Ergebnisseite 32 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	DinoLFG DINO	$0.002013 ₿0.00000026	8.51	$630.12K ₿84.42	$0.002027 ₿0.00000031	$0.001604 ₿0.00000026	$51.02K ₿2.25	$671.16K ₿89.92	$630.12K ₿84.42
4325	Dfyn Network DFYN	$0.003254 ₿0.00000031	2.89	$626.45K ₿61.19	$0.003277 ₿0.00000033	$0.003159 ₿0.00000029	$171.17K ₿5.57	$645.31K ₿63.04	$626.45K ₿61.19
4326	CLAPCAT $CLAP	$0.0007837	3.20	$625.81K	$0.0008096	$0.000748	$1.56K	$625.81K	$625.81K
4327	JustAnEgg EGG	$0.001559 ₿0.00000032	7.83	$625.72K ₿0	$0.001577 ₿0.00000049	$0.001432 ₿0.00000029	$4.16K ₿85.19	$625.72K ₿119.74	$625.72K ₿0
4330	Fractal FCL	$0.005085 ₿0.00000015	18.64	$623.38K ₿18.46	$0.005158 ₿0.00000015	$0.004263 ₿0.00000014	$537.54 ₿0.03	$1.24M ₿38.6	$623.38K ₿18.46
4332	Wrapped DOG WDOG	$0.0006246	6.53	$624.65K	$0.0006311	$0.0005783	$2.55M	$624.65K	$624.65K
4333	Catalorian CATALORIAN	$0.0006239	11.08	$623.97K	$0.0006371	$0.0005536	$322.76K	$623.97K	$623.97K
4334	Agents AI AGENT	$0.0006201	-11.25	$622.88K	$0.0007908	$0.0005799	$35.24K	$622.88K	$622.88K
4336	Dark Frontiers DARK	$0.002887 ₿0.00000050	1.14	$622K ₿99.33	$0.00293 ₿0.00000050	$0.002841 ₿0.00000048	$217.43K ₿1.36	$722.45K ₿125.91	$622K ₿99.33
4337	Choise.ai CHO	$0.005661 ₿0.0000017	0.15	$620.34K ₿189.64	$0.005672 ₿0.0000019	$0.005631 ₿0.0000015	$4M ₿44.24	$5.66M ₿1.73K	$620.34K ₿189.64
4338	Astrovault AXV	$0.00705 ₿0.0000023	2.89	$619.85K ₿40.09	$0.007054 ₿0.0000023	$0.006794 ₿0.0000022	$3.72K ₿0.77	$1.56M ₿495.34	$619.85K ₿40.09
4340	RIZON ATOLO	$0.0002673 ₿0.0000000050	14.26	$619.5K ₿11.7	$0.0002679 ₿0.0000000050	$0.0001576 ₿0.0000000045	$136.18K ₿0.22	$752.98K ₿14.22	$619.5K ₿11.7
4341	Tranche Finance SLICE	$0.03547 ₿0.00000088	5.93	$617.97K ₿13.89	$0.03834 ₿0.00000081	$0.03259 ₿0.00000060	$108.28K ₿1.32	$709.52K ₿15.94	$617.97K ₿13.89
4342	DoDreamChain CEP	$0.003428 ₿0.00000010	-1.68	$617.61K ₿0	$0.003501	$0.003355	$293.6 ₿0.02	$857.29K ₿26.31	$617.61K ₿0
4344	Aston Villa Fan Token AVL	$0.26 ₿0.000019	0.01*	$616.42K ₿24.07	$0.2642 ₿0.000020	$0.2575 ₿0.000016	$15.13K ₿13.7	$2.6M ₿192.33	$616.42K ₿24.07
4345	Sashimi SASHIMI	$0.002754 ₿0.000000082	3.63	$616.17K ₿18.55	$0.002813 ₿0.000000084	$0.002606 ₿0.000000079	$98.39K ₿0.22	$627.34K ₿18.88	$616.17K ₿18.55
4347	Mirrored Ether METH	$2.69 ₿0.000050	7.73	$615.15K ₿11.59	$2.72 ₿0.000051	$2.48 ₿0.000050	$114.79K ₿8.29	$615.15K ₿11.59	$615.15K ₿11.59
4348	Spore SPORE	$0.000607	2.36	$615.71K	$0.0006216	$0.000581	$605.43K	$615.71K	$615.71K
4349	Jupiter JUP	$0.0006143 ₿0.000000018	-5.44	$614.21K ₿18.16	$0.0006793 ₿0.000000018	$0.0005808 ₿0.000000016	$38.74K ₿0.81	$614.21K ₿18.16	$614.21K ₿18.16
4350	Savings USX SUSX	$1.08	0	$612.47K	$0	$0	$318.7	$612.47K	$612.47K
4351	Polkaswap PSWAP	$0.000175 ₿0.000000031	-18.88	$611.37K ₿114.78	$0.0002157 ₿0.000000032	$0.0001546 ₿0.000000023	$1.55K ₿0.2	$1.75M ₿319.8	$611.37K ₿114.78
4356	ScarQuest SCAR	$0.0002136 ₿0.000000045	1.87	$608.52K ₿107.8	$0.000214 ₿0.000000049	$0.0002077 ₿0.000000044	$1.15 ₿2.96	$2.13M ₿451.66	$608.52K ₿107.8
4357	Step Staked SOL STEPSOL	$234.07	-0.08	$608.11K	$234.26	$157.95	$335.24K	$608.11K	$608.11K
4359	DRIP $DRIP	$0.009119	15.02	$607.35K	$0.009225	$0.007224	$11.57K	$607.35K	$607.35K
4362	Shitzu SHITZU	$0.001968 ₿0.000000018	5.81	$605.01K ₿0	$0.001993 ₿0.000000021	$0.001844 ₿0.000000018	$5.96K ₿0.06	$605.01K ₿10.59	$605.01K ₿0
4364	Dentacoin DCN	$0.0000008502 ₿0.000000000017	-4.51	$604.36K ₿12.27	$0.0000008903	$0.0000008501	$0.03 ₿0	$6.8M ₿138.12	$604.36K ₿12.27
4367	Horizon Protocol HZN	$0.003075 ₿0.00000074	2.01	$603.91K ₿118.52	$0.003106 ₿0.00000075	$0.002964 ₿0.00000072	$2.29K ₿0.93	$758.15K ₿179.29	$603.91K ₿118.52
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2396 ₿0.0000021	$0.2276 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	ZoidPay ZPAY	$0.001537 ₿0.00000021	7.77	$603.21K ₿86.25	$0.001558 ₿0.00000024	$0.001418 ₿0.00000021	$11.62K ₿6.69	$1.08M ₿154.01	$603.21K ₿86.25
4369	Kintsugi KINT	$0.1765 ₿0.000016	7.68	$602.71K ₿37.48	$0.1791 ₿0.000017	$0.1603 ₿0.000015	$109.91K ₿0.58	$1.77M ₿166.26	$602.71K ₿37.48
4371	CyberDEX CYDX	$0.002055	0.56	$602.5K	$0.002062	$0.00204	$9.26K	$3.29M	$602.5K
4374	UniLayer LAYER	$0.02025 ₿0.0000016	6.45	$599.7K ₿43.12	$0.0208 ₿0.0000018	$0.01884 ₿0.0000016	$97.28K ₿6.82	$809.89K ₿65.65	$599.7K ₿43.12
4377	believe in something DTF	$0.0006048	2.44	$598.4K	$0.0006108	$0.0005645	$99K	$598.4K	$598.4K
4379	ApeBond ABOND	$0.001586 ₿0.00000044	2.37	$597.9K ₿69.67	$0.001606 ₿0.00000046	$0.001538 ₿0.00000043	$2.61K ₿0.48	$715.35K ₿203.39	$597.9K ₿69.67
4380	Neiro NEIRO	$0.0006016	6.44	$597.79K	$0.0006033	$0.0005544	$411.94K	$597.79K	$597.79K
4382	King Shiba KINGSHIB	$0.002013 ₿0.000000059	7.17	$597.4K ₿23.5	$0.002015 ₿0.000000059	$0.001845 ₿0.000000056	$95.21K ₿0.78	$2.01M ₿59.29	$597.4K ₿23.5
4383	Catana CATANA	$0.0005967	13.51	$597.35K	$0.0006224	$0.0005213	$91.99K	$597.35K	$597.35K
4384	Callisto Network CLO	$0.0001814 ₿0.0000000029	-12.30	$596.54K ₿9.8	$0.0002068 ₿0.0000000033	$0.0001791 ₿0.0000000028	$39.78 ₿0.17	$596.54K ₿9.8	$596.54K ₿9.8
4385	Quad Terminal QUAD	$0.002383 ₿0.00000013	15.64	$596.34K ₿33.51	$0.002415 ₿0.00000013	$0.00206 ₿0.00000013	$1.51K ₿0	$948.47K ₿53.43	$596.34K ₿33.51
4389	Aston Martin Cognizant Fan Token AM	$0.2137 ₿0.000011	1.83	$594.23K ₿24.89	$0.2163 ₿0.000011	$0.2091 ₿0.000010	$127.9K ₿5.17	$2.14M ₿113.83	$594.23K ₿24.89
4390	Connect CNCT	$0.007425	3.21	$594.02K	$0.007498	$0.007157	$1.89K	$742.53K	$594.02K
4391	Samsunspor Fan Token SAM	$0.3228 ₿0.000018	0.08	$594.02K ₿48.72	$0.3313 ₿0.000021	$0.3157 ₿0.000013	$168.51K ₿0.03	$1.77M ₿104.07	$594.02K ₿48.72
4394	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.77	$593.43K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$19.88 ₿0.05	$593.43K	$593.43K ₿51.56
4395	Arcade ARC	$0.006697	1.89	$593.2K	$0.00688	$0.006402	$156.24K	$5.36M	$593.2K
4397	Amepay AME	$0.0005914 ₿0.000000035	16.65	$591.29K ₿35.52	$0.000612 ₿0.000000041	$0.0005008 ₿0.000000035	$155K ₿0.84	$591.29K ₿35.52	$591.29K ₿35.52
4398	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02372 ₿0.00000021	$0.01851 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4400	Revenue Coin RVC	$0.0006831 ₿0.000000046	-0.47	$589.18K ₿39.86	$0.0006875 ₿0.000000046	$0.0006804 ₿0.000000045	$27.85 ₿0.07	$1.18M ₿79.94	$589.18K ₿39.86
4401	Hunter Token HNTR	$0.001968 ₿0.000000017	1.20	$588.55K ₿5.08	$0.001968 ₿0.000000017	$0.001942 ₿0.000000016	$13.22 ₿0.73	$1.88M ₿16.24	$588.55K ₿5.08
4402	Velar VELAR	$0.004532 ₿0.0000038	0.53	$588.17K ₿228.35	$0.004561 ₿0.0000042	$0.00437 ₿0.0000036	$319.98K ₿27.69	$4.52M ₿3.87K	$588.17K ₿228.35
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02548 ₿0.00000023	$0.02451 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4404	CatGPT CATGPT	$0.0001213	5.26	$586.57K	$0.0001215	$0.000114	$100.65K	$586.57K	$586.57K
4409	PROOF Platform PROOF	$0.05985 ₿0.0000017	15.01	$584.32K ₿0	$0.06044 ₿0.0000017	$0.05176 ₿0.0000017	$13.23K ₿0.13	$1.84M ₿176.12	$584.32K ₿0
4410	Force Protocol FOR	$0.001035 ₿0.00000037	9.23	$584.01K ₿211.52	$0.001035 ₿0.00000038	$0.0009254 ₿0.00000036	$130.13K ₿88.57	$1.04M ₿375.23	$584.01K ₿211.52
4411	Heroes of NFT HON	$0.006956 ₿0.00000026	4.98	$583.46K ₿19.44	$0.007073 ₿0.00000027	$0.006472 ₿0.00000026	$1.12K ₿0.18	$1.39M ₿53.64	$583.46K ₿19.44
4412	Wombat WOMBAT	$0.000182 ₿0.000000038	9.48	$583.32K ₿123.69	$0.0001834 ₿0.000000042	$0.0001129 ₿0.000000037	$1.21K ₿3.17	$1.82M ₿385.98	$583.32K ₿123.69
4414	Nobiko Coin LONG	$0.0005835 ₿0.000000014	151.44	$582.64K ₿0	$0.000806 ₿0.000000019	$0.0002313 ₿0.000000013	$104.92K ₿1.41	$582.64K ₿14.48	$582.64K ₿0
4415	Vector Finance VTX	$0.009848 ₿0.00000068	5.42	$582.21K ₿36.11	$0.01001 ₿0.0000010	$0.00911 ₿0.00000067	$341.95 ₿2.75	$582.21K ₿36.11	$582.21K ₿36.11
4418	Fcode AI FCOD	$0.001928	-3.96	$581.13K	$0.00209	$0.001915	$5.27K	$1.36M	$581.13K
4420	MAPS MAPS	$0.007743 ₿0.00000038	-10.55	$580.75K ₿28.4	$0.008656 ₿0.00000038	$0.007089 ₿0.00000037	$94.9 ₿1.93	$77.43M ₿3.79K	$580.75K ₿28.4
4421	Unistake UNISTAKE	$0.003645 ₿0.000000088	-3.05	$580.6K ₿14.32	$0.009967 ₿0.000000091	$0.009517 ₿0.000000086	$2.73 ₿0.16	$1.02M ₿25.17	$580.6K ₿14.32
4422	ARTFI ARTFI	$0.004442	-3.51	$579.19K	$0.004666	$0.004393	$189.39K	$4.44M	$579.19K
4423	E4C E4C	$0.005368	16.93	$578.52K	$0.005557	$0.004584	$122.59K	$5.37M	$578.52K
4424	Metaverser MTVT	$0.0009919 ₿0.000000075	1.74	$578.44K ₿19.87	$0.001013 ₿0.000000076	$0.0009681 ₿0.000000071	$465.51 ₿4.23	$1.95M ₿148.37	$578.44K ₿19.87
4426	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2069 ₿0.000010	-0.69	$576.64K ₿41.76	$0.2123 ₿0.000010	$0.205 ₿0.000010	$169.91K ₿7.53	$2.07M ₿108.99	$576.64K ₿41.76
4427	Ordiswap ORDS	$0.0008201 ₿0.0000023	0.96	$576.45K ₿1.42K	$0.0008478 ₿0.0000026	$0.0007823 ₿0.0000023	$311.88K ₿149	$813.39K ₿2.4K	$576.45K ₿1.42K
4428	THREE $THREE	$0.00576	-5.20	$576.08K	$0.006541	$0.00541	$45.58K	$576.08K	$576.08K
4429	ZooKeeper ZOO	$0.001226 ₿0.000000083	3.98	$575.41K ₿38.82	$0.001226 ₿0.000000084	$0.001165 ₿0.000000078	$209.74 ₿0.53	$593.87K ₿40.07	$575.41K ₿38.82
4430	Megaton Finance MEGA	$0.02055 ₿0.0000020	4.31	$575.15K ₿26.66	$0.02077 ₿0.0000020	$0.01956 ₿0.0000019	$115.42 ₿1.01	$2.05M ₿200.47	$575.15K ₿26.66
4431	CryptoBoomCoin Official CBC	$0.00006469	0.49	$574.94K	$0.00006469	$0.00006436	$511.18	$574.94K	$574.94K
4432	WigoSwap WIGO	$0.0003198 ₿0.00000020	4.35	$574.03K ₿355.97	$0.0003267 ₿0.00000021	$0.0003002 ₿0.00000019	$158.69 ₿3.65	$574.04K ₿377.16	$574.03K ₿355.97
4435	SIZE SIZE	$0.0005894 ₿0.0000000020	6.89	$573.69K ₿0	$0.0005993 ₿0.0000000021	$0.0005424 ₿0.0000000020	$1.45K ₿0.06	$573.69K ₿2.02	$573.69K ₿0
4439	Kerosene KEROSENE	$0.003138 ₿0.00000042	16.58	$571.47K ₿0	$0.003185 ₿0.00000044	$0.00267 ₿0.00000041	$48.19K ₿0.51	$3.14M ₿429.48	$571.47K ₿0
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	FUEGO FUEGO	$0.007247	7.71	$571.17K	$0.007288	$0.00668	$40.36K	$571.17K	$571.17K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000005098 ₿0.00000000000046	$0.00000005098 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Blink Galaxy GQ	$0.00009202 ₿0.000000018	-0.22	$570.81K ₿117.23	$0.00009275 ₿0.000000020	$0.00009116 ₿0.000000017	$106.38K ₿36.37	$599.3K ₿122.07	$570.81K ₿117.23
4442	Elmo ELMO	$0.001935 ₿0.000000091	6.84	$569.88K ₿30.37	$0.001964 ₿0.000000096	$0.001801 ₿0.000000090	$100.22 ₿0.1	$569.88K ₿28.55	$569.88K ₿30.37
4447	Holograph HLG	$0.0003721	-11.21	$567.5K	$0.000436	$0.0003414	$265.71K	$3.71M	$567.5K
4449	SOMESING SSG	$0.0001135 ₿0.000000014	4.35	$567.13K ₿52.98	$0.0001137 ₿0.000000014	$0.0001065 ₿0.000000013	$97.07K ₿79.52	$567.13K ₿73.61	$567.13K ₿52.98
4451	Major Frog MAJOR	$0.0005721	6.49	$566.19K	$0.0006131	$0.0005371	$83.98K	$566.19K	$566.19K
4457	Dogami DOGA	$0.0007168 ₿0.00000021	-3.03	$562.41K ₿108.26	$0.00075 ₿0.00000022	$0.0007129 ₿0.00000020	$140.12K ₿0.51	$638.55K ₿212.92	$562.41K ₿108.26
4458	Angola AGLA	$0.001125 ₿0.00000035	1.38	$562.09K ₿176.95	$0.001131 ₿0.00000039	$0.001089 ₿0.00000034	$246.74K ₿8.38	$3.38M ₿1.06K	$562.09K ₿176.95
4461	BSC Station BSCS	$0.00226 ₿0.00000016	1.37	$559.97K ₿41.62	$0.002266 ₿0.00000018	$0.002222 ₿0.00000016	$72.97K ₿2.4	$901.67K ₿67.02	$559.97K ₿41.62
4462	Andromeda ANDR	$0.004191 ₿0.000013	-6.75	$559.55K ₿397.26	$0.004532 ₿0.000014	$0.00419 ₿0.000012	$400.24K ₿7.05	$4.19M ₿13.08K	$559.55K ₿397.26
4463	Success Kid SKID	$0.006291 ₿0.0000011	2.87	$559.21K ₿0	$0.006299 ₿0.0000012	$0.006035 ₿0.00000093	$173.28K ₿4.71	$559.21K ₿99.63	$559.21K ₿0
4465	Gold Fever Native Gold NGL	$0.01361 ₿0.0000024	1.49	$558.42K ₿103.12	$0.01394 ₿0.0000025	$0.01287 ₿0.0000024	$100.86K ₿1.65	$2.72M ₿427.62	$558.42K ₿103.12
4466	LIF3 LSHARE (OLD) LSHARE	$19.09 ₿0.0017	11.74	$558.25K ₿51.13	$19.64 ₿0.0017	$16.82 ₿0.0016	$3.74K ₿0.07	$1.34M ₿122.4	$558.25K ₿51.13
4467	Darwinia Commitment Token KTON	$3.76 ₿0.000061	6.55	$558.14K ₿7.86	$3.77 ₿0.000063	$3.48 ₿0.000059	$74.37K ₿0.27	$558.14K ₿7.86	$558.14K ₿7.86
4468	Super Suiyan SUIYAN	$0.00005637	6.48	$557.33K	$0.00005984	$0.00005289	$2.32K	$563.84K	$557.33K
4469	X2Y2 X2Y2	$0.001472 ₿0.00000018	6.51	$556.16K ₿70.14	$0.0015 ₿0.00000018	$0.001364 ₿0.00000018	$72.05K ₿6.86	$1.47M ₿110.53	$556.16K ₿70.14
4470	KLAUS KLAUS	$0.0005559	2.76	$555.98K	$0.0005651	$0.0004416	$62.06K	$555.98K	$555.98K
4471	bitSmiley SMILE	$0.0227	-0.16	$555.91K	$0.02314	$0.02246	$284.37K	$4.77M	$555.91K
4474	Feenix FEENIX	$0.0006898	-8.87	$554.33K	$0.0007569	$0.0006758	$9.96K	$554.33K	$554.33K
4475	Web3 Workx WRKX	$0.006652 ₿0.00000016	-0.40	$554.23K ₿0	$0.006694 ₿0.00000017	$0.006622 ₿0.00000016	$54.02K ₿0.5	$6.65M ₿169.79	$554.23K ₿0
4476	BitcoinZ BTCZ	$0.00004394 ₿0.0000000013	-3.96	$554.02K ₿17.65	$0.00004597 ₿0.0000000014	$0.00004162 ₿0.0000000013	$35K ₿1.08	$554.02K ₿29.4	$554.02K ₿17.65
4478	Revomon REVO	$0.01744 ₿0.0000019	1.79	$553.83K ₿66.79	$0.01754 ₿0.0000019	$0.01707 ₿0.0000018	$613.86 ₿0.97	$802.67K ₿90.44	$553.83K ₿66.79
4480	EARLY Radix EARLY	$0.0005533	8.71	$553.4K	$0.0005541	$0.000509	$1.47K	$553.4K	$553.4K
4483	Fight to MAGA FIGHT	$0.0005613	5.69	$552.93K	$0.0005669	$0.0005247	$351.09K	$552.93K	$552.93K
4485	Moongate MGT	$0.001415	-16.14	$552.48K	$0.001687	$0.00135	$352.02K	$1.41M	$552.48K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}