Página de resultados 32 para Principales monedas Redstone Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6677	autism AUTISM	$0.0001422	-1.81	$135.75K	$0.0001509	$0.000139	$3.24K	$135.75K	$135.75K
6679	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6680	OpSec OPSEC	$0.001371 ₿0.000026	3.87	$135.63K ₿2.45K	$0.001414 ₿0.000030	$0.001091 ₿0.000025	$65.02K ₿37.01	$135.63K ₿2.54K	$135.63K ₿2.45K
6681	catownkimono COK	$0.0000001323	-0.77	$135.56K	$0.0000001355	$0.000000129	$63.26K	$135.56K	$135.56K
6686	OneLedger OLT	$0.0003128 ₿0.000000051	15.56	$135.11K ₿22.22	$0.0003129 ₿0.000000067	$0.0002677 ₿0.000000045	$149.67K ₿2.75	$310.87K ₿51.12	$135.11K ₿22.22
6689	Hercules Token TORCH	$0.03955	4.72	$134.48K	$0.03955	$0.03662	$27.47	$354.36K	$134.48K
6695	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005273 ₿0.000000054	$0.004651 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6699	Kick KICK	$0.001102 ₿0.00000034	0.25	$133.77K ₿41.65	$0.001106 ₿0.00000035	$0.001097 ₿0.00000033	$1.11 ₿2.98	$133.77K ₿41.65	$133.77K ₿41.65
6700	Soyjak SOY	$0.0001364	11.41	$133.7K	$0.0001359	$0.0001201	$2.1K	$133.7K	$133.7K
6716	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1059 ₿0.0000011	$0.105 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6717	Cogito Finance CGV	$0.001462 ₿0.0000023	-6.13	$132.07K ₿221.82	$0.00162 ₿0.0000024	$0.001441 ₿0.0000023	$159.67 ₿4.29	$1.46M ₿2.37K	$132.07K ₿221.82
6719	Envision Labs VIS	$0.002399	5.92	$131.99K	$0.002409	$0.002263	$1.61	$239.98K	$131.99K
6722	Kiba Inu KIBA	$0.0000001669 ₿0.000000000064	-40.37	$131.73K ₿52.27	$0.0000003262 ₿0.000000000066	$0.0000001459 ₿0.000000000062	$1.74K ₿0.44	$166.91K ₿64.58	$131.73K ₿52.27
6723	Zapicorn ZAPI	$0.0001415 ₿0.000000029	0.66	$131.65K ₿0	$0.0001418 ₿0.000000032	$0.0001388 ₿0.000000029	$10.26 ₿0.18	$131.65K ₿29.42	$131.65K ₿0
6727	Moongate MGT	$0.0002339	-0.63	$131.27K	$0.0002357	$0.0002327	$45.75K	$234K	$131.27K
6728	neur.sh NEUR	$0.0001417	2.26	$132.09K	$0.0001427	$0.0001367	$134.16	$142.42K	$132.09K
6733	Pike Finance P	$0.0005684	4.13	$130.8K	$0.0005685	$0.0005438	$1.05K	$203.77K	$130.8K
6739	Smiling Dolphin MIHARU	$0.0001294	1.80	$130.09K	$0.0002125	$0.0001173	$66.34K	$130.09K	$130.09K
6742	Strike STRIKE	$0.02285 ₿0.00019	1.41	$129.75K ₿919.03	$18.95 ₿0.00019	$18.01 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6743	WATCoin WAT	$0.00001003	2.14	$129.72K	$0.00001008	$0.000009789	$44.52K	$701.43K	$129.72K
6749	Ginnan The Cat GINNAN	$0.00000001872	2.92	$129.22K	$0.00000001894	$0.00000001799	$471.83	$129.22K	$129.22K
6752	Velar VELAR	$0.0003641 ₿0.0000038	1.74	$129.01K ₿228.35	$0.0003686 ₿0.0000042	$0.0003575 ₿0.0000036	$136.08 ₿27.69	$364.16K ₿3.87K	$129.01K ₿228.35
6761	Bitcicoin BITCI	$0.00001517 ₿0.000000021	1.24	$128.23K ₿180.13	$0.00001586 ₿0.000000021	$0.00001441 ₿0.000000020	$6.75K ₿10.14	$315.75K ₿443.55	$128.23K ₿180.13
6763	iiii lovvvv youuuu ILY	$0.0001319	2.84	$128.08K	$0.0001333	$0.0001269	$71.61	$128.08K	$128.08K
6764	Dafi Protocol DAFI	$0.0002264 ₿0.000000055	4.34	$128.02K ₿31.06	$0.0002347 ₿0.000000057	$0.0002142 ₿0.000000051	$15.31K ₿4.63	$509.53K ₿123.61	$128.02K ₿31.06
6765	believe in something DTF	$0.000128	3.41	$127.93K	$0.0001287	$0.0001222	$44.33	$127.93K	$127.93K
6766	Evan EVAN	$0.0001279	1.64	$127.91K	$0.0001279	$0.0001258	$70.41K	$127.91K	$127.91K
6769	Mittens MITTENS	$0.0001278	8.33	$127.87K	$0.0001313	$0.000117	$573.39	$127.87K	$127.87K
6773	Granary GRAIN	$0.0005329 ₿0.00000020	3.36	$127.72K ₿48.57	$0.0005404 ₿0.00000022	$0.0005156 ₿0.00000017	$1.97 ₿0.07	$127.72K ₿48.57	$127.72K ₿48.57
6777	Move Dollar MOD	$0.9868 ₿0.000014	-0.28	$127.54K ₿0	$0.9924 ₿0.000015	$0.9861 ₿0.000014	$14.04K ₿40.28	$127.54K ₿14.62	$127.54K ₿0
6779	ZooKeeper ZOO	$0.0002706 ₿0.000000083	1.76	$127.37K ₿38.82	$0.0002717 ₿0.000000084	$0.0002653 ₿0.000000078	$48.76 ₿0.53	$131.45K ₿40.07	$127.37K ₿38.82
6782	Blendr Network BLENDR	$0.003118 ₿0.000039	-11.13	$124.98K ₿1.6K	$0.003632 ₿0.000044	$0.002802 ₿0.000036	$1.72K ₿45.48	$130.96K ₿1.64K	$124.98K ₿1.6K
6783	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6784	FoFar FOFAR	$0.0001267	0.40	$126.88K	$0.0001269	$0.0001255	$355.25	$126.88K	$126.88K
6789	MOE MOE	$0.0001333	0	$126.55K	$0	$0	$1.22	$126.55K	$126.55K
6792	BASED BASED	$0.0001262	1.96	$126.23K	$0.0001271	$0.0001222	$589.94	$126.23K	$126.23K
6796	Sage Universe SAGE	$0.000126	3.89	$126.09K	$0.0001266	$0.0001197	$321.05	$126.09K	$126.09K
6798	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6800	Mellow Man MELLOW	$0.001816	4.22	$125.95K	$0.001834	$0.001737	$190.86	$125.95K	$125.95K
6802	Bitcat BITCAT	$0.0001227	2.82	$125.81K	$0.0001258 ₿0.	$0.000117 ₿0.	$12.5K ₿0	$125.81K	$125.81K
6805	SIZE SIZE	$0.0001288 ₿0.0000000020	4.15	$125.42K ₿0	$0.000128 ₿0.0000000021	$0.000122 ₿0.0000000020	$190.23 ₿0.06	$125.42K ₿2.02	$125.42K ₿0
6806	Ertha ERTHA	$0.0001033 ₿0.000000040	4.84	$125.22K ₿49.09	$0.0001072 ₿0.000000043	$0.00009836 ₿0.000000038	$423.92 ₿6.47	$206.63K ₿81	$125.22K ₿49.09
6810	XIDR XIDR	$0.00005912 ₿0.00000000092	0.01*	$124.96K ₿7.01	$0.00005912 ₿0.00000000093	$0.00005911 ₿0.00000000089	$3.17 ₿0.74	$4.08M ₿64.01	$124.96K ₿7.01
6814	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6815	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6818	dog with apple in mouth APPLE	$0.0001245	-0.90	$124.51K	$0.0001295	$0.0001211	$6.42K	$124.51K	$124.51K
6825	DefiPlaza DFP2	$0.001833 ₿0.00000094	3.34	$123.92K ₿63.04	$0.001864 ₿0.00000097	$0.001763 ₿0.00000093	$1.01K ₿0.39	$123.92K ₿63.28	$123.92K ₿63.04
6831	Aiwithdaddyissues SHEGEN	$0.0001235	1.47	$123.5K	$0.0001256	$0.0001217	$76.25K	$123.5K	$123.5K
6837	Draggy CTO DRAGGY	$0.000000000292	-0.21	$122.91K	$0.000000000294	$0.000000000286	$19.38	$122.91K	$122.91K
6838	Quint QUINT	$0.0006683 ₿0.00000036	3.59	$122.83K ₿68	$0.0006767 ₿0.00000042	$0.0006444 ₿0.00000036	$162.55 ₿1.42	$523.99K ₿288.69	$122.83K ₿68
6840	Jason Derulo JASON	$0.0001227	41.73	$122.75K	$0.0001284	$0.00008639	$647.62	$122.75K	$122.75K
6845	Stride Staked Injective STINJ	$8.23 ₿0.00057	5.00	$122.15K ₿12.78	$9.67 ₿0.00059	$7.68 ₿0.00057	$59.65K ₿0.81	$122.15K ₿12.78	$122.15K ₿12.78
6846	Thorstarter XRUNE	$0.001069 ₿0.00000032	3.09	$122.04K ₿36.45	$0.001097 ₿0.00000033	$0.001034 ₿0.00000031	$162.34 ₿0.32	$572.31K ₿170.93	$122.04K ₿36.45
6849	Star STAR	$0.9781 ₿0.000014	0.17	$121.77K ₿46.33	$0.9808 ₿0.000014	$0.8808 ₿0.000014	$1.95K ₿0.39	$121.77K ₿46.33	$121.77K ₿46.33
6851	Rex REX	$0.0001283	1.31	$121.61K	$0.0001295	$0.0001257	$1.3	$121.61K	$121.61K
6853	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004763 ₿0.000000049	$0.004405 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6855	Stash Inu STASH	$0.00001279 ₿0.000000024	0.14	$121.26K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$51.85K ₿7.14	$121.26K ₿244.04	$121.26K ₿0
6859	Elexium EX	$0.01588	3.62	$120.72K	$0.0174	$0.01532	$259.95	$120.72K	$120.72K
6861	WAI Combinator by Virtuals WAI	$0.000121	0.69	$120.76K	$0.0001276	$0.0001144	$16.13	$120.76K	$120.76K
6862	Mintra MINT	$0.00005068 ₿0.000000015	0.15	$120.53K ₿36.55	$0.0001595 ₿0.000000015	$0.0000455 ₿0.000000014	$1.16K ₿0.17	$120.53K ₿36.55	$120.53K ₿36.55
6864	MMFinance (Cronos) MMF	$0.0001234 ₿0.000000090	2.79	$120.76K ₿77.34	$0.0001239 ₿0.000000094	$0.0001194 ₿0.000000089	$640.35 ₿1.47	$123.43K ₿44.75	$120.76K ₿77.34
6866	Solve.Care SOLVE	$0.0001415 ₿0.00000037	5.42	$120.32K ₿271.81	$0.0001427 ₿0.00000037	$0.0001339 ₿0.00000035	$50.97 ₿20.05	$141.55K ₿370.31	$120.32K ₿271.81
6868	Uniswap Protocol UNI	$0.0001202 ₿0.00022	-4.26	$120.28K ₿5.54K	$0.0001294 ₿0.	$0.0001193 ₿0.	$861.97 ₿0	$120.28K	$120.28K ₿5.54K
6873	ICE Token ICE	$0.03445 ₿0.000012	100.34	$232.55K ₿84.16	$0.01843 ₿0.000013	$0.01719 ₿0.000012	$8.1 ₿0.02	$832.39K ₿308.84	$232.55K ₿84.16
6884	Bamboo on Base BAMBOO	$0.0001185	4.17	$118.55K	$0.0001188	$0.0001136	$100.74	$118.55K	$118.55K
6885	Gotti Token GOTTI	$2.37	-26.33	$118.48K	$3.3	$2.35	$2.21K	$118.48K	$118.48K
6896	XALPHA.AI XALPHA	$0.001171 ₿0.0000023	0.57	$117.4K ₿0	$0.001173 ₿0.0000024	$0.001148 ₿0.0000022	$9.14 ₿0.85	$117.4K ₿230.4	$117.4K ₿0
6902	3DPass P3D	$0.0002894 ₿0.00000022	-11.11	$122.9K ₿0	$0.0003281 ₿0.00000026	$0.0002743 ₿0.00000022	$545.96 ₿2.12	$208.27K	$122.9K ₿0
6914	Virtu by Virtuals VIRTU	$0.0001157	-1.59	$115.42K	$0.0001228	$0.0001137	$6.18	$115.42K	$115.42K
6916	Poodl Token POODL	$0.000000001467 ₿0.00000000000015	-4.34	$110.17K ₿11.29	$0.000000001737 ₿0.00000000000015	$0.000000001468 ₿0.00000000000014	$20.28K ₿0.02	$146.71K ₿15.04	$110.17K ₿11.29
6920	r/snoofi R/SNOOFI	$0.0001142	3.84	$114.93K	$0.0001149	$0.0001095	$119.02	$114.93K	$114.93K
6921	Avive AVIVE	$0.00003996 ₿0.00000028	0.11	$114.83K ₿0	$0.000041 ₿0.	$0.00003971 ₿0.	$10.95 ₿0	$378.73K ₿2.85K	$114.83K ₿0
6922	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.0005671 ₿0.0000000058	$0.0005505 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6926	Baby BitCoin BABYBTC	$0.0001145	2.54	$114.6K	$0.0001146	$0.0001104	$136.81	$114.6K	$114.6K
6931	Nothing NOT	$0.000000002137	1.30	$114.29K	$0.000000002167	$0.00000000211	$35.71	$190.18K	$114.29K
6934	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6935	Metavault Trade MVX	$0.0454 ₿0.000033	6.73	$114.09K ₿84.99	$0.04589 ₿0.000035	$0.04248 ₿0.000033	$735.84 ₿3.9	$181.62K ₿135.31	$114.09K ₿84.99
6937	Furmula FURM	$0.0001517	2.63	$114.09K	$0.0001529	$0.0001475	$417.71	$140.32K	$114.09K
6941	King Of Meme LION	$0.000000001043	6.95	$113.85K	$0.000000001039	$0.000000000976	$69.57	$113.85K	$113.85K
6944	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.65 ₿0.000027	$2.53 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6946	eUSD (OLD) EUSD	$1.09 ₿0.000014	0.18	$113.4K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$28.33 ₿0.08	$113.4K ₿55.11	$113.4K ₿55.11
6947	Databot DATA	$0.0001478 ₿0.000000029	1.65	$113.39K ₿27.86	$0.0001478 ₿0.000000029	$0.0001453 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6950	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.97 ₿0.000020	$0.2591 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6954	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.0000000219 ₿0.00000000000022	$0.00000002125 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6955	@DOGE @DOGE	$0.0001131	4.20	$113.03K	$0.0001129	$0.0001071	$102.33	$113.03K	$113.03K
6958	What’s Updog? UPDOG	$0.0001166 ₿0.000000011	2.98	$113.47K ₿0	$0.000117 ₿0.000000011	$0.0001121 ₿0.0000000094	$257.94 ₿0.72	$116.66K ₿11.03	$113.47K ₿0
6964	Urus Token URUS	$0.232 ₿0.000078	3.95	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.2232 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6969	DoctorX DRX	$0.0000005532	11.51	$112.37K	$0.0000005925	$0.0000004871	$12.88K	$112.37K	$112.37K
6970	Enjinstarter EJS	$0.00002737 ₿0.00000012	2.31	$113.26K ₿478.75	$0.00002761 ₿0.00000012	$0.00002443 ₿0.00000011	$49.77 ₿5	$135.09K ₿593.39	$113.26K ₿478.75
6972	Concentrated Voting Power CVP	$0.003452 ₿0.0000082	6.38	$111.83K ₿266.58	$0.003449 ₿0.0000086	$0.003231 ₿0.0000081	$26.64 ₿74.43	$345.27K ₿823.04	$111.83K ₿266.58
6977	Help HELP	$1.22	0	$111.43K	$0	$0	$56.45	$367.34K	$111.43K
6985	Nyan Heroes NYAN	$0.000724	-8.91	$111.08K	$0.0008014	$0.0006504	$15.87K	$759.02K	$111.08K
6988	Sonic The Goat GOAT	$0.0000001115	2.92	$110.9K	$0.0000001115	$0.0000001083	$28.78	$110.91K	$110.9K
6991	STYLE Token STYLE	$0.0001357	-0.16	$110.72K	$0.000136	$0.0001356	$2.96	$124.94K	$110.72K
6995	Orcfax FACT	$0.0006274 ₿0.00000031	1.92	$110.52K ₿55.77	$0.0006293 ₿0.00000033	$0.0006112 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6996	Parex PRX	$0.003643 ₿0.000010	-0.33	$108.88K ₿81.5	$0.003747 ₿0.000011	$0.003596 ₿0.000010	$23.46K ₿19.57	$151.26K ₿347.35	$108.88K ₿81.5
6998	Koto KOTO	$0.0001103	3.72	$110.46K	$0.0001114	$0.0001059	$59.3	$110.46K	$110.46K
7002	NOOT (Ordinals) NOOT	$0.00011 ₿0.000000053	-5.83	$110.06K ₿54.55	$0.0001196 ₿0.000000078	$0.0001098 ₿0.000000030	$12.46K ₿9.88	$110.06K ₿54.55	$110.06K ₿54.55
7004	NFTb NFTB	$0.0001555 ₿0.00000021	3.13	$109.87K ₿68.39	$0.0001572 ₿0.00000022	$0.0001506 ₿0.00000020	$11.67 ₿11.04	$112.99K ₿159.75	$109.87K ₿68.39
7008	sci-hub SCIHUB	$0.0001096	8.49	$109.49K	$0.0001096	$0.00009789	$14.01K	$109.49K	$109.49K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}