058	$1.18 ₿9.16	$131.43K ₿95.49	$131.43K ₿95.49
6733	Nyan Meme Coin NYAN	$0.000000002078 ₿0.00000000000092	-28.34	$131.33K ₿0	$0.0000001229 ₿0.0000000000012	$0.00000008618 ₿0.00000000000090	$103.94 ₿2	$131.33K ₿64.43	$131.33K ₿0
6738	Moongate MGT	$0.0002334	0.52	$131.05K	$0.0002396	$0.0002313	$47.87K	$233.61K	$131.05K
6743	Pike Finance P	$0.0005685	3.57	$130.81K	$0.0005685	$0.0005438	$1.05K	$203.79K	$130.81K
6744	Elexium EX	$0.01721	14.11	$130.8K	$0.0174	$0.01455	$7.84	$130.8K	$130.8K
6747	Mittens MITTENS	$0.0001306	3.23	$130.66K	$0.0001313	$0.000117	$619.72	$130.66K	$130.66K
6748	Dafi Protocol DAFI	$0.0002311 ₿0.000000055	7.70	$130.68K ₿31.06	$0.0002311 ₿0.000000057	$0.0002138 ₿0.000000051	$16.19K ₿4.63	$520.08K ₿123.61	$130.68K ₿31.06
6754	SUI Agents SUIAI	$0.001946	-23.23	$130.01K	$0.002643	$0.001805	$134.77K	$130.01K	$130.01K
6758	Strike STRIKE	$0.02285 ₿0.00019	0.32	$129.75K ₿919.03	$0.02301 ₿0.00019	$0.02278 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6759	neur.sh NEUR	$0.0001397	4.14	$129.59K	$0.0001427	$0.0001342	$262.68	$139.72K	$129.59K
6761	Hercules Token TORCH	$0.03802	1.59	$129.3K	$0.03803	$0.03662	$17.36	$340.7K	$129.3K
6766	Granary GRAIN	$0.0005388 ₿0.00000020	4.50	$129.13K ₿48.57	$0.0005404 ₿0.00000022	$0.0005156 ₿0.00000017	$2 ₿0.07	$129.13K ₿48.57	$129.13K ₿48.57
6772	Jason Derulo JASON	$0.0001284	10.91	$128.45K	$0.0001284	$0.00008545	$593.82	$128.45K	$128.45K
6773	WATCoin WAT	$0.000009939	2.70	$128.23K	$0.00001008	$0.00000967	$50.61K	$693.39K	$128.23K
6776	Poodl Token POODL	$0.000000001705 ₿0.00000000000015	1.43	$128.02K ₿11.29	$0.00000000183 ₿0.00000000000015	$0.000000001468 ₿0.00000000000014	$39.2K ₿0.02	$170.49K ₿15.04	$128.02K ₿11.29
6778	Soyjak SOY	$0.0001304	2.13	$127.75K	$0.0001323	$0.0001201	$2.39K	$127.75K	$127.75K
6780	Move Dollar MOD	$0.9885 ₿0.000014	-0.24	$127.76K ₿0	$0.9924 ₿0.000015	$0.9862 ₿0.000014	$13.05K ₿40.28	$127.76K ₿14.62	$127.76K ₿0
6781	Bitcicoin BITCI	$0.00001509 ₿0.000000021	11.60	$127.69K ₿180.13	$0.00001586 ₿0.000000021	$0.00001352 ₿0.000000020	$9.39K ₿10.14	$314.42K ₿443.55	$127.69K ₿180.13
6784	ZooKeeper ZOO	$0.0002711 ₿0.000000083	2.42	$127.62K ₿38.82	$0.0002717 ₿0.000000084	$0.0002647 ₿0.000000078	$32.04 ₿0.53	$131.71K ₿40.07	$127.62K ₿38.82
6787	Velar VELAR	$0.0003599 ₿0.0000038	3.78	$127.52K ₿228.35	$0.0003686 ₿0.0000042	$0.0003468 ₿0.0000036	$268.91 ₿27.69	$359.95K ₿3.87K	$127.52K ₿228.35
6794	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6795	Evan EVAN	$0.0001269	3.31	$126.9K	$0.0001269	$0.0001228	$63.96K	$126.9K	$126.9K
6797	Mellow Man MELLOW	$0.001827	7.03	$126.87K	$0.001834	$0.001707	$23.33	$126.87K	$126.87K
6800	MOE MOE	$0.0001333	0	$126.55K	$0	$0	$1.22	$126.55K	$126.55K
6804	iiii lovvvv youuuu ILY	$0.0001307	4.66	$126.25K	$0.0001333	$0.0001244	$56.13	$126.25K	$126.25K
6808	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6813	Ginnan The Cat GINNAN	$0.00000001823	2.91	$125.81K	$0.00000001894	$0.00000001768	$433.22	$125.81K	$125.81K
6814	dog with apple in mouth APPLE	$0.0001258	12.72	$125.82K	$0.0001285	$0.0001114	$4.05K	$125.82K	$125.82K
6816	FoFar FOFAR	$0.0001256	0	$125.65K	$0	$0	$12.63	$125.65K	$125.65K
6818	believe in something DTF	$0.0001256	3.03	$125.51K	$0.0001287	$0.0001213	$46.87	$125.51K	$125.51K
6822	XIDR XIDR	$0.00005912 ₿0.00000000092	0.01*	$124.96K ₿7.01	$0.00005912 ₿0.00000000093	$0.00005911 ₿0.00000000089	$3.17 ₿0.74	$4.08M ₿64.01	$124.96K ₿7.01
6825	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6826	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6827	Aiwithdaddyissues SHEGEN	$0.0001246	6.10	$124.56K	$0.0001256	$0.0001174	$76.61K	$124.56K	$124.56K
6828	Ertha ERTHA	$0.0001033 ₿0.000000040	5.15	$125.25K ₿49.09	$0.0001072 ₿0.000000043	$0.00009794 ₿0.000000038	$209.53 ₿6.47	$206.68K ₿81	$125.25K ₿49.09
6830	Quint QUINT	$0.0006767 ₿0.00000036	14.76	$124.3K ₿68	$0.0006763 ₿0.00000042	$0.0005897 ₿0.00000036	$164.59 ₿1.42	$530.29K ₿288.69	$124.3K ₿68
6832	Thorstarter XRUNE	$0.00108 ₿0.00000032	6.49	$123.34K ₿36.45	$0.001097 ₿0.00000033	$0.001014 ₿0.00000031	$221.61 ₿0.32	$578.41K ₿170.93	$123.34K ₿36.45
6834	Sage Universe SAGE	$0.0001236	4.75	$123.68K	$0.0001266	$0.0001178	$311.99	$123.68K	$123.68K
6836	BASED BASED	$0.0001235	1.30	$123.57K	$0.0001271	$0.0001216	$832.88	$123.57K	$123.57K
6841	Uniswap Protocol UNI	$0.000123 ₿0.00022	-1.75	$123.2K ₿5.54K	$0.0001294 ₿0.	$0.0001203 ₿0.	$1.14K ₿0	$123.2K	$123.2K ₿5.54K
6845	Cat-Dog CATDOG	$0.000001419	4.76	$123.09K	$0.00000143	$0.000001349	$154.03K	$123.09K	$123.09K
6846	Bitcat BITCAT	$0.0001227	4.49	$123K	$0.0001246 ₿0.	$0.000117 ₿0.	$12.86K ₿0	$123K	$123K
6850	WAI Combinator by Virtuals WAI	$0.0001228	12.76	$122.68K	$0.0001276	$0.0001089	$24.69	$122.68K	$122.68K
6851	Draggy CTO DRAGGY	$0.000000000291	-0.51	$122.29K	$0.000000000294	$0.000000000291	$12.22	$122.29K	$122.29K
6854	Rex REX	$0.0001289	4.68	$122.17K	$0.0001295	$0.0001231	$1.99	$122.17K	$122.17K
6855	SIZE SIZE	$0.0001255 ₿0.0000000020	4.47	$122.14K ₿0	$0.0001278 ₿0.0000000021	$0.0001199 ₿0.0000000020	$26.65 ₿0.06	$122.14K ₿2.02	$122.14K ₿0
6857	Star STAR	$0.9781 ₿0.000014	-0.01*	$121.77K ₿46.33	$0.9808 ₿0.000014	$0.8808 ₿0.000014	$1.97K ₿0.39	$121.77K ₿46.33	$121.77K ₿46.33
6860	ICE Token ICE	$0.018 ₿0.000012	561.65	$121.52K ₿84.16	$0.0181 ₿0.000013	$0.002721 ₿0.000012	$217.45 ₿0.02	$434.99K ₿308.84	$121.52K ₿84.16
6861	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004705 ₿0.000000049	$0.00435 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6866	ETHPad ETHPAD	$0.0008839 ₿0.000000081	0.48	$121.1K ₿11.23	$0.0008839 ₿0.000000084	$0.0008774 ₿0.000000077	$9.31 ₿0.01	$883.95K ₿81.98	$121.1K ₿11.23
6867	Solve.Care SOLVE	$0.0001424 ₿0.00000037	7.16	$121.08K ₿271.81	$0.0001427 ₿0.00000037	$0.0001329 ₿0.00000035	$1.71 ₿20.05	$142.44K ₿370.31	$121.08K ₿271.81
6873	MMFinance (Cronos) MMF	$0.000123 ₿0.000000090	2.70	$120.42K ₿77.34	$0.0001239 ₿0.000000094	$0.0001191 ₿0.000000089	$610.77 ₿1.47	$123.08K ₿44.75	$120.42K ₿77.34
6874	Stride Staked Injective STINJ	$8.1 ₿0.00057	5.23	$120.24K ₿12.78	$9.67 ₿0.00059	$7.68 ₿0.00057	$27.32K ₿0.81	$120.24K ₿12.78	$120.24K ₿12.78
6884	DefiPlaza DFP2	$0.001792 ₿0.00000094	2.28	$119.1K ₿63.04	$0.001819 ₿0.00000097	$0.001735 ₿0.00000093	$735.85 ₿0.39	$119.1K ₿63.28	$119.1K ₿63.04
6892	Bamboo on Base BAMBOO	$0.0001186	4.58	$118.63K	$0.0001188	$0.0001133	$96.8	$118.63K	$118.63K
6895	Stash Inu STASH	$0.00001258 ₿0.000000024	0.02	$118.36K ₿0	$0.00001291 ₿0.000000026	$0.00001257 ₿0.000000021	$51.44K ₿7.14	$118.36K ₿244.04	$118.36K ₿0
6901	Virtu by Virtuals VIRTU	$0.0001181	0.47	$117.95K	$0.0001228	$0.0001175	$6.18	$117.95K	$117.95K
6906	NOOT (Ordinals) NOOT	$0.0001168 ₿0.000000053	24.54	$116.8K ₿54.55	$0.0001196 ₿0.000000078	$0.00009377 ₿0.000000030	$12.66K ₿9.88	$116.8K ₿54.55	$116.8K ₿54.55
6912	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.003057 ₿0.000000032	$0.002798 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6924	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.0005601 ₿0.0000000058	$0.0005437 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6925	Avive AVIVE	$0.0000399 ₿0.00000028	0.08	$114.46K ₿0	$0.000041 ₿0.	$0.00003971 ₿0.	$46.59 ₿0	$377.53K ₿2.85K	$114.46K ₿0
6927	OX Coin OX	$0.00004372 ₿0.00000019	7.74	$114.38K ₿725.78	$0.00004374 ₿0.00000020	$0.00004005 ₿0.00000018	$93.59 ₿4.23	$114.38K ₿725.78	$114.38K ₿725.78
6931	Enjinstarter EJS	$0.00002756 ₿0.00000012	3.13	$114.06K ₿478.75	$0.00002761 ₿0.00000012	$0.00002443 ₿0.00000011	$53.3 ₿5	$136.04K ₿593.39	$114.06K ₿478.75
6932	Nothing NOT	$0.000000002136	0.99	$114.25K	$0.000000002167	$0.00000000209	$59.03	$190.11K	$114.25K
6935	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6941	Versus-X VSX	$0.002766 ₿0.0000035	4.59	$113.97K ₿0	$0.002878 ₿0.0000035	$0.002622 ₿0.0000033	$12.18K ₿1.79	$276.65K	$113.97K ₿0
6946	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.61 ₿0.000027	$2.5 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6949	Databot DATA	$0.0001478 ₿0.000000029	2.16	$113.39K ₿27.86	$0.0001478 ₿0.000000029	$0.0001446 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6951	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.94 ₿0.000020	$0.2559 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6954	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002163 ₿0.00000000000022	$0.00000002099 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6955	Nyan Heroes NYAN	$0.0007729	0.31	$113.13K	$0.0008091	$0.0006504	$14.69K	$772.98K	$113.13K
6957	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.4 ₿0.000014	$1.34 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6959	r/snoofi R/SNOOFI	$0.0001127	4.01	$112.74K	$0.0001145	$0.0001079	$132.65	$112.74K	$112.74K
6962	Furmula FURM	$0.0001497	3.10	$112.63K	$0.0001529	$0.0001446	$390.28	$138.53K	$112.63K
6964	Urus Token URUS	$0.232 ₿0.000078	3.95	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.2232 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6966	Baby BitCoin BABYBTC	$0.0001123	1.67	$112.35K	$0.0001146	$0.0001102	$281.7	$112.35K	$112.35K
6969	Metavault Trade MVX	$0.04467 ₿0.000033	5.68	$112.25K ₿84.99	$0.04506 ₿0.000035	$0.04191 ₿0.000033	$435.43 ₿3.9	$178.7K ₿135.31	$112.25K ₿84.99
6971	Agent S S	$0.000112	-6.41	$112.05K	$0.0001214	$0.0001061	$652.41	$112.05K	$112.05K
6976	Concentrated Voting Power CVP	$0.003439 ₿0.0000082	7.48	$111.39K ₿266.58	$0.003447 ₿0.0000086	$0.003199 ₿0.0000081	$14.99 ₿74.43	$343.92K ₿823.04	$111.39K ₿266.58
6977	What’s Updog? UPDOG	$0.0001147 ₿0.000000011	4.40	$111.58K ₿0	$0.000117 ₿0.000000011	$0.0001098 ₿0.0000000094	$57.59 ₿0.72	$114.71K ₿11.03	$111.58K ₿0
6978	Help HELP	$1.22	0	$111.43K	$0	$0	$56.45	$367.34K	$111.43K
6986	@DOGE @DOGE	$0.0001109	4.73	$110.88K	$0.0001129	$0.0001054	$136.42	$110.88K	$110.88K
6987	STYLE Token STYLE	$0.0001357	-0.01*	$110.72K	$0.000136	$0.000135	$2.96	$124.94K	$110.72K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}