Pagina dei risultati 32 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6682	TIME TIME	$0.000000289	4.70	$134.52K	$0.0000002952	$0.000000276	$9.96	$134.52K	$134.52K
6686	OpSec OPSEC	$0.001361 ₿0.000026	25.53	$134.69K ₿2.45K	$0.001414 ₿0.000030	$0.00108 ₿0.000025	$63.81K ₿37.01	$134.69K ₿2.54K	$134.69K ₿2.45K
6691	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005198 ₿0.000000054	$0.004586 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6694	Cat Token CAT	$0.02303 ₿0.0000018	19.55	$134K ₿12.13	$0.02316 ₿0.0000021	$0.019 ₿0.0000018	$43.3K ₿0.65	$307.93K ₿27.87	$134K ₿12.13
6695	Nifty League NFTL	$0.0001336 ₿0.000000023	-1.99	$133.88K ₿16.13	$0.0001364 ₿0.000000024	$0.000133 ₿0.000000023	$217.69 ₿0.02	$133.88K ₿19.26	$133.88K ₿16.13
6696	autism AUTISM	$0.0001418	-1.22	$133.87K	$0.0001509	$0.000141	$3.27K	$133.87K	$133.87K
6697	Astrolescent ASTRL	$0.008161	0.86	$133.84K	$0.008176	$0.008061	$90.04	$293.8K	$133.84K
6699	DecentraWeb DWEB	$0.002653 ₿0.00000089	2.64	$133.67K ₿43.56	$0.002775 ₿0.00000098	$0.002524 ₿0.00000086	$310.76 ₿0.07	$264.18K ₿89.23	$133.67K ₿43.56
6701	Solana Swap SOS	$0.0001331	3.06	$133.65K	$0.0001425	$0.0001284	$2.1K	$133.65K	$133.65K
6703	Andromeda ANDR	$0.0005485 ₿0.000013	-10.56	$133.52K ₿397.26	$0.0006238 ₿0.000014	$0.0005351 ₿0.000012	$5.55K ₿7.05	$548.54K ₿13.08K	$133.52K ₿397.26
6706	Kick KICK	$0.001102 ₿0.00000034	0.24	$133.45K ₿41.65	$0.001102 ₿0.00000035	$0.001099 ₿0.00000033	$1.03 ₿2.98	$133.45K ₿41.65	$133.45K ₿41.65
6714	Smiling Dolphin MIHARU	$0.0001316	4.76	$132.28K	$0.0002125	$0.0001173	$64.28K	$132.28K	$132.28K
6719	Cogito Finance CGV	$0.001464 ₿0.0000023	-6.66	$132.21K ₿221.82	$0.00162 ₿0.0000024	$0.001456 ₿0.0000023	$407.09 ₿4.29	$1.46M ₿2.37K	$132.21K ₿221.82
6721	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1044 ₿0.0000011	$0.1035 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6723	Envision Labs VIS	$0.002396	5.42	$131.81K	$0.002409	$0.002262	$1.6	$239.66K	$131.81K
6724	Krex KREX	$0.000006289	-36.98	$132.08K	$0.00001001	$0.000006019	$31.53K	$132.08K	$132.08K
6728	Elexium EX	$0.01735	14.64	$131.66K	$0.0174	$0.01455	$7.9	$131.66K	$131.66K
6730	BoringDAO BORING	$0.00007715 ₿0.000000060	2.20	$131.43K ₿95.49	$0.00007731 ₿0.000000061	$0.0000753 ₿0.000000058	$1.18 ₿9.16	$131.43K ₿95.49	$131.43K ₿95.49
6731	Nyan Meme Coin NYAN	$0.000000002078 ₿0.00000000000092	-28.34	$131.33K ₿0	$0.0000001227 ₿0.0000000000012	$0.00000008603 ₿0.00000000000090	$103.94 ₿2	$131.33K ₿64.43	$131.33K ₿0
6742	Pike Finance P	$0.0005685	3.57	$130.81K	$0.0005685	$0.0005438	$1.05K	$203.79K	$130.81K
6743	Dafi Protocol DAFI	$0.0002258 ₿0.000000055	5.61	$130.7K ₿31.06	$0.0002311 ₿0.000000057	$0.0002138 ₿0.000000051	$15.83K ₿4.63	$520.19K ₿123.61	$130.7K ₿31.06
6744	Moongate MGT	$0.000233	-0.94	$130.68K	$0.0002396	$0.0002313	$47.22K	$232.94K	$130.68K
6749	catownkimono COK	$0.0000001332	3.08	$133.06K	$0.000000135	$0.0000001282	$57.95K	$133.06K	$133.06K
6752	Mittens MITTENS	$0.0001301	2.12	$130.15K	$0.0001313	$0.000117	$617.29	$130.15K	$130.15K
6753	SUI Agents SUIAI	$0.001946	-23.53	$130.13K	$0.002643	$0.001805	$134.73K	$130.13K	$130.13K
6755	neur.sh NEUR	$0.0001396	2.20	$130.04K	$0.0001427	$0.0001351	$262.31	$140.21K	$130.04K
6759	Strike STRIKE	$0.02285 ₿0.00019	-0.09	$129.75K ₿919.03	$0.02301 ₿0.00019	$0.02285 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6761	Hercules Token TORCH	$0.03803	1.60	$129.31K	$0.03803	$0.03662	$17.36	$340.7K	$129.31K
6766	Granary GRAIN	$0.0005384 ₿0.00000020	4.42	$129.04K ₿48.57	$0.0005404 ₿0.00000022	$0.0005156 ₿0.00000017	$2 ₿0.07	$129.04K ₿48.57	$129.04K ₿48.57
6771	Jason Derulo JASON	$0.0001284	10.91	$128.45K	$0.0001284	$0.00008545	$593.82	$128.45K	$128.45K
6774	Soyjak SOY	$0.0001308	1.44	$128.19K	$0.0001323	$0.0001201	$2.4K	$128.19K	$128.19K
6775	WATCoin WAT	$0.000009929	2.01	$127.93K	$0.00001008	$0.00000969	$50.07K	$691.76K	$127.93K
6778	dog with apple in mouth APPLE	$0.0001272	12.74	$127.81K	$0.0001285	$0.000112	$4.04K	$127.81K	$127.81K
6779	Move Dollar MOD	$0.9885 ₿0.000014	-0.07	$127.77K ₿0	$0.9924 ₿0.000015	$0.9862 ₿0.000014	$13.31K ₿40.28	$127.77K ₿14.62	$127.77K ₿0
6780	ZooKeeper ZOO	$0.0002713 ₿0.000000083	2.48	$127.73K ₿38.82	$0.0002717 ₿0.000000084	$0.0002647 ₿0.000000078	$32.07 ₿0.53	$131.82K ₿40.07	$127.73K ₿38.82
6784	Velar VELAR	$0.0003599 ₿0.0000038	3.80	$127.52K ₿228.35	$0.0003686 ₿0.0000042	$0.0003468 ₿0.0000036	$268.93 ₿27.69	$359.94K ₿3.87K	$127.52K ₿228.35
6792	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6793	Evan EVAN	$0.0001269	3.31	$126.9K	$0.0001269	$0.0001228	$65.49K	$126.9K	$126.9K
6798	Mellow Man MELLOW	$0.001821	6.04	$126.45K	$0.001834	$0.001707	$23.26	$126.45K	$126.45K
6799	MOE MOE	$0.0001333	0	$126.55K	$0	$0	$1.22	$126.55K	$126.55K
6801	Ginnan The Cat GINNAN	$0.00000001829	2.38	$126.24K	$0.00000001894	$0.00000001773	$371.19	$126.24K	$126.24K
6805	iiii lovvvv youuuu ILY	$0.0001312	4.20	$126.7K	$0.0001333	$0.000125	$55.93	$126.7K	$126.7K
6806	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6808	believe in something DTF	$0.0001261	3.39	$125.95K	$0.0001287	$0.0001213	$47.04	$125.95K	$125.95K
6814	Bitcicoin BITCI	$0.00001486 ₿0.000000021	9.84	$125.68K ₿180.13	$0.00001586 ₿0.000000021	$0.00001352 ₿0.000000020	$9.55K ₿10.14	$309.48K ₿443.55	$125.68K ₿180.13
6815	FoFar FOFAR	$0.0001256	0	$125.65K	$0	$0	$12.63	$125.65K	$125.65K
6821	Ertha ERTHA	$0.0001031 ₿0.000000040	4.99	$125.03K ₿49.09	$0.0001072 ₿0.000000043	$0.00009794 ₿0.000000038	$209.17 ₿6.47	$206.32K ₿81	$125.03K ₿49.09
6822	XIDR XIDR	$0.00005912 ₿0.00000000092	0.01*	$124.96K ₿7.01	$0.00005912 ₿0.00000000093	$0.00005911 ₿0.00000000089	$3.17 ₿0.74	$4.08M ₿64.01	$124.96K ₿7.01
6825	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6826	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6827	Aiwithdaddyissues SHEGEN	$0.0001246	6.06	$124.56K	$0.0001256	$0.0001174	$76.63K	$124.56K	$124.56K
6828	Quint QUINT	$0.0006755 ₿0.00000036	4.70	$124.15K ₿68	$0.0006767 ₿0.00000042	$0.0006444 ₿0.00000036	$164.31 ₿1.42	$529.64K ₿288.69	$124.15K ₿68
6829	BASED BASED	$0.0001239	0.69	$123.99K	$0.0001271	$0.0001222	$820.31	$123.99K	$123.99K
6831	Thorstarter XRUNE	$0.001083 ₿0.00000032	5.96	$123.7K ₿36.45	$0.001097 ₿0.00000033	$0.001017 ₿0.00000031	$222.25 ₿0.32	$580.09K ₿170.93	$123.7K ₿36.45
6835	Sage Universe SAGE	$0.0001234	3.54	$123.49K	$0.0001266	$0.0001184	$323.04	$123.49K	$123.49K
6841	Bitcat BITCAT	$0.0001231	4.80	$123.02K	$0.0001246 ₿0.	$0.000117 ₿0.	$12.82K ₿0	$123.02K	$123.02K
6842	Cat-Dog CATDOG	$0.000001419	4.38	$123.05K	$0.00000143	$0.000001349	$154.34K	$123.05K	$123.05K
6845	WAI Combinator by Virtuals WAI	$0.0001224	9.11	$122.66K	$0.0001276	$0.0001104	$24.62	$122.66K	$122.66K
6846	SIZE SIZE	$0.0001259 ₿0.0000000020	3.72	$122.57K ₿0	$0.0001278 ₿0.0000000021	$0.0001205 ₿0.0000000020	$24.46 ₿0.06	$122.57K ₿2.02	$122.57K ₿0
6847	Uniswap Protocol UNI	$0.000122 ₿0.00022	-2.58	$122.46K ₿5.54K	$0.0001294 ₿0.	$0.0001203 ₿0.	$1.13K ₿0	$122.46K	$122.46K ₿5.54K
6851	Draggy CTO DRAGGY	$0.00000000029	-0.84	$121.88K	$0.000000000294	$0.00000000029	$12.18	$121.88K	$121.88K
6853	Star STAR	$0.9778 ₿0.000014	-0.04	$121.8K ₿46.33	$0.9808 ₿0.000014	$0.8808 ₿0.000014	$1.97K ₿0.39	$121.8K ₿46.33	$121.8K ₿46.33
6854	Rex REX	$0.0001285	4.08	$121.8K	$0.0001295	$0.0001234	$1.98	$121.8K	$121.8K
6857	ICE Token ICE	$0.01797 ₿0.000012	560.47	$121.47K ₿84.16	$0.0181 ₿0.000013	$0.002721 ₿0.000012	$217.05 ₿0.02	$434.8K ₿308.84	$121.47K ₿84.16
6858	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004696 ₿0.000000049	$0.004343 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6863	ETHPad ETHPAD	$0.0008839 ₿0.000000081	0.48	$121.1K ₿11.23	$0.0008839 ₿0.000000084	$0.0008774 ₿0.000000077	$9.31 ₿0.01	$883.95K ₿81.98	$121.1K ₿11.23
6865	Solve.Care SOLVE	$0.0001423 ₿0.00000037	6.48	$121K ₿271.81	$0.0001427 ₿0.00000037	$0.0001332 ₿0.00000035	$1.71 ₿20.05	$142.36K ₿370.31	$121K ₿271.81
6870	Stash Inu STASH	$0.00001279 ₿0.000000024	1.70	$120.32K ₿0	$0.00001291 ₿0.000000026	$0.00001257 ₿0.000000021	$52.18K ₿7.14	$120.32K ₿244.04	$120.32K ₿0
6872	Stride Staked Injective STINJ	$8.1 ₿0.00057	5.16	$120.2K ₿12.78	$9.67 ₿0.00059	$7.68 ₿0.00057	$27.31K ₿0.81	$120.2K ₿12.78	$120.2K ₿12.78
6874	MMFinance (Cronos) MMF	$0.0001227 ₿0.000000090	1.74	$119.72K ₿77.34	$0.0001239 ₿0.000000094	$0.0001191 ₿0.000000089	$590.17 ₿1.47	$122.37K ₿44.75	$119.72K ₿77.34
6877	Poodl Token POODL	$0.000000001592 ₿0.00000000000015	-3.62	$119.62K ₿11.29	$0.00000000183 ₿0.00000000000015	$0.000000001468 ₿0.00000000000014	$36.03K ₿0.02	$159.3K ₿15.04	$119.62K ₿11.29
6882	DefiPlaza DFP2	$0.001795 ₿0.00000094	3.06	$119.11K ₿63.04	$0.001819 ₿0.00000097	$0.001742 ₿0.00000093	$737.35 ₿0.39	$119.11K ₿63.28	$119.11K ₿63.04
6889	Bamboo on Base BAMBOO	$0.0001184	4.34	$118.48K	$0.0001188	$0.0001133	$96.67	$118.48K	$118.48K
6900	Virtu by Virtuals VIRTU	$0.0001178	0.18	$117.92K	$0.0001228	$0.0001175	$6.16	$117.92K	$117.92K
6904	NOOT (Ordinals) NOOT	$0.0001168 ₿0.000000053	24.30	$117.04K ₿54.55	$0.0001196 ₿0.000000078	$0.00009377 ₿0.000000030	$12.73K ₿9.88	$117.04K ₿54.55	$117.04K ₿54.55
6912	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.003052 ₿0.000000032	$0.002794 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6922	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.0005591 ₿0.0000000058	$0.0005428 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6926	Avive AVIVE	$0.00003995 ₿0.00000028	0.19	$114.32K ₿0	$0.000041 ₿0.	$0.00003971 ₿0.	$46.64 ₿0	$377.07K ₿2.85K	$114.32K ₿0
6928	OX Coin OX	$0.00004367 ₿0.00000019	6.19	$114.26K ₿725.78	$0.00004374 ₿0.00000020	$0.00004005 ₿0.00000018	$90.15 ₿4.23	$114.26K ₿725.78	$114.26K ₿725.78
6930	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6932	Enjinstarter EJS	$0.00002754 ₿0.00000012	2.48	$114K ₿478.75	$0.00002761 ₿0.00000012	$0.00002443 ₿0.00000011	$53.27 ₿5	$135.97K ₿593.39	$114K ₿478.75
6933	Versus-X VSX	$0.002766 ₿0.0000035	4.61	$113.99K ₿0	$0.002878 ₿0.0000035	$0.002622 ₿0.0000033	$12.17K ₿1.79	$276.7K	$113.99K ₿0
6934	Nothing NOT	$0.000000002131	0.86	$113.95K	$0.000000002167	$0.00000000211	$44.48	$189.62K	$113.95K
6942	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.61 ₿0.000027	$2.49 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6950	Databot DATA	$0.0001478 ₿0.000000029	2.16	$113.39K ₿27.86	$0.0001478 ₿0.000000029	$0.0001446 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6951	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.94 ₿0.000020	$0.2555 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6952	r/snoofi R/SNOOFI	$0.0001125	3.05	$112.59K	$0.0001145	$0.0001084	$132.46	$112.59K	$112.59K
6953	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002159 ₿0.00000000000022	$0.00000002095 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6954	Nyan Heroes NYAN	$0.0007747	0.76	$113.38K	$0.0008091	$0.0006504	$14.72K	$774.71K	$113.38K
6956	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.39 ₿0.000014	$1.34 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6959	Furmula FURM	$0.0001495	2.13	$113.02K	$0.0001529	$0.0001453	$389.73	$139.01K	$113.02K
6962	Baby BitCoin BABYBTC	$0.0001127	0.95	$112.74K	$0.0001146	$0.0001104	$282.68	$112.74K	$112.74K
6964	Urus Token URUS	$0.232 ₿0.000078	3.95	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.2232 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6968	Metavault Trade MVX	$0.04458 ₿0.000033	5.38	$112.04K ₿84.99	$0.04506 ₿0.000035	$0.04191 ₿0.000033	$422.4 ₿3.9	$178.36K ₿135.31	$112.04K ₿84.99
6970	What’s Updog? UPDOG	$0.0001151 ₿0.000000011	3.70	$111.97K ₿0	$0.000117 ₿0.000000011	$0.0001101 ₿0.0000000094	$57.79 ₿0.72	$115.12K ₿11.03	$111.97K ₿0
6978	Agent S S	$0.000111	-8.63	$111.46K	$0.0001214	$0.0001061	$646.37	$111.46K	$111.46K
6980	Help HELP	$1.22	0	$111.43K	$0	$0	$56.45	$367.34K	$111.43K
6981	Concentrated Voting Power CVP	$0.003436 ₿0.0000082	7.06	$111.3K ₿266.58	$0.003447 ₿0.0000086	$0.003209 ₿0.0000081	$14.98 ₿74.43	$343.62K ₿823.04	$111.3K ₿266.58
6982	@DOGE @DOGE	$0.0001113	4.27	$111.27K	$0.0001129	$0.000106	$136.89	$111.27K	$111.27K
6987	STYLE Token STYLE	$0.0001357	-0.01*	$110.72K	$0.000136	$0.000135	$2.96	$124.94K	$110.72K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}