Pagina dei risultati 32 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6223	Myriad XMY	$0.0000887 ₿0.0000000083	13.84	$167.68K ₿15.51	$0.0007384 ₿0.0000000084	$0.0006343 ₿0.0000000072	$0.01 ₿0.13	$167.68K ₿16.62	$167.68K ₿15.51
6224	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6225	Meme Alliance MMA	$0.001954 ₿0.00000021	3.02	$167.57K ₿15.22	$0.001992 ₿0.00000024	$0.001884 ₿0.00000014	$57.92 ₿4.63	$196.12K ₿21.88	$167.57K ₿15.22
6226	Aped APED	$0.1669 ₿0.0000058	-0.45	$167.36K ₿0	$0.1701 ₿0.0000058	$0.1634 ₿0.0000050	$34.89 ₿4.35	$167.36K ₿5.84	$167.36K ₿0
6229	Graviton GRAV	$0.0001304 ₿0.000000034	-3.08	$167.12K ₿30.68	$0.0001352 ₿0.000000035	$0.0001289 ₿0.000000034	$83.45 ₿0.08	$360.39K ₿90.67	$167.12K ₿30.68
6234	Aimonica Brands AIMONICA	$0.0001666	0.43	$166.73K	$0.0001698	$0.0001622	$222.5K	$166.73K	$166.73K
6236	Shitcats SHATS	$0.000000000649	-5.73	$166.18K	$0.00000000069	$0.000000000638	$6.79	$257.73K	$166.18K
6242	MindCoin MIND	$0.00000221	0.02	$165.71K	$0.00000225	$0.000002129	$70.14	$165.71K	$165.71K
6249	catwifbag BAG	$0.0001646 ₿0.00000023	-90.47	$165.28K ₿0	$0.00183 ₿0.00000031	$0.000153 ₿0.00000022	$1.97K ₿19.56	$165.28K ₿233.74	$165.28K ₿0
6253	Ben the Dog BENDOG	$0.0001651	35.51	$165.09K	$0.0001855	$0.0001049	$230.11	$165.09K	$165.09K
6255	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.40	$165K ₿94.67	$0.008397 ₿0.000000096	$0.008231 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6257	TN100x TN100X	$0.00002254 ₿0.000000035	3.74	$164.82K ₿0	$0.00002322 ₿0.000000037	$0.00002106 ₿0.000000028	$1.64K ₿3.07	$196.16K ₿356.37	$164.82K ₿0
6258	Ordiswap ORDS	$0.000232 ₿0.0000023	0.20	$164.56K ₿1.42K	$0.0002685 ₿0.0000026	$0.0002296 ₿0.0000023	$49.5K ₿149	$232.2K ₿2.4K	$164.56K ₿1.42K
6262	ChainPort PORTX	$0.0009596 ₿0.00000014	-6.09	$164.3K ₿25.36	$0.001022 ₿0.00000016	$0.0009564 ₿0.00000014	$7.91K ₿0.48	$652.67K ₿101.61	$164.3K ₿25.36
6264	MBD Financials MBD	$0.00000633 ₿0.0000000056	-9.18	$164.18K ₿80.59	$0.00000714 ₿0.0000000059	$0.000006029 ₿0.0000000053	$93.74K ₿5.73	$253.05K ₿233.83	$164.18K ₿80.59
6268	KI XKI	$0.0002626 ₿0.00000013	-0.78	$163.95K ₿70.95	$0.0002657 ₿0.00000013	$0.0002589 ₿0.00000012	$0.52 ₿0.02	$248.46K ₿123.94	$163.95K ₿70.95
6269	Ginnan The Cat GINNAN	$0.00000002376	-11.58	$163.95K	$0.00000002695	$0.00000002374	$175.76K	$163.95K	$163.95K
6272	MetaVPad METAV	$0.0007426 ₿0.000000087	-0.89	$163.8K ₿19.23	$0.0007518 ₿0.000000098	$0.0007259 ₿0.000000085	$154.39 ₿0.16	$1.45M ₿166.57	$163.8K ₿19.23
6275	Naym NAYM	$0.001501	67.30	$163.58K	$0.001699	$0.0008803	$39.19K	$1.5M	$163.58K
6279	Envision Labs VIS	$0.002972	2.10	$163.48K	$0.002991	$0.002891	$4.96	$297.23K	$163.48K
6281	Peepo PEPO	$0.0000003909	7.58	$163.34K	$0.0000003932	$0.0000003631	$1.89K	$163.34K	$163.34K
6285	Infinity Rocket IRT	$0.001767 ₿0.000000042	-2.94	$163.05K ₿3.88	$0.001834 ₿0.000000045	$0.001759 ₿0.000000041	$8.95K ₿12.34	$354.08K ₿8.44	$163.05K ₿3.88
6286	r/snoofi R/SNOOFI	$0.0001626	0.41	$163.04K	$0.000166	$0.0001571	$395	$163.04K	$163.04K
6287	Lybra LBR	$0.003834 ₿0.0000052	-2.25	$163.01K ₿202.9	$0.003926 ₿0.0000055	$0.003739 ₿0.0000051	$7.56K ₿27.95	$375.59K ₿304.75	$163.01K ₿202.9
6291	PIP PIP	$0.0003012 ₿0.0000019	22.28	$162.61K ₿364.54	$0.0003043 ₿0.0000019	$0.0002307 ₿0.0000019	$17.83K ₿2.1	$301.54K ₿2K	$162.61K ₿364.54
6296	Kick KICK	$0.001335 ₿0.00000034	-1.07	$162.01K ₿41.65	$0.0309 ₿0.00000035	$0.02884 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6298	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6300	Materium MTRM	$0.008563 ₿0.0000019	46.64	$161.53K ₿37.9	$0.008695 ₿0.0000027	$0.005839 ₿0.0000015	$40.44 ₿1.15	$161.53K ₿37.9	$161.53K ₿37.9
6301	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6304	Integral ITGR	$0.001913 ₿0.00000014	-0.48	$161.18K ₿12.49	$0.001935 ₿0.	$0.001886 ₿0.	$7.21K ₿0	$576K ₿44.64	$161.18K ₿12.49
6308	believe in something DTF	$0.0001598	0.11	$160.52K	$0.0001634	$0.0001566	$197.58	$160.52K	$160.52K
6311	Liquidus LIQ	$0.04449 ₿0.0000040	-0.12	$160.07K ₿15.42	$0.04489 ₿0.0000040	$0.04359 ₿0.0000039	$60.58 ₿0.01	$289K ₿26.05	$160.07K ₿15.42
6316	MNet Continuum NUUM	$0.001196 ₿0.00000062	-0.59	$158.7K ₿0	$0.001226 ₿0.00000067	$0.00117 ₿0.00000059	$265.95 ₿2.99	$1.2M ₿625.96	$158.7K ₿0
6317	tobi TOBI	$0.0001578	-10.39	$158.53K	$0.0001768	$0.0001579	$1.96K	$158.53K	$158.53K
6318	INVITE Token INVITE	$0.003171	-0.79	$158.48K	$0.003224	$0.003165	$47.67K	$1.58M	$158.48K
6319	Cellana Finance CELL	$0.0004668 ₿0.00000099	-3.22	$158.4K ₿0	$0.0004823 ₿0.0000010	$0.0004699 ₿0.00000098	$1.19K ₿14.39	$511.93K ₿1.02K	$158.4K ₿0
6323	Catana CATANA	$0.000158	4.30	$158.04K	$0.0001581	$0.0001484	$84.04K	$158.04K	$158.04K
6330	Fefe FEFE	$0.0003777	8.84	$157.34K	$0.0003872	$0.0003434	$109.23K	$157.34K	$157.34K
6331	Bitcat BITCAT	$0.0001641	0.94	$157.31K	$0.0001743 ₿0.	$0.0001554 ₿0.	$8.93K ₿0	$157.31K	$157.31K
6332	Genopets GENE	$0.001818 ₿0.0000046	5.35	$157.14K ₿200.09	$0.002129 ₿0.0000046	$0.001605 ₿0.0000045	$3.81K ₿0.32	$182.17K ₿456.63	$157.14K ₿200.09
6335	Duck AI DUCKAI	$0.0001566	-2.27	$156.72K	$0.0001828	$0.0001521	$6.14K	$156.72K	$156.72K
6342	FaraLand FARA	$0.00357 ₿0.00000040	-0.19	$155.68K ₿17.09	$0.003589 ₿0.00000041	$0.003568 ₿0.00000039	$1.57 ₿0.63	$253.52K ₿28.9	$155.68K ₿17.09
6344	Clube Atlético Mineiro Fan Token GALO	$0.0329 ₿0.0000045	-0.28	$155.36K ₿17.11	$0.03304 ₿0.0000045	$0.03267 ₿0.0000042	$7.13K ₿0.22	$329.16K ₿45.15	$155.36K ₿17.11
6346	Gemini GEMINI	$0.0001553	0.16	$155.28K	$0.0001583	$0.0001506	$50.81	$155.28K	$155.28K
6354	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002123 ₿0.00000000024	$0.00002045 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6355	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01575 ₿0.00000018	$0.01422 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6356	Andromeda ANDR	$0.000657 ₿0.000013	-2.59	$154.04K ₿397.26	$0.0008439 ₿0.000014	$0.0006098 ₿0.000012	$8.95K ₿7.05	$656.21K ₿13.08K	$154.04K ₿397.26
6361	Ton Cat TCAT	$0.0002406	0.39	$153.29K	$0.0002421	$0.0002318	$229.52	$153.29K	$153.29K
6362	Senspark (BNB) SEN	$0.0009222 ₿0.00000025	-0.47	$153.23K ₿0	$0.0009365 ₿0.	$0.0009102 ₿0.	$6.45 ₿0	$9.24M ₿2.62K	$153.23K ₿0
6363	Poncho PONCHO	$0.01529 ₿0.0000060	-4.46	$153.21K ₿0	$0.01624 ₿0.0000075	$0.0153 ₿0.0000055	$736.76 ₿3.4	$153.21K ₿60.31	$153.21K ₿0
6364	Chitan CHITAN	$0.0001557	0	$153.14K	$0	$0	$3.61K	$153.14K	$153.14K
6366	Stride Staked Juno STJUNO	$0.08797 ₿0.0000054	-3.49	$152.93K ₿17.11	$0.09116 ₿0.0000059	$0.08665 ₿0.0000054	$70.2 ₿0.03	$152.93K ₿17.11	$152.93K ₿17.11
6367	MOE MOE	$0.0001608	-0.04	$152.92K	$0.0001641	$0.0001559	$34.77	$152.92K	$152.92K
6371	Offshift XFT	$0.01508 ₿0.000010	-2.40	$152.41K ₿106.3	$0.01586 ₿0.000011	$0.01486 ₿0.000010	$1.59K ₿0.42	$152.41K ₿113.42	$152.41K ₿106.3
6376	Guanciale by Virtuals GUAN	$0.0001519	1.90	$152.33K	$0.000154	$0.0001488	$52.4K	$152.33K	$152.33K
6378	Bitcicoin BITCI	$0.00001798 ₿0.000000021	-2.71	$152.1K ₿180.13	$0.00001864 ₿0.000000021	$0.00001743 ₿0.000000020	$718.81 ₿10.14	$374.52K ₿443.55	$152.1K ₿180.13
6385	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	-28.34	$151.86K ₿0	$0.0000001123 ₿0.0000000000012	$0.00000007875 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6387	SANTA HAT SANTAHAT	$0.000152	15.17	$151.76K	$0.0001524	$0.000129	$4.58K	$151.76K	$151.76K
6388	Star STAR	$0.9915 ₿0.000014	-0.03	$151.74K ₿46.33	$0.9976 ₿0.000014	$0.9915 ₿0.000014	$1.55K ₿0.39	$151.74K ₿46.33	$151.74K ₿46.33
6394	Restake Finance RSTK	$0.00395 ₿0.0000017	-4.99	$151.14K ₿40.99	$0.1704 ₿0.0000019	$0.1573 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6396	Scala XLA	$0.00001069 ₿0.00000000089	8.40	$151.06K ₿12.1	$0.00001104 ₿0.00000000093	$0.000008559 ₿0.00000000089	$198.34 ₿0.01	$0	$151.06K ₿12.1
6397	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005131 ₿0.0000000059	$0.0004163 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6398	Databot DATA	$0.0001877 ₿0.000000029	-0.49	$150.9K ₿27.86	$0.0001913 ₿0.000000029	$0.0001859 ₿0.000000027	$165.62 ₿0.13	$188.23K ₿29.66	$150.9K ₿27.86
6404	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6411	0chain ZCN	$0.003092 ₿0.0000023	-38.00	$149.96K ₿112.72	$0.00513 ₿0.0000023	$0.002708 ₿0.0000021	$1.69K ₿0.05	$1.24M ₿931.55	$149.96K ₿112.72
6412	aaa cat AAA	$0.00001499	-6.25	$149.94K	$0.00001599	$0.00001499	$634.14	$149.94K	$149.94K
6417	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6421	SOMESING SSG	$0.00002979 ₿0.000000014	-4.83	$149.09K ₿52.98	$0.00003138 ₿0.000000014	$0.00002968 ₿0.000000013	$29.37K ₿79.52	$149.09K ₿73.61	$149.09K ₿52.98
6424	Hypersign Identity Token HID	$0.004376 ₿0.00000079	-4.47	$148.81K ₿26.8	$0.004587 ₿0.00000079	$0.004316 ₿0.00000077	$1.23K ₿0.36	$218.84K ₿39.41	$148.81K ₿26.8
6428	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.17 ₿0.000024	$1.87 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6431	Scotty Beam SCOTTY	$0.0003026 ₿0.000000084	0.29	$148.52K ₿40.54	$0.0003033 ₿0.000000093	$0.0003002 ₿0.000000084	$4.09K ₿7.38	$226.95K ₿63.66	$148.52K ₿40.54
6446	Quad Terminal QUAD	$0.000588 ₿0.00000013	0.05	$147.05K ₿33.51	$0.000597 ₿0.00000013	$0.0005877 ₿0.00000013	$1.91 ₿0	$233.88K ₿53.43	$147.05K ₿33.51
6456	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6457	SmartCash SMART	$0.00002585 ₿0.0000000020	-31.59	$146.16K ₿5.91	$0.00005349 ₿0.0000000029	$0.00002256 ₿0.0000000010	$95.97 ₿0	$247.41K ₿10	$146.16K ₿5.91
6460	WATCoin WAT	$0.00001131	-4.31	$146.02K	$0.00001182	$0.00001118	$44.53K	$789.59K	$146.02K
6461	Inscribe INS	$0.006653 ₿0.0000042	13.57	$145.97K ₿94.09	$0.00676 ₿0.0000049	$0.005721 ₿0.0000040	$52.64K ₿17.15	$666.19K ₿429.45	$145.97K ₿94.09
6463	CorgiCoin CORGI	$0.00001456 ₿0.0000000017	-1.56	$145.73K ₿17.36	$0.00001484 ₿0.	$0.00001415 ₿0.	$1.41K ₿0	$145.73K ₿17.36	$145.73K ₿17.36
6465	Bolt BOLT	$0.0001458 ₿0.000000049	1.49	$145.67K ₿49.72	$0.0001467 ₿0.000000054	$0.0001415 ₿0.000000048	$1.79 ₿2.14	$145.67K ₿49.72	$145.67K ₿49.72
6468	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09564 ₿0.0000011	$0.09477 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6473	Pesto the Baby King Penguin PESTO	$0.0001441	0.36	$144.43K	$0.0001469	$0.0001398	$73.85	$144.43K	$144.43K
6475	littlemanyu MANYU	$0.0001438	0.04	$144.05K	$0.0001466	$0.0001395	$193.4	$144.05K	$144.05K
6476	Stride Staked Injective STINJ	$8.6 ₿0.00057	2.06	$144K ₿12.78	$8.72 ₿0.00059	$8.3 ₿0.00057	$47.53K ₿0.81	$144K ₿12.78	$144K ₿12.78
6477	Cheese CHEESE	$0.0001438	-4.81	$143.9K	$0.0001526	$0.00014	$839.65	$143.9K	$143.9K
6478	Stash Inu STASH	$0.0000155 ₿0.000000024	1.30	$143.85K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$57.05K ₿7.14	$143.85K ₿244.04	$143.85K ₿0
6480	Silly Goose GOO	$0.0001436 ₿0.000000084	-0.68	$143.78K ₿83.78	$0.0001466 ₿0.00000010	$0.0001411 ₿0.000000080	$104.47 ₿1.75	$143.78K ₿83.78	$143.78K ₿83.78
6481	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6485	YAM YAM	$0.009648 ₿0.0000018	0.14	$142.71K ₿26.7	$0.009692 ₿0.0000018	$0.009635 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6486	Rainbow Token RBW	$0.0005687 ₿0.00000073	1.24	$142.68K ₿170.46	$0.0005714 ₿0.00000079	$0.0005559 ₿0.00000071	$0.31 ₿9.15	$568.74K ₿725.8	$142.68K ₿170.46
6488	Wat WAT	$0.0000003368	3.79	$142.24K	$0.0000003438	$0.0000002809	$55.22K	$142.24K	$142.24K
6490	PLYR L1 PLYR	$0.001159	0	$142.04K	$0	$0	$6.52	$869.85K	$142.04K
6491	KIKICat KIKI	$0.0001519	9.31	$141.98K	$0.0001528	$0.0001379	$58.79K	$141.98K	$141.98K
6495	Velar VELAR	$0.0003994 ₿0.0000038	19.43	$141.72K ₿228.35	$0.0004154 ₿0.0000042	$0.0003344 ₿0.0000036	$4.27K ₿27.69	$400.05K ₿3.87K	$141.72K ₿228.35
6497	DFX Finance DFX	$0.003245 ₿0.0000015	-4.84	$141.46K ₿66.75	$0.003414 ₿0.0000015	$0.003175 ₿0.0000011	$0.2 ₿0.4	$324.58K ₿153.15	$141.46K ₿66.75
6501	Skillful AI SKAI	$0.001251	0.92	$141.28K	$0.001252	$0.001213	$8.19K	$1.25M	$141.28K
6502	real fast SPEED	$0.0001923	0.19	$141.19K	$0.0001963	$0.0001901	$1.73	$141.19K	$141.19K
6506	Normilio NORMILIO	$0.000154	0.81	$140.89K	$0.0001568	$0.00015	$143.87	$140.89K	$140.89K
6514	Kintsugi KINT	$0.03797 ₿0.000016	-5.01	$139.92K ₿37.48	$0.04384 ₿0.000017	$0.03721 ₿0.000015	$7.64K ₿0.58	$378.54K ₿166.26	$139.92K ₿37.48
6515	Fodl Finance FODL	$0.0003679 ₿0.000000017	-0.37	$139.9K ₿6.54	$0.0003733 ₿0.	$0.0003631 ₿0.	$858.89 ₿0	$369.47K ₿17.28	$139.9K ₿6.54
6523	CrossWallet CWT	$0.001106 ₿0.00000011	-0.20	$138.74K ₿14.48	$0.00112 ₿0.00000011	$0.00108 ₿0.00000011	$5.1 ₿0.25	$138.74K ₿14.48	$138.74K ₿14.48
6526	AI PIN AI	$0.001385 ₿0.0000015	0.31	$138.7K ₿36.68	$0.001408 ₿0.0000017	$0.001337 ₿0.0000015	$166.14 ₿1.08	$138.7K ₿158.76	$138.7K ₿36.68
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}