Página de resultados 32 para Principales monedas Redstone Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6689	Blendr Network BLENDR	$0.003347 ₿0.000039	-0.54	$134.18K ₿1.6K	$0.003605 ₿0.000044	$0.002802 ₿0.000036	$1.92K ₿45.48	$140.6K ₿1.64K	$134.18K ₿1.6K
6693	Kick KICK	$0.001102 ₿0.00000034	0.30	$133.72K ₿41.65	$0.001106 ₿0.00000035	$0.001097 ₿0.00000033	$1.11 ₿2.98	$133.72K ₿41.65	$133.72K ₿41.65
6699	Unfettered Ecosystem SOULS	$0.0001218 ₿0.000000084	-1.27	$133.1K ₿70.27	$0.0001251 ₿0.000000087	$0.0001192 ₿0.000000082	$21.19K ₿4.36	$274.46K ₿191	$133.1K ₿70.27
6704	Cat Token CAT	$0.02031 ₿0.0000018	3.77	$132.62K ₿12.13	$0.02331 ₿0.0000021	$0.01946 ₿0.0000018	$35.21K ₿0.65	$304.75K ₿27.87	$132.62K ₿12.13
6708	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1066 ₿0.0000011	$0.1056 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6709	Soyjak SOY	$0.0001356	11.17	$132.12K	$0.0001373	$0.0001201	$2.08K	$132.12K	$132.12K
6710	Cogito Finance CGV	$0.00146 ₿0.0000023	-4.54	$132.01K ₿221.82	$0.00153 ₿0.0000024	$0.001441 ₿0.0000023	$12.2 ₿4.29	$1.46M ₿2.37K	$132.01K ₿221.82
6711	Envision Labs VIS	$0.002399	4.11	$131.99K	$0.002409	$0.002305	$1.61	$239.98K	$131.99K
6717	BASED BASED	$0.0001314	6.01	$131.37K	$0.0001323	$0.0001228	$1.56K	$131.37K	$131.37K
6719	Dafi Protocol DAFI	$0.0002293 ₿0.000000055	3.32	$131.36K ₿31.06	$0.0002363 ₿0.000000057	$0.0002175 ₿0.000000051	$15.46K ₿4.63	$522.81K ₿123.61	$131.36K ₿31.06
6720	neur.sh NEUR	$0.0001416	2.78	$131.32K	$0.0001433	$0.0001378	$88.93	$141.6K	$131.32K
6723	Zapicorn ZAPI	$0.0001413 ₿0.000000029	0.50	$131.17K ₿0	$0.0001433 ₿0.000000032	$0.0001388 ₿0.000000029	$10.24 ₿0.18	$131.17K ₿29.42	$131.17K ₿0
6728	Pike Finance P	$0.0005685	4.52	$130.81K	$0.0005685	$0.0005438	$997.02	$203.79K	$130.81K
6729	Moongate MGT	$0.0002324	-0.59	$130.71K	$0.0002351	$0.0002327	$33.42K	$232.99K	$130.71K
6736	Granary GRAIN	$0.0005416 ₿0.00000020	5.04	$129.8K ₿48.57	$0.0005444 ₿0.00000022	$0.0005156 ₿0.00000017	$2.01 ₿0.07	$129.8K ₿48.57	$129.8K ₿48.57
6737	Strike STRIKE	$0.02285 ₿0.00019	1.41	$129.75K ₿919.03	$19.07 ₿0.00019	$18.12 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6743	Kiba Inu KIBA	$0.0000001595 ₿0.000000000064	-22.10	$129.16K ₿52.27	$0.0000002543 ₿0.000000000066	$0.0000001459 ₿0.000000000062	$1.7K ₿0.44	$163.67K ₿64.58	$129.16K ₿52.27
6746	WATCoin WAT	$0.00001001	1.34	$129.1K	$0.00001011	$0.00000987	$44.24K	$698.09K	$129.1K
6749	Velar VELAR	$0.0003634 ₿0.0000038	0.59	$128.75K ₿228.35	$0.000369 ₿0.0000042	$0.0003576 ₿0.0000036	$129.51 ₿27.69	$363.43K ₿3.87K	$128.75K ₿228.35
6753	Bitcicoin BITCI	$0.00001478 ₿0.000000021	-6.88	$128.5K ₿180.13	$0.00001586 ₿0.000000021	$0.00001441 ₿0.000000020	$6.48K ₿10.14	$316.42K ₿443.55	$128.5K ₿180.13
6754	Hercules Token TORCH	$0.03777	2.86	$128.47K	$0.03955	$0.03672	$71.99	$338.45K	$128.47K
6756	Chain Guardians CGG	$0.001146 ₿0.00000069	-30.53	$128.39K ₿69.79	$0.00167 ₿0.00000070	$0.0005394 ₿0.00000068	$3.84 ₿0.51	$137.69K ₿83.75	$128.39K ₿69.79
6758	Smiling Dolphin MIHARU	$0.0001283	2.25	$128.28K	$0.0002125	$0.0001173	$66.11K	$128.28K	$128.28K
6761	Evan EVAN	$0.0001279	1.64	$127.96K	$0.0001289	$0.0001259	$70.73K	$127.96K	$127.96K
6766	Move Dollar MOD	$0.9872 ₿0.000014	-0.38	$127.58K ₿0	$0.9924 ₿0.000015	$0.9816 ₿0.000014	$12.59K ₿40.28	$127.58K ₿14.62	$127.58K ₿0
6771	ZooKeeper ZOO	$0.0002705 ₿0.000000083	1.11	$127.35K ₿38.82	$0.0002717 ₿0.000000084	$0.0002675 ₿0.000000078	$45.16 ₿0.53	$131.43K ₿40.07	$127.35K ₿38.82
6772	iiii lovvvv youuuu ILY	$0.0001318	2.41	$127.25K	$0.0001334	$0.0001282	$87.87	$127.25K	$127.25K
6773	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6774	Ginnan The Cat GINNAN	$0.0000000185	1.15	$126.93K	$0.00000001894	$0.00000001809	$541.77	$126.93K	$126.93K
6775	FoFar FOFAR	$0.0001266	0.35	$126.82K	$0.0001274	$0.0001255	$481.26	$126.82K	$126.82K
6778	believe in something DTF	$0.000128	3.19	$126.41K	$0.0001289	$0.0001238	$50.26	$126.41K	$126.41K
6784	InsurAce INSUR	$0.001832 ₿0.00000067	-0.18	$126.08K ₿45.1	$0.001837 ₿0.00000068	$0.001829 ₿0.00000064	$26.44 ₿3.79	$183.28K ₿66.68	$126.08K ₿45.1
6785	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6792	Ertha ERTHA	$0.0001047 ₿0.000000040	3.34	$125.7K ₿49.09	$0.0001072 ₿0.000000043	$0.0001004 ₿0.000000038	$351.49 ₿6.47	$207.43K ₿81	$125.7K ₿49.09
6793	Mellow Man MELLOW	$0.001813	3.97	$125.66K	$0.001836	$0.001743	$167.08	$125.66K	$125.66K
6794	Mittens MITTENS	$0.0001256	4.42	$125.66K	$0.0001313	$0.0001197	$563	$125.66K	$125.66K
6795	Thorstarter XRUNE	$0.001097 ₿0.00000032	4.32	$125.55K ₿36.45	$0.001113 ₿0.00000033	$0.001048 ₿0.00000031	$1.01K ₿0.32	$588.79K ₿170.93	$125.55K ₿36.45
6800	XIDR XIDR	$0.00005912 ₿0.00000000092	-0.01	$124.96K ₿7.01	$0.00005912 ₿0.00000000093	$0.00005912 ₿0.00000000089	$3.17 ₿0.74	$4.08M ₿64.01	$124.96K ₿7.01
6803	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6805	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6806	dog with apple in mouth APPLE	$0.0001245	2.66	$124.51K	$0.0001295	$0.0001213	$3.45K	$124.51K	$124.51K
6811	SIZE SIZE	$0.0001281 ₿0.0000000020	3.23	$124.13K ₿0	$0.0001297 ₿0.0000000021	$0.0001235 ₿0.0000000020	$202.23 ₿0.06	$124.13K ₿2.02	$124.13K ₿0
6813	Sage Universe SAGE	$0.0001247	2.49	$123.96K	$0.0001268	$0.0001216	$363.98	$123.96K	$123.96K
6817	Stride Staked Injective STINJ	$8.33 ₿0.00057	3.65	$123.65K ₿12.78	$8.42 ₿0.00059	$7.9 ₿0.00057	$116.54K ₿0.81	$123.65K ₿12.78	$123.65K ₿12.78
6818	Aiwithdaddyissues SHEGEN	$0.0001235	1.20	$123.55K	$0.0001256	$0.0001221	$76.39K	$123.55K	$123.55K
6826	3DPass P3D	$0.0002895 ₿0.00000022	-8.67	$122.95K ₿0	$0.0003281 ₿0.00000026	$0.0002743 ₿0.00000022	$540.45 ₿2.12	$208.36K	$122.95K ₿0
6828	Quint QUINT	$0.0006683 ₿0.00000036	3.59	$122.83K ₿68	$0.0006767 ₿0.00000042	$0.0006444 ₿0.00000036	$162.55 ₿1.42	$523.99K ₿288.69	$122.83K ₿68
6829	Jason Derulo JASON	$0.0001227	41.69	$122.75K	$0.0001284	$0.0000866	$647.36	$122.75K	$122.75K
6831	Draggy CTO DRAGGY	$0.000000000292	-0.19	$122.46K	$0.000000000295	$0.000000000286	$19.38	$122.46K	$122.46K
6833	Bitcat BITCAT	$0.0001224	2.49	$122.36K	$0.0001259 ₿0.	$0.0001181 ₿0.	$13.62K ₿0	$122.36K	$122.36K
6836	Star STAR	$0.9775 ₿0.000014	0.14	$121.7K ₿46.33	$0.9808 ₿0.000014	$0.8808 ₿0.000014	$1.94K ₿0.39	$121.7K ₿46.33	$121.7K ₿46.33
6837	Rex REX	$0.0001283	1.24	$121.61K	$0.0001295	$0.0001267	$1.3	$121.61K	$121.61K
6838	Mintra MINT	$0.00005041 ₿0.000000015	-0.38	$121.55K ₿36.55	$0.0001595 ₿0.000000015	$0.0000455 ₿0.000000014	$1.16K ₿0.17	$121.55K ₿36.55	$121.55K ₿36.55
6839	DefiPlaza DFP2	$0.001826 ₿0.00000094	2.49	$121.41K ₿63.04	$0.001864 ₿0.00000097	$0.001763 ₿0.00000093	$1.03K ₿0.39	$121.41K ₿63.28	$121.41K ₿63.04
6840	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004793 ₿0.000000049	$0.004432 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6844	Elexium EX	$0.01595	2.14	$121.17K	$0.0174	$0.01528	$381.95	$121.17K	$121.17K
6845	Sharbi $SHARBI	$0.000001619 ₿0.0000000000092	-29.50	$121.11K ₿9.28	$0.000002489 ₿0.000000000010	$0.000001619 ₿0.0000000000089	$2.26K ₿0.12	$121.11K ₿9.28	$121.11K ₿9.28
6848	WAI Combinator by Virtuals WAI	$0.0001207	5.03	$121.05K	$0.0001276	$0.0001149	$16.34	$121.05K	$121.05K
6849	ICE Token ICE	$0.0179 ₿0.000012	2.96	$121.03K ₿84.16	$0.03445 ₿0.000013	$0.01738 ₿0.000012	$116.25 ₿0.02	$433.24K ₿308.84	$121.03K ₿84.16
6853	Uniswap Protocol UNI	$0.0001202 ₿0.00022	-6.34	$120.29K ₿5.54K	$0.0001294 ₿0.	$0.0001193 ₿0.	$761.59 ₿0	$120.29K	$120.29K ₿5.54K
6855	Solve.Care SOLVE	$0.0001413 ₿0.00000037	2.99	$120.14K ₿271.81	$0.0001428 ₿0.00000037	$0.000137 ₿0.00000035	$50.89 ₿20.05	$141.34K ₿370.31	$120.14K ₿271.81
6856	MMFinance (Cronos) MMF	$0.0001227 ₿0.000000090	1.94	$120.09K ₿77.34	$0.000124 ₿0.000000094	$0.0001204 ₿0.000000089	$707.42 ₿1.47	$122.76K ₿44.75	$120.09K ₿77.34
6868	Bamboo on Base BAMBOO	$0.0001188	3.99	$118.89K	$0.0001195	$0.0001141	$105.34	$118.89K	$118.89K
6871	Gotti Token GOTTI	$2.37	-27.34	$118.61K	$3.29	$2.35	$2.2K	$118.61K	$118.61K
6872	XALPHA.AI XALPHA	$0.001185 ₿0.0000023	1.75	$118.54K ₿0	$0.001186 ₿0.0000024	$0.001148 ₿0.0000022	$9.25 ₿0.85	$118.54K ₿230.4	$118.54K ₿0
6876	Stash Inu STASH	$0.00001279 ₿0.000000024	1.62	$118.44K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$51.13K ₿7.14	$118.44K ₿244.04	$118.44K ₿0
6909	Virtu by Virtuals VIRTU	$0.0001154	-1.84	$115.65K	$0.0001228	$0.0001137	$6.16	$115.65K	$115.65K
6910	Nothing NOT	$0.00000000216	0.06	$115.6K	$0.000000002167	$0.000000002117	$35.71	$192.36K	$115.6K
6918	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.0005706 ₿0.0000000058	$0.0005539 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6923	Avive AVIVE	$0.00003995 ₿0.00000028	0.03	$114.54K ₿0	$0.000041 ₿0.	$0.00003975 ₿0.	$10.95 ₿0	$377.77K ₿2.85K	$114.54K ₿0
6924	Nostra Staked STRK NSTSTRK	$0.09079 ₿0.000026	-1.23	$114.43K ₿213.54	$0.09192 ₿0.000027	$0.09132 ₿0.000026	$1.68 ₿3.28	$114.43K ₿213.56	$114.43K ₿213.54
6926	r/snoofi R/SNOOFI	$0.0001142	2.56	$114.27K	$0.0001156	$0.0001106	$118.99	$114.27K	$114.27K
6929	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6932	Furmula FURM	$0.0001516	1.40	$114.04K	$0.0001534	$0.0001484	$166.26	$140.26K	$114.04K
6935	Metavault Trade MVX	$0.04516 ₿0.000033	3.61	$113.84K ₿84.99	$0.04589 ₿0.000035	$0.04354 ₿0.000033	$579.14 ₿3.9	$181.23K ₿135.31	$113.84K ₿84.99
6937	King Of Meme LION	$0.000000001043	6.88	$113.69K	$0.000000001056	$0.000000000976	$69.52	$113.69K	$113.69K
6941	Databot DATA	$0.0001478 ₿0.000000029	3.19	$113.39K ₿27.86	$0.002888 ₿0.000000029	$0.002654 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6944	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.98 ₿0.000020	$0.2607 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6947	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002204 ₿0.00000000000022	$0.00000002138 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6948	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.08	$113.13K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$28.25 ₿0.08	$113.13K ₿55.11	$113.13K ₿55.11
6949	Enjinstarter EJS	$0.00002733 ₿0.00000012	0.80	$113.09K ₿478.75	$0.00002763 ₿0.00000012	$0.00002443 ₿0.00000011	$49.69 ₿5	$134.89K ₿593.39	$113.09K ₿478.75
6951	Baby BitCoin BABYBTC	$0.0001135	1.54	$112.72K	$0.0001158	$0.0001112	$194.31	$112.72K	$112.72K
6954	DoctorX DRX	$0.0000005542	11.59	$112.57K	$0.0000005925	$0.0000004871	$13.1K	$112.57K	$112.57K
6956	Urus Token URUS	$0.232 ₿0.000078	0.81	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.229 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6957	What’s Updog? UPDOG	$0.0001159 ₿0.000000011	2.21	$112.3K ₿0	$0.0001173 ₿0.000000011	$0.0001132 ₿0.0000000094	$256.41 ₿0.72	$115.46K ₿11.03	$112.3K ₿0
6960	HyperChainX HPX	$0.000112 ₿0.000000012	66.31	$112.07K ₿8.26	$0.0001122 ₿0.000000012	$0.00006723 ₿0.000000011	$330.3 ₿1.73	$112.07K ₿11.69	$112.07K ₿8.26
6963	King Shiba KINGSHIB	$0.0003545 ₿0.000000059	34.03	$111.76K ₿23.5	$0.0004797 ₿0.000000059	$0.0002523 ₿0.000000056	$46.38K ₿0.78	$376.75K ₿59.29	$111.76K ₿23.5
6964	OpSec OPSEC	$0.001123 ₿0.000026	1.85	$111.71K ₿2.45K	$0.001414 ₿0.000030	$0.0011 ₿0.000025	$51.63K ₿37.01	$111.71K ₿2.54K	$111.71K ₿2.45K
6966	Concentrated Voting Power CVP	$0.003447 ₿0.0000082	5.23	$111.66K ₿266.58	$0.003485 ₿0.0000086	$0.003276 ₿0.0000081	$26.6 ₿74.43	$344.76K ₿823.04	$111.66K ₿266.58
6969	Help HELP	$1.22	0	$111.43K	$0	$0	$56.45	$367.34K	$111.43K
6975	NOOT (Ordinals) NOOT	$0.0001111 ₿0.000000053	-3.81	$111.16K ₿54.55	$0.000117 ₿0.000000078	$0.0001098 ₿0.000000030	$12.08K ₿9.88	$111.16K ₿54.55	$111.16K ₿54.55
6977	@DOGE @DOGE	$0.0001118	2.02	$111.13K	$0.0001134	$0.0001092	$45.3	$111.13K	$111.13K
6982	STYLE Token STYLE	$0.0001357	0	$110.72K	$0	$0	$2.96	$124.94K	$110.72K
6984	Poodl Token POODL	$0.000000001629 ₿0.00000000000015	9.83	$110.66K ₿11.29	$0.000000001737 ₿0.00000000000015	$0.000000001467 ₿0.00000000000014	$23.43K ₿0.02	$147.37K ₿15.04	$110.66K ₿11.29
6986	Parex PRX	$0.0037 ₿0.000010	1.20	$110.56K ₿81.5	$0.003747 ₿0.000011	$0.003597 ₿0.000010	$22.87K ₿19.57	$153.6K ₿347.35	$110.56K ₿81.5
6987	Orcfax FACT	$0.0006274 ₿0.00000031	0	$110.52K ₿55.77	$0.0006274 ₿0.00000033	$0.0006274 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6988	Sonic The Goat GOAT	$0.0000001109	2.31	$110.51K	$0.0000001122	$0.0000001083	$28.61	$110.52K	$110.51K
6992	sci-hub SCIHUB	$0.0001103	8.86	$110.15K	$0.0001132	$0.0001011	$14.46K	$110.15K	$110.15K
6995	Koto KOTO	$0.0001103	1.88	$109.82K	$0.0001116	$0.0001076	$3.93	$109.82K	$109.82K
6997	Nyan Heroes NYAN	$0.0007499	-3.69	$109.76K	$0.0008014	$0.0006504	$15.73K	$749.95K	$109.76K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}