Página de resultados 32 para Principales monedas Redstone Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6678	TIME TIME	$0.0000002886	-2.20	$133.7K	$0.0000002952	$0.0000002873	$10.96	$133.7K	$133.7K
6682	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005194 ₿0.000000054	$0.004581 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6683	Gotti Token GOTTI	$2.66	-20.88	$134.09K	$3.36	$2.68	$1.9K	$134.09K	$134.09K
6687	Kick KICK	$0.001102 ₿0.00000034	0.24	$133.76K ₿41.65	$0.001106 ₿0.00000035	$0.001097 ₿0.00000033	$1.03 ₿2.98	$133.76K ₿41.65	$133.76K ₿41.65
6691	OpSec OPSEC	$0.001346 ₿0.000026	2.06	$133.17K ₿2.45K	$0.001414 ₿0.000030	$0.001091 ₿0.000025	$64.07K ₿37.01	$133.17K ₿2.54K	$133.17K ₿2.45K
6694	autism AUTISM	$0.00014	-3.68	$132.28K	$0.0001509	$0.0001394	$3.2K	$132.28K	$132.28K
6705	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1043 ₿0.0000011	$0.1034 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6706	Envision Labs VIS	$0.002399	5.51	$131.99K	$0.002409	$0.002262	$1.61	$239.98K	$131.99K
6711	Moongate MGT	$0.0002336	-1.77	$131.15K	$0.0002379	$0.0002327	$45.86K	$233.78K	$131.15K
6712	Cat Token CAT	$0.0201 ₿0.0000018	4.68	$131.3K ₿12.13	$0.02316 ₿0.0000021	$0.01902 ₿0.0000018	$36.49K ₿0.65	$301.71K ₿27.87	$131.3K ₿12.13
6717	Solana Swap SOS	$0.0001311	-0.51	$131.06K	$0.0001425	$0.0001305	$2.14K	$131.06K	$131.06K
6718	Soyjak SOY	$0.0001336	4.18	$130.35K	$0.0001352	$0.0001201	$2.82K	$130.35K	$130.35K
6722	Pike Finance P	$0.0005684	4.13	$130.8K	$0.0005685	$0.0005438	$1.05K	$203.77K	$130.8K
6724	Cogito Finance CGV	$0.001443 ₿0.0000023	-7.67	$130.4K ₿221.82	$0.00162 ₿0.0000024	$0.001453 ₿0.0000023	$404.82 ₿4.29	$1.44M ₿2.37K	$130.4K ₿221.82
6735	catownkimono COK	$0.0000001299	0.49	$129.89K	$0.000000135	$0.0000001284	$58.74K	$129.89K	$129.89K
6736	Dafi Protocol DAFI	$0.0002253 ₿0.000000055	4.93	$129.79K ₿31.06	$0.0002347 ₿0.000000057	$0.0002138 ₿0.000000051	$15.8K ₿4.63	$516.57K ₿123.61	$129.79K ₿31.06
6737	Strike STRIKE	$0.02285 ₿0.00019	1.41	$129.75K ₿919.03	$18.67 ₿0.00019	$17.74 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6740	Kiba Inu KIBA	$0.0000001647 ₿0.000000000064	-15.36	$129.42K ₿52.27	$0.000000327 ₿0.000000000066	$0.0000001589 ₿0.000000000062	$1.29K ₿0.44	$164.74K ₿64.58	$129.42K ₿52.27
6741	Zapicorn ZAPI	$0.0001394 ₿0.000000029	-0.84	$129.42K ₿0	$0.0001408 ₿0.000000032	$0.0001393 ₿0.000000029	$10.1 ₿0.18	$129.42K ₿29.42	$129.42K ₿0
6742	Hercules Token TORCH	$0.03797	1.43	$129.12K	$0.03803	$0.03662	$27.67	$340.19K	$129.12K
6746	Mintra MINT	$0.00005427 ₿0.000000015	7.25	$129.07K ₿36.55	$0.0001595 ₿0.000000015	$0.00005026 ₿0.000000014	$1.07K ₿0.17	$129.07K ₿36.55	$129.07K ₿36.55
6750	neur.sh NEUR	$0.0001394	1.87	$128.64K	$0.0001427	$0.0001367	$128.94	$138.7K	$128.64K
6754	Velar VELAR	$0.0003625 ₿0.0000038	1.72	$128.45K ₿228.35	$0.0003686 ₿0.0000042	$0.000356 ₿0.0000036	$147.77 ₿27.69	$362.59K ₿3.87K	$128.45K ₿228.35
6758	Smiling Dolphin MIHARU	$0.000128	2.38	$127.46K	$0.0002125	$0.0001173	$64.65K	$127.46K	$127.46K
6759	Granary GRAIN	$0.000532 ₿0.00000020	3.18	$127.5K ₿48.57	$0.0005404 ₿0.00000022	$0.0005156 ₿0.00000017	$1.97 ₿0.07	$127.5K ₿48.57	$127.5K ₿48.57
6761	Evan EVAN	$0.0001279	1.63	$127.92K	$0.0001279	$0.0001258	$70.69K	$127.92K	$127.92K
6765	Elexium EX	$0.0168	10.78	$127.74K	$0.0174	$0.01512	$78.22	$127.74K	$127.74K
6766	ZooKeeper ZOO	$0.0002713 ₿0.000000083	1.97	$127.73K ₿38.82	$0.0002717 ₿0.000000084	$0.000265 ₿0.000000078	$32.07 ₿0.53	$131.83K ₿40.07	$127.73K ₿38.82
6767	Move Dollar MOD	$0.9878 ₿0.000014	-0.15	$127.68K ₿0	$0.9924 ₿0.000015	$0.9861 ₿0.000014	$14.63K ₿40.28	$127.68K ₿14.62	$127.68K ₿0
6773	WATCoin WAT	$0.0000099	0.94	$127.74K	$0.00001008	$0.000009789	$45.91K	$690.76K	$127.74K
6774	Mittens MITTENS	$0.0001272	2.90	$127.29K	$0.0001313	$0.000117	$750.18	$127.29K	$127.29K
6779	3DPass P3D	$0.000305 ₿0.00000022	-6.33	$126.96K ₿0	$0.0003281 ₿0.00000026	$0.0002989 ₿0.00000022	$284.92 ₿2.12	$215.15K	$126.96K ₿0
6780	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6785	MOE MOE	$0.0001333	0	$126.55K	$0	$0	$1.22	$126.55K	$126.55K
6790	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6791	FoFar FOFAR	$0.0001256	-0.44	$125.61K	$0.0001263	$0.0001256	$352.26	$125.61K	$125.61K
6793	iiii lovvvv youuuu ILY	$0.0001304	2.36	$125.31K	$0.0001333	$0.0001265	$55.57	$125.31K	$125.31K
6799	Ginnan The Cat GINNAN	$0.0000000182	0.71	$125.02K	$0.00000001894	$0.00000001795	$405.74	$125.02K	$125.02K
6801	Ertha ERTHA	$0.0001033 ₿0.000000040	5.29	$125.23K ₿49.09	$0.0001072 ₿0.000000043	$0.00009794 ₿0.000000038	$280.99 ₿6.47	$206.65K ₿81	$125.23K ₿49.09
6802	believe in something DTF	$0.0001247	0.91	$124.56K	$0.0001287	$0.0001222	$46.94	$124.56K	$124.56K
6806	XIDR XIDR	$0.00005912 ₿0.00000000092	0.01*	$124.96K ₿7.01	$0.00005912 ₿0.00000000093	$0.00005911 ₿0.00000000089	$3.17 ₿0.74	$4.08M ₿64.01	$124.96K ₿7.01
6810	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6812	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6813	BASED BASED	$0.0001241	0.10	$123.6K	$0.0001271	$0.0001222	$701.54	$123.6K	$123.6K
6814	Mellow Man MELLOW	$0.001785	2.45	$123.98K	$0.001834	$0.001737	$187.62	$123.98K	$123.98K
6819	Aiwithdaddyissues SHEGEN	$0.0001235	1.05	$123.48K	$0.0001256	$0.0001217	$76.29K	$123.48K	$123.48K
6820	Sage Universe SAGE	$0.0001233	2.79	$122.78K	$0.0001266	$0.0001197	$317.94	$122.78K	$122.78K
6821	Poodl Token POODL	$0.000000001645 ₿0.00000000000015	-6.44	$123.58K ₿11.29	$0.000000001759 ₿0.00000000000015	$0.000000001468 ₿0.00000000000014	$28.01K ₿0.02	$164.57K ₿15.04	$123.58K ₿11.29
6826	Bitcat BITCAT	$0.0001231	0.63	$123.03K	$0.0001246 ₿0.	$0.000117 ₿0.	$12.22K ₿0	$123.03K	$123.03K
6827	ICE Token ICE	$0.01817 ₿0.000012	5.66	$122.64K ₿84.16	$0.01843 ₿0.000013	$0.01719 ₿0.000012	$222.99 ₿0.02	$438.99K ₿308.84	$122.64K ₿84.16
6829	dog with apple in mouth APPLE	$0.0001225	7.83	$121.92K	$0.0001295	$0.000113	$6.31K	$121.92K	$121.92K
6830	Quint QUINT	$0.0006666 ₿0.00000036	3.33	$122.52K ₿68	$0.0006767 ₿0.00000042	$0.0006444 ₿0.00000036	$162.15 ₿1.42	$522.69K ₿288.69	$122.52K ₿68
6836	Thorstarter XRUNE	$0.00107 ₿0.00000032	4.28	$122.22K ₿36.45	$0.001097 ₿0.00000033	$0.001026 ₿0.00000031	$161.41 ₿0.32	$573.16K ₿170.93	$122.22K ₿36.45
6838	Bitcicoin BITCI	$0.00001443 ₿0.000000021	-3.70	$122.01K ₿180.13	$0.00001586 ₿0.000000021	$0.00001441 ₿0.000000020	$8.16K ₿10.14	$300.43K ₿443.55	$122.01K ₿180.13
6840	SIZE SIZE	$0.0001252 ₿0.0000000020	2.47	$121.33K ₿0	$0.0001278 ₿0.0000000021	$0.0001215 ₿0.0000000020	$58.51 ₿0.06	$121.33K ₿2.02	$121.33K ₿0
6841	Star STAR	$0.9782 ₿0.000014	-0.02	$121.78K ₿46.33	$0.9808 ₿0.000014	$0.8808 ₿0.000014	$1.95K ₿0.39	$121.78K ₿46.33	$121.78K ₿46.33
6844	Rex REX	$0.0001277	1.59	$121.03K	$0.0001295	$0.0001255	$1.3	$121.03K	$121.03K
6846	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004692 ₿0.000000049	$0.004339 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6850	ETHPad ETHPAD	$0.0008839 ₿0.000000081	0.60	$121.1K ₿11.23	$0.0008839 ₿0.000000084	$0.0008774 ₿0.000000077	$9.31 ₿0.01	$883.95K ₿81.98	$121.1K ₿11.23
6851	Draggy CTO DRAGGY	$0.000000000287	-1.65	$120.89K	$0.000000000294	$0.000000000287	$12.08	$120.89K	$120.89K
6855	Stride Staked Injective STINJ	$8.1 ₿0.00057	5.04	$120.15K ₿12.78	$9.67 ₿0.00059	$7.68 ₿0.00057	$27.04K ₿0.81	$120.15K ₿12.78	$120.15K ₿12.78
6859	MMFinance (Cronos) MMF	$0.0001225 ₿0.000000090	2.52	$119.93K ₿77.34	$0.0001239 ₿0.000000094	$0.0001191 ₿0.000000089	$661.48 ₿1.47	$122.58K ₿44.75	$119.93K ₿77.34
6860	WAI Combinator by Virtuals WAI	$0.0001196	5.32	$119.58K	$0.0001276	$0.000113	$20.11	$119.58K	$119.58K
6861	Uniswap Protocol UNI	$0.0001202 ₿0.00022	-3.54	$119.65K ₿5.54K	$0.0001294 ₿0.	$0.0001196 ₿0.	$861.2 ₿0	$119.65K	$119.65K ₿5.54K
6862	Solve.Care SOLVE	$0.0001407 ₿0.00000037	5.22	$119.64K ₿271.81	$0.0001427 ₿0.00000037	$0.0001335 ₿0.00000035	$1.59 ₿20.05	$140.76K ₿370.31	$119.64K ₿271.81
6868	Stash Inu STASH	$0.00001289 ₿0.000000024	1.58	$121.19K ₿0	$0.00001291 ₿0.000000026	$0.00001257 ₿0.000000021	$51.55K ₿7.14	$121.19K ₿244.04	$121.19K ₿0
6879	Bamboo on Base BAMBOO	$0.0001183	4.18	$118.34K	$0.0001188	$0.0001134	$86.77	$118.34K	$118.34K
6885	DefiPlaza DFP2	$0.001779 ₿0.00000094	-0.35	$118.29K ₿63.04	$0.001819 ₿0.00000097	$0.001763 ₿0.00000093	$925.54 ₿0.39	$118.29K ₿63.28	$118.29K ₿63.04
6892	Blendr Network BLENDR	$0.002967 ₿0.000039	-14.44	$118.95K ₿1.6K	$0.003632 ₿0.000044	$0.002802 ₿0.000036	$1.82K ₿45.48	$124.64K ₿1.64K	$118.95K ₿1.6K
6898	NOOT (Ordinals) NOOT	$0.0001166 ₿0.000000053	10.79	$116.41K ₿54.55	$0.0001196 ₿0.000000078	$0.0001048 ₿0.000000030	$12.47K ₿9.88	$116.41K ₿54.55	$116.41K ₿54.55
6907	XALPHA.AI XALPHA	$0.001154 ₿0.0000023	-0.93	$115.41K ₿0	$0.001166 ₿0.0000024	$0.001152 ₿0.0000022	$9.01 ₿0.85	$115.41K ₿230.4	$115.41K ₿0
6909	Virtu by Virtuals VIRTU	$0.0001151	-2.12	$114.97K	$0.0001228	$0.000115	$5.75	$114.97K	$114.97K
6914	Nyan Heroes NYAN	$0.000759	-2.92	$114.81K	$0.0008091	$0.0006504	$15.06K	$784.48K	$114.81K
6915	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.0005586 ₿0.0000000058	$0.0005423 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6918	Avive AVIVE	$0.00003992 ₿0.00000028	0.10	$114.53K ₿0	$0.000041 ₿0.	$0.00003971 ₿0.	$3.21 ₿0	$377.74K ₿2.85K	$114.53K ₿0
6921	Nothing NOT	$0.000000002136	0.43	$114.28K	$0.000000002167	$0.00000000211	$57.72	$190.16K	$114.28K
6923	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6931	Jason Derulo JASON	$0.0001136	30.01	$113.59K	$0.0001284	$0.00008545	$754.18	$113.59K	$113.59K
6932	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.61 ₿0.000027	$2.49 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6933	Enjinstarter EJS	$0.00002744 ₿0.00000012	2.77	$113.54K ₿478.75	$0.00002761 ₿0.00000012	$0.00002443 ₿0.00000011	$50.93 ₿5	$135.42K ₿593.39	$113.54K ₿478.75
6934	Databot DATA	$0.0001478 ₿0.000000029	1.89	$113.39K ₿27.86	$0.0001478 ₿0.000000029	$0.000145 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6939	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.94 ₿0.000020	$0.2552 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6941	DoctorX DRX	$0.000000556	12.01	$113.21K	$0.0000005925	$0.0000004871	$12.7K	$113.21K	$113.21K
6943	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002157 ₿0.00000000000022	$0.00000002093 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6944	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.39 ₿0.000014	$1.34 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6948	Metavault Trade MVX	$0.04492 ₿0.000033	6.42	$112.87K ₿84.99	$0.04589 ₿0.000035	$0.04191 ₿0.000033	$722.03 ₿3.9	$179.68K ₿135.31	$112.87K ₿84.99
6952	Urus Token URUS	$0.232 ₿0.000078	3.95	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.2232 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6953	r/snoofi R/SNOOFI	$0.0001124	2.00	$112.47K	$0.0001145	$0.0001095	$132.33	$112.47K	$112.47K
6956	Furmula FURM	$0.0001492	0.71	$111.71K	$0.0001529	$0.0001471	$410.89	$137.4K	$111.71K
6957	What’s Updog? UPDOG	$0.0001153 ₿0.000000011	2.57	$112.23K ₿0	$0.000117 ₿0.000000011	$0.0001119 ₿0.0000000094	$57.93 ₿0.72	$115.39K ₿11.03	$112.23K ₿0
6960	Baby BitCoin BABYBTC	$0.0001115	-0.28	$111.58K	$0.0001146	$0.0001104	$292.9	$111.58K	$111.58K
6969	Help HELP	$1.22	0	$111.43K	$0	$0	$56.45	$367.34K	$111.43K
6979	Versus-X VSX	$0.002691 ₿0.0000035	2.47	$110.87K ₿0	$0.002878 ₿0.0000035	$0.002599 ₿0.0000033	$12.3K ₿1.79	$269.13K	$110.87K ₿0
6981	STYLE Token STYLE	$0.0001357	-0.05	$110.72K	$0.000136	$0.000135	$2.96	$124.94K	$110.72K
6984	@DOGE @DOGE	$0.0001106	2.53	$110.06K	$0.0001129	$0.0001071	$102.41	$110.06K	$110.06K
6986	Orcfax FACT	$0.0006274 ₿0.00000031	3.79	$110.52K ₿55.77	$0.0006293 ₿0.00000033	$0.0006045 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6988	Cat-Dog CATDOG	$0.000001269	-6.47	$110.4K	$0.000001549	$0.000001269	$159.35K	$110.4K	$110.4K
6997	Concentrated Voting Power CVP	$0.003393 ₿0.0000082	5.38	$109.93K ₿266.58	$0.003449 ₿0.0000086	$0.003216 ₿0.0000081	$41 ₿74.43	$339.4K ₿823.04	$109.93K ₿266.58
6999	OX Coin OX	$0.00004185 ₿0.00000019	3.21	$109.5K ₿725.78	$0.00004377 ₿0.00000020	$0.00004005 ₿0.00000018	$79.67 ₿4.23	$109.5K ₿725.78	$109.5K ₿725.78
7001	Sonic The Goat GOAT	$0.0000001092	0.79	$109.34K	$0.0000001115	$0.0000001083	$9.51	$109.35K	$109.34K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}