Ergebnisseite 32 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6228	Bitcat BITCAT	$0.0001712	3.27	$170.96K	$0.0001953 ₿0.	$0.000162 ₿0.	$14.61K ₿0	$170.96K	$170.96K
6230	pBTC35A PBTC35A	$0.7944 ₿0.000023	0.31	$170.5K ₿5	$0.8015 ₿0.000023	$0.7594 ₿0.000022	$14.17K ₿0.02	$170.5K ₿5	$170.5K ₿5
6231	tooker kurlson TOOKER	$0.0001746 ₿0.00000032	3.86	$169.54K ₿0	$0.0001799 ₿0.00000048	$0.0001668 ₿0.00000031	$1.1K ₿32.13	$169.54K ₿349.35	$169.54K ₿0
6232	A2DAO ATD	$0.01878 ₿0.0000016	1.12	$170.4K ₿14.78	$0.01894 ₿0.0000016	$0.01691 ₿0.0000015	$24.46 ₿0.2	$321.62K ₿27.9	$170.4K ₿14.78
6234	Conceal CCX	$0.008278 ₿0.00000051	3.06	$170.35K ₿11.11	$0.008434 ₿0.	$0.007919 ₿0.	$842.8 ₿0	$1.66M ₿102.3	$170.35K ₿11.11
6239	MindCoin MIND	$0.000002259	3.16	$169.75K	$0.000002319	$0.000002169	$3	$169.75K	$169.75K
6240	Lumoz MOZ	$0.0001171	-22.32	$170.97K	$0.0001622	$0.0001184	$16.13K	$1.18M	$170.97K
6246	Lyra Finance LYRA	$0.000271 ₿0.0000017	-0.13	$169.06K ₿1.42K	$0.000281 ₿0.0000018	$0.0002695 ₿0.0000017	$28.48 ₿0.75	$271.1K ₿1.78K	$169.06K ₿1.42K
6249	MetaVPad METAV	$0.0007671 ₿0.000000087	2.87	$168.77K ₿19.23	$0.0007773 ₿0.000000098	$0.0007422 ₿0.000000085	$454.78 ₿0.16	$1.49M ₿166.57	$168.77K ₿19.23
6255	Shitcats SHATS	$0.000000000658	2.20	$168.31K	$0.000000000665	$0.000000000636	$50.72	$261.03K	$168.31K
6256	Mars MARS	$0.0000004	2.08	$168.3K	$0.0000004187	$0.0000003848	$183.11K	$168.3K	$168.3K
6258	Myriad XMY	$0.00008891 ₿0.0000000083	-0.01*	$168.06K ₿15.51	$0.00008891 ₿0.0000000084	$0.00008891 ₿0.0000000072	$0.02 ₿0.13	$168.06K ₿16.62	$168.06K ₿15.51
6265	TIMES $TIMES	$0.0003219	9.67	$167.25K	$0.0003243	$0.0002888	$110.67	$321.96K	$167.25K
6267	Duck AI DUCKAI	$0.000167	6.27	$167.05K	$0.0001736	$0.0001559	$1.33K	$167.05K	$167.05K
6268	Lybra LBR	$0.003951 ₿0.0000052	2.71	$167.42K ₿202.9	$0.004273 ₿0.0000055	$0.003789 ₿0.0000051	$18.56K ₿27.95	$385.74K ₿304.75	$167.42K ₿202.9
6272	Liquidus LIQ	$0.04632 ₿0.0000040	4.62	$166.79K ₿15.42	$0.04671 ₿0.0000040	$0.04405 ₿0.0000039	$175.06 ₿0.01	$301.13K ₿26.05	$166.79K ₿15.42
6274	iBTC Network IBTC	$15,296.76	0.01	$166.42K	$15,296.78	$15,294.64	$4.66	$166.42K	$166.42K
6279	Krypton DAO KRD	$0.001621 ₿0.000011	-3.59	$166.11K ₿1.19K	$0.001748 ₿0.000011	$0.001621 ₿0.000011	$7.43K ₿0.1	$16.21M ₿116.57K	$166.11K ₿1.19K
6283	believe in something DTF	$0.000166	4.42	$165.83K	$0.0001693	$0.0001577	$388.04	$165.83K	$165.83K
6290	SANTA HAT SANTAHAT	$0.0001657	14.03	$165.34K	$0.0001671	$0.0001417	$12.09K	$165.34K	$165.34K
6292	Parex PRX	$0.005977 ₿0.000010	-11.00	$161.61K ₿81.5	$0.006981 ₿0.000011	$0.005644 ₿0.000010	$40.11K ₿19.57	$244.07K ₿347.35	$161.61K ₿81.5
6298	Envision Labs VIS	$0.00298	3.12	$163.94K	$0.003015	$0.002879	$120.48	$298.07K	$163.94K
6304	Restake Finance RSTK	$0.004268 ₿0.0000017	0.08	$163.3K ₿40.99	$0.004281 ₿0.0000019	$0.004258 ₿0.0000018	$143.65 ₿0.83	$426.85K ₿181.32	$163.3K ₿40.99
6309	Fefe FEFE	$0.0003865	4.02	$162.62K	$0.0003909	$0.0003466	$110.65K	$162.62K	$162.62K
6311	Pundi X PURSE PURSE	$0.000006049 ₿0.0000000046	-55.47	$166.07K ₿129.93	$0.00001415 ₿0.0000000050	$0.000005859 ₿0.0000000046	$16.18K ₿18.82	$315.85K ₿244.89	$166.07K ₿129.93
6314	MNet Continuum NUUM	$0.001226 ₿0.00000062	3.09	$162.45K ₿0	$0.001251 ₿0.00000067	$0.00119 ₿0.00000059	$47.97 ₿2.99	$1.23M ₿625.96	$162.45K ₿0
6318	Infinity Rocket IRT	$0.00176 ₿0.000000042	0.70	$162.3K ₿3.88	$0.00181 ₿0.000000045	$0.001734 ₿0.000000041	$12.44K ₿12.34	$352.45K ₿8.44	$162.3K ₿3.88
6320	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6322	FaraLand FARA	$0.003707 ₿0.00000040	3.66	$161.64K ₿17.09	$0.003722 ₿0.00000041	$0.003567 ₿0.00000039	$1.69 ₿0.63	$263.23K ₿28.9	$161.64K ₿17.09
6324	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6326	Kick KICK	$0.00133 ₿0.00000034	0.35	$161.5K ₿41.65	$0.001337 ₿0.00000035	$0.001324 ₿0.00000033	$16.76 ₿2.98	$161.5K ₿41.65	$161.5K ₿41.65
6327	Poncho PONCHO	$0.01615 ₿0.0000060	3.96	$161.5K ₿0	$0.0167 ₿0.0000075	$0.01517 ₿0.0000055	$199.76 ₿3.4	$161.5K ₿60.31	$161.5K ₿0
6328	Elixir deUSD DEUSD	$0.00175	47.67	$161.33K	$0.003254	$0.001178	$318.76	$161.33K	$161.33K
6329	Gemini GEMINI	$0.0001612	4.46	$161.25K	$0.0001637	$0.0001526	$83.03	$161.25K	$161.25K
6338	r/snoofi R/SNOOFI	$0.0001598	-0.61	$159.86K	$0.0001695	$0.0001522	$5.45K	$159.86K	$159.86K
6342	Cellana Finance CELL	$0.0004694 ₿0.00000099	1.84	$159.55K ₿0	$0.0004716 ₿0.0000010	$0.0004576 ₿0.00000098	$1.49K ₿14.39	$515.01K ₿1.02K	$159.55K ₿0
6349	tobi TOBI	$0.0001589	-0.40	$158.7K	$0.0001726	$0.0001582	$1.75K	$158.7K	$158.7K
6350	Senspark (BNB) SEN	$0.0009565 ₿0.00000025	3.82	$158.54K ₿0	$0.0009682 ₿0.	$0.0009154 ₿0.	$24.58 ₿0	$9.56M ₿2.62K	$158.54K ₿0
6355	Agents AI AGENT	$0.0001575	-13.87	$157.52K	$0.0001938	$0.0001575	$4.39K	$157.52K	$157.52K
6357	MBD Financials MBD	$0.0000061 ₿0.0000000056	0.42	$158.4K ₿80.59	$0.00000617 ₿0.0000000059	$0.000006039 ₿0.0000000053	$17.74K ₿5.73	$244.15K ₿233.83	$158.4K ₿80.59
6358	Blendr Network BLENDR	$0.003943 ₿0.000039	-9.64	$158.07K ₿1.6K	$0.004569 ₿0.000044	$0.003709 ₿0.000036	$2.54K ₿45.48	$165.64K ₿1.64K	$158.07K ₿1.6K
6363	MOE MOE	$0.0001663	3.86	$157.86K	$0.0001691	$0.0001581	$59.28	$157.86K	$157.86K
6371	Stride Staked Juno STJUNO	$0.09011 ₿0.0000054	2.65	$156.89K ₿17.11	$0.09043 ₿0.0000059	$0.08676 ₿0.0000054	$28.2 ₿0.03	$156.89K ₿17.11	$156.89K ₿17.11
6375	MetaZero MZERO	$0.001564 ₿0.0000035	20.47	$156.47K ₿0	$0.001565 ₿0.0000038	$0.001285 ₿0.0000033	$58.29K ₿10.91	$156.47K	$156.47K ₿0
6376	Bitcicoin BITCI	$0.00001849 ₿0.000000021	3.87	$156.41K ₿180.13	$0.000019 ₿0.000000021	$0.00001709 ₿0.000000020	$1.91K ₿10.14	$385.13K ₿443.55	$156.41K ₿180.13
6378	Databot DATA	$0.0001947 ₿0.000000029	0.24	$156.13K ₿27.86	$0.0001948 ₿0.000000029	$0.0001942 ₿0.000000027	$168.93 ₿0.13	$194.75K ₿29.66	$156.13K ₿27.86
6379	Clube Atlético Mineiro Fan Token GALO	$0.03299 ₿0.0000045	0.18	$155.73K ₿17.11	$0.03323 ₿0.0000045	$0.03032 ₿0.0000042	$19.13K ₿0.22	$329.94K ₿45.15	$155.73K ₿17.11
6381	INVITE Token INVITE	$0.003124	-0.84	$155.48K	$0.003164	$0.003088	$49.28K	$1.55M	$155.48K
6383	Nyan Meme Coin NYAN	$0.000000002457 ₿0.00000000000092	0.95	$155.27K ₿0	$0.000000002457 ₿0.0000000000012	$0.000000002423 ₿0.00000000000090	$120.79 ₿2	$155.27K ₿64.43	$155.27K ₿0
6387	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	1.66	$154.74K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$55.07 ₿0.14	$154.74K ₿10.87	$154.74K ₿10.87
6390	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002231 ₿0.00000000024	$0.00002149 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6392	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01655 ₿0.00000018	$0.01495 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6398	Offshift XFT	$0.01522 ₿0.000010	-2.82	$153.34K ₿106.3	$0.01568 ₿0.000011	$0.01519 ₿0.000010	$30.22 ₿0.42	$153.34K ₿113.42	$153.34K ₿106.3
6401	Hypersign Identity Token HID	$0.004503 ₿0.00000079	2.96	$153.14K ₿26.8	$0.004576 ₿0.00000079	$0.004348 ₿0.00000077	$272.7 ₿0.36	$225.2K ₿39.41	$153.14K ₿26.8
6407	Star STAR	$0.9976 ₿0.000014	-0.01	$152.67K ₿46.33	$1 ₿0.000014	$0.9916 ₿0.000014	$1.53K ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6408	Estee ESTEE	$0.0000003612	11.28	$151.97K	$0.0000003653	$0.0000002876	$61.78K	$151.97K	$151.97K
6409	Genius GENI	$0.0000004909 ₿0.000000000074	62.10	$152.42K ₿20.61	$0.0000005322 ₿0.000000000078	$0.0000003028 ₿0.000000000066	$167.41 ₿0.03	$321.61K	$152.42K ₿20.61
6410	3DPass P3D	$0.0003589 ₿0.00000022	9.47	$152.39K ₿0	$0.0004309 ₿0.00000026	$0.0002929 ₿0.00000022	$24.86K ₿2.12	$258.24K	$152.39K ₿0
6412	Goons of Balatroon GOB	$0.0002829 ₿0.000000049	0.14	$152.27K ₿26.42	$0.000286 ₿0.000000050	$0.0002819 ₿0.000000048	$26.66 ₿0.04	$163.73K ₿28.43	$152.27K ₿26.42
6413	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.99	$152.25K ₿33.51	$0.0006149 ₿0.00000013	$0.0006063 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6418	Scotty Beam SCOTTY	$0.0003086 ₿0.000000084	1.80	$151.48K ₿40.54	$0.0003086 ₿0.000000093	$0.0003025 ₿0.000000084	$15.95K ₿7.38	$231.47K ₿63.66	$151.48K ₿40.54
6420	Wat WAT	$0.0000003603	20.89	$151.6K	$0.0000003607	$0.0000002937	$57.98K	$151.6K	$151.6K
6421	Major Frog MAJOR	$0.0001524	3.54	$150.88K	$0.0001556	$0.0001472	$4.74	$150.88K	$150.88K
6422	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005392 ₿0.0000000059	$0.0004374 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6429	PIP PIP	$0.0002796 ₿0.0000019	1.04	$150.81K ₿364.54	$0.0003266 ₿0.0000019	$0.0002338 ₿0.0000019	$30.88K ₿2.1	$279.66K ₿2K	$150.81K ₿364.54
6431	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6434	Stash Inu STASH	$0.0000162 ₿0.000000024	7.28	$153.21K ₿0	$0.00001631 ₿0.000000026	$0.00001508 ₿0.000000021	$55.23K ₿7.14	$153.21K ₿244.04	$153.21K ₿0
6435	Ton Cat TCAT	$0.0002361	-1.74	$150.45K	$0.0002484	$0.0002361	$386.31	$150.45K	$150.45K
6437	Guanciale by Virtuals GUAN	$0.0001499	-1.94	$148.38K	$0.000154	$0.0001489	$55.92K	$148.38K	$148.38K
6443	Pillar PLR	$0.0005774 ₿0.000000076	-70.50	$149.71K ₿19.91	$0.008341 ₿0.000000084	$0.000568 ₿0.000000076	$1.23K ₿0.01	$461.81K ₿61.41	$149.71K ₿19.91
6448	Bolt BOLT	$0.0001496 ₿0.000000049	3.61	$149.37K ₿49.72	$0.000151 ₿0.000000054	$0.0001438 ₿0.000000048	$4.49 ₿2.14	$149.37K ₿49.72	$149.37K ₿49.72
6449	Pesto the Baby King Penguin PESTO	$0.0001493	4.56	$149.34K	$0.000153	$0.0001417	$882.84	$149.34K	$149.34K
6450	SOMESING SSG	$0.00002983 ₿0.000000014	-0.05	$149.18K ₿52.98	$0.00002998 ₿0.000000014	$0.00002979 ₿0.000000013	$66.2K ₿79.52	$149.18K ₿73.61	$149.18K ₿52.98
6451	Stride Staked Injective STINJ	$8.92 ₿0.00057	3.84	$149.23K ₿12.78	$9.64 ₿0.00059	$8.59 ₿0.00057	$271.17K ₿0.81	$149.23K ₿12.78	$149.23K ₿12.78
6453	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6455	el gato ELGATO	$0.00001491 ₿0.0000000023	15.70	$149.11K ₿0	$0.00001516 ₿0.0000000028	$0.00001278 ₿0.0000000023	$2.25K ₿0.36	$149.11K ₿23.65	$149.11K ₿0
6459	KIKICat KIKI	$0.0001449	-2.02	$144.95K	$0.0001519	$0.0001399	$55.93K	$144.95K	$144.95K
6463	real fast SPEED	$0.0002028	6.48	$148.73K	$0.000444	$0.0001889	$1.4K	$148.73K	$148.73K
6464	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.28 ₿0.000024	$1.97 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6466	Cheese CHEESE	$0.0001478	4.18	$147.81K	$0.0001511	$0.0001413	$92.22	$147.81K	$147.81K
6474	littlemanyu MANYU	$0.0001481	4.01	$147.97K	$0.0001517	$0.000141	$380.02	$147.97K	$147.97K
6478	Genopets GENE	$0.001712 ₿0.0000046	-5.15	$147.74K ₿200.09	$0.001883 ₿0.0000046	$0.001711 ₿0.0000045	$705.65 ₿0.32	$171.2K ₿456.63	$147.74K ₿200.09
6485	Silly Goose GOO	$0.0001463 ₿0.000000084	2.80	$146.3K ₿83.78	$0.000151 ₿0.00000010	$0.0001411 ₿0.000000080	$174.78 ₿1.75	$146.3K ₿83.78	$146.3K ₿83.78
6489	Rainbow Token RBW	$0.0005847 ₿0.00000073	3.63	$146.7K ₿170.46	$0.0005917 ₿0.00000079	$0.0005594 ₿0.00000071	$0.49 ₿9.15	$584.73K ₿725.8	$146.7K ₿170.46
6494	CorgiCoin CORGI	$0.00001464 ₿0.0000000017	1.49	$146.4K ₿17.36	$0.00001468 ₿0.	$0.00001407 ₿0.	$5.88 ₿0	$146.4K ₿17.36	$146.4K ₿17.36
6495	aaa cat AAA	$0.00001457	-19.72	$145.77K	$0.00001942	$0.00001446	$808.72	$145.77K	$145.77K
6498	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6499	WATCoin WAT	$0.00001136	0.85	$146.07K	$0.00001147	$0.00001122	$41.47K	$789.87K	$146.07K
6500	iiii lovvvv youuuu ILY	$0.0001512	28.14	$145.96K	$0.0001525	$0.000117	$5.91K	$145.96K	$145.96K
6504	Normilio NORMILIO	$0.0001594	1.93	$145.7K	$0.0001615	$0.0001557	$6.38	$145.7K	$145.7K
6506	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1005 ₿0.0000011	$0.09959 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6510	Hedgy the hedgehog HEDGY	$0.002034	11.08	$145.36K	$0.002042	$0.00176	$854.28	$203.45K	$145.36K
6513	Draggy CTO DRAGGY	$0.000000000345	7.58	$145.14K	$0.000000000349	$0.000000000321	$1.1K	$145.14K	$145.14K
6515	Chitan CHITAN	$0.0001474	-0.43	$145.03K	$0.0001487	$0.0001466	$199.08	$145.03K	$145.03K
6516	Kintsugi KINT	$0.03911 ₿0.000016	1.18	$144.57K ₿37.48	$0.03958 ₿0.000017	$0.03836 ₿0.000015	$11.44K ₿0.58	$391.14K ₿166.26	$144.57K ₿37.48
6517	Spacemesh $SMH	$0.002016 ₿0.000048	10.54	$144.9K ₿0	$0.002016 ₿0.000050	$0.001811 ₿0.000046	$2.31K ₿10.88	$144.9K	$144.9K ₿0
6520	AIMX AIMX	$0.0003664 ₿0.00000014	0.11	$144.61K ₿56.29	$0.0003724 ₿0.00000014	$0.0003651 ₿0.00000013	$232.48 ₿3.76	$215.45K ₿83.86	$144.61K ₿56.29
6521	Bonk On Base BONK	$0.000000001453	4.96	$144.29K	$0.000000001461	$0.000000001376	$238.2	$144.29K	$144.29K
6524	Chad Coin CHAD	$0.0000006122 ₿0.000000000086	4.28	$143.89K ₿20.29	$0.0000006199 ₿0.000000000096	$0.0000005829 ₿0.000000000085	$4.02 ₿0.53	$143.89K ₿20.29	$143.89K ₿20.29
6524	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}