Ergebnisseite 32 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6259	Envision Labs VIS	$0.002921	8.60	$161.02K	$0.002928	$0.002682	$334.72	$292.76K	$161.02K
6260	Bistroo BIST	$0.00317 ₿0.00000037	4.99	$160.99K ₿21.5	$0.0032 ₿0.00000037	$0.002939 ₿0.00000037	$100.02K ₿1.05	$317.04K ₿37.45	$160.99K ₿21.5
6261	Kick KICK	$0.001323 ₿0.00000034	-0.03	$160.57K ₿41.65	$0.001324 ₿0.00000035	$0.00132 ₿0.00000033	$8.59 ₿2.98	$160.57K ₿41.65	$160.57K ₿41.65
6262	Nostra Staked STRK NSTSTRK	$0.1276 ₿0.000026	8.17	$160.1K ₿213.54	$0.129 ₿0.000027	$0.1146 ₿0.000026	$15.57 ₿3.28	$160.1K ₿213.56	$160.1K ₿213.54
6265	MNet Continuum NUUM	$0.001207 ₿0.00000062	9.64	$159.92K ₿0	$0.001207 ₿0.00000067	$0.001092 ₿0.00000059	$480.71 ₿2.99	$1.21M ₿625.96	$159.92K ₿0
6273	Unmarshal MARSH	$0.002383 ₿0.0000033	23.27	$159.28K ₿175.22	$0.002391 ₿0.0000035	$0.001911 ₿0.0000033	$62.18K ₿8.82	$236.38K ₿332.2	$159.28K ₿175.22
6275	catwifbag BAG	$0.0001586 ₿0.00000023	12.95	$159.21K ₿0	$0.0001594 ₿0.00000031	$0.0001395 ₿0.00000022	$69.46 ₿19.56	$159.21K ₿233.74	$159.21K ₿0
6276	Anita Max Wynn WYNN	$0.0001583 ₿0.00000010	9.46	$159.15K ₿0	$0.0001621 ₿0.	$0.0001439 ₿0.	$1.62K ₿0	$159.15K ₿104.61	$159.15K ₿0
6281	Poncho PONCHO	$0.01612 ₿0.0000060	7.91	$158.36K ₿0	$0.01621 ₿0.0000075	$0.01484 ₿0.0000055	$372.96 ₿3.4	$158.36K ₿60.31	$158.36K ₿0
6285	Bitcicoin BITCI	$0.0000187 ₿0.000000021	4.31	$158.14K ₿180.13	$0.00001911 ₿0.000000021	$0.00001741 ₿0.000000020	$1.07K ₿10.14	$389.41K ₿443.55	$158.14K ₿180.13
6286	Agents AI AGENT	$0.0001577	11.55	$157.73K	$0.000158	$0.0001397	$250.5	$157.73K	$157.73K
6289	Gemini GEMINI	$0.0001573	10.79	$157.4K	$0.0001574	$0.0001417	$212.66	$157.4K	$157.4K
6298	Clube Atlético Mineiro Fan Token GALO	$0.03309 ₿0.0000045	1.61	$156.21K ₿17.11	$0.03321 ₿0.0000045	$0.03255 ₿0.0000042	$12.26K ₿0.22	$330.95K ₿45.15	$156.21K ₿17.11
6299	Naym NAYM	$0.001432	1.87	$156.07K	$0.002059	$0.001256	$10.88K	$1.43M	$156.07K
6300	Genius GENI	$0.0000005021 ₿0.000000000074	1.55	$156K ₿20.61	$0.0000005037 ₿0.000000000078	$0.0000004873 ₿0.000000000066	$39.16 ₿0.03	$328.59K	$156K ₿20.61
6301	Senspark (BNB) SEN	$0.0009401 ₿0.00000025	-2.14	$155.84K ₿0	$0.000999 ₿0.	$0.0009091 ₿0.	$972.52 ₿0	$9.39M ₿2.62K	$155.84K ₿0
6304	Estee ESTEE	$0.0000003697	13.10	$155.55K	$0.0000003714	$0.0000002871	$60.67K	$155.55K	$155.55K
6308	Goons of Balatroon GOB	$0.0002885 ₿0.000000049	15.75	$155.18K ₿26.42	$0.0002908 ₿0.000000050	$0.0002483 ₿0.000000048	$872.41 ₿0.04	$166.86K ₿28.43	$155.18K ₿26.42
6311	Gamma Strategies GAMMA	$0.00238 ₿0.0000027	6.28	$155.09K ₿181.7	$0.002396 ₿0.0000029	$0.002237 ₿0.0000027	$14.59 ₿1.48	$238.24K ₿279.11	$155.09K ₿181.7
6315	MOE MOE	$0.0001633	12.68	$154.97K	$0.0001642	$0.0001439	$26.53	$154.97K	$154.97K
6322	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$366.52 ₿0.0040	$352.02 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6325	Bogdanoff BOG	$0.000000000514 ₿0.000000000000013	0	$154.15K ₿0	$0	$0	$51.14 ₿0	$154.15K ₿4	$154.15K ₿0
6330	Normilio NORMILIO	$0.0001679	25.79	$153.77K	$0.0001692	$0.0001331	$1.53K	$153.77K	$153.77K
6333	BitCone CONE	$0.000000261 ₿0.000000000077	3.14	$153.26K ₿45.96	$0.0000002781 ₿0.000000000082	$0.0000002526 ₿0.000000000077	$339.27 ₿0.15	$158.64K ₿47.18	$153.26K ₿45.96
6334	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.08 ₿0.000011	$0.9944 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6336	AIMX AIMX	$0.000387 ₿0.00000014	16.63	$152.76K ₿56.29	$0.000387 ₿0.00000014	$0.0003303 ₿0.00000013	$820.46 ₿3.76	$227.59K ₿83.86	$152.76K ₿56.29
6337	Restake Finance RSTK	$0.003992 ₿0.0000017	1.15	$152.74K ₿40.99	$0.003995 ₿0.0000019	$0.003932 ₿0.0000018	$12.01 ₿0.83	$399.25K ₿181.32	$152.74K ₿40.99
6342	MetaZero MZERO	$0.001531 ₿0.0000035	24.62	$152.42K ₿0	$0.001535 ₿0.0000038	$0.001221 ₿0.0000033	$55.6K ₿10.91	$152.42K	$152.42K ₿0
6348	el gato ELGATO	$0.00001506 ₿0.0000000023	12.79	$151.46K ₿0	$0.00001515 ₿0.0000000028	$0.00001327 ₿0.0000000023	$7.24 ₿0.36	$151.46K ₿23.65	$151.46K ₿0
6351	Universe.XYZ XYZ	$0.0002041 ₿0.0000000017	8.91	$151.27K ₿1.3	$0.0002037 ₿0.0000000017	$0.0001785 ₿0.0000000015	$808.62 ₿0	$231.27K ₿1.99	$151.27K ₿1.3
6354	Quad Terminal QUAD	$0.0006037 ₿0.00000013	9.22	$150.98K ₿33.51	$0.0006037 ₿0.00000013	$0.0005527 ₿0.00000013	$4.84 ₿0	$240.13K ₿53.43	$150.98K ₿33.51
6356	BoringDAO BORING	$0.00008825 ₿0.000000060	2.18	$150.8K ₿95.49	$0.00008862 ₿0.000000061	$0.00008608 ₿0.000000058	$2.81 ₿9.16	$150.8K ₿95.49	$150.8K ₿95.49
6358	Enjinstarter EJS	$0.00003642 ₿0.00000012	-14.85	$150.7K ₿478.75	$0.00004276 ₿0.00000012	$0.00003623 ₿0.00000011	$327.47 ₿5	$179.74K ₿593.39	$150.7K ₿478.75
6360	Chain Guardians CGG	$0.002529 ₿0.00000069	51.05	$150.53K ₿69.79	$0.002413 ₿0.00000070	$0.001086 ₿0.00000068	$2.89 ₿0.51	$161.43K ₿83.75	$150.53K ₿69.79
6364	Materium MTRM	$0.007956 ₿0.0000019	-24.36	$150.2K ₿37.9	$0.2465 ₿0.0000027	$0.1373 ₿0.0000015	$58.49 ₿1.15	$150.2K ₿37.9	$150.2K ₿37.9
6366	FaraLand FARA	$0.003438 ₿0.00000040	2.72	$149.92K ₿17.09	$0.03795 ₿0.00000041	$0.03596 ₿0.00000039	$5.35 ₿0.63	$244.14K ₿28.9	$149.92K ₿17.09
6368	ProtoKOLs KOL	$0.01496	2.10	$149.64K	$0.01502	$0.01464	$129.22	$149.64K	$149.64K
6371	Uno Re UNO	$0.0006449 ₿0.00000096	-6.28	$149.51K ₿78.98	$0.0009603 ₿0.0000010	$0.0005674 ₿0.00000096	$33.95K ₿7.47	$205.71K ₿369.82	$149.51K ₿78.98
6373	Parex PRX	$0.005398 ₿0.000010	2.15	$149.44K ₿81.5	$0.005476 ₿0.000011	$0.005125 ₿0.000010	$51.98K ₿19.57	$224.35K ₿347.35	$149.44K ₿81.5
6381	Suicune HSUI	$0.0006084 ₿0.00000033	-78.97	$149.08K ₿0	$0.1492 ₿0.0000016	$0.03086 ₿0.00000033	$31.9 ₿0.31	$149.08K ₿396.55	$149.08K ₿0
6384	ZAP ZAP	$0.001289	6.27	$148.91K	$0.001359	$0.001172	$18.39K	$452.18K	$148.91K
6386	Scala XLA	$0.00001051 ₿0.00000000089	11.39	$148.88K ₿12.1	$0.00001486 ₿0.00000000093	$0.000009099 ₿0.00000000089	$775.63 ₿0.01	$0	$148.88K ₿12.1
6389	WAI Combinator by Virtuals WAI	$0.0001488	8.37	$148.74K	$0.000157	$0.0001336	$1.07K	$148.74K	$148.74K
6390	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.27 ₿0.000024	$1.96 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6391	Pesto the Baby King Penguin PESTO	$0.0001479	13.48	$148.62K	$0.0001486	$0.0001296	$70.83	$148.62K	$148.62K
6392	Soyjak SOY	$0.0001513	6.21	$148.56K	$0.0001569	$0.0001373	$3.6K	$148.56K	$148.56K
6393	SOMESING SSG	$0.00002964 ₿0.000000014	-0.39	$148.52K ₿52.98	$0.00003 ₿0.000000014	$0.0000296 ₿0.000000013	$24.17K ₿79.52	$148.52K ₿73.61	$148.52K ₿52.98
6398	Inscribe INS	$0.006767 ₿0.0000042	23.47	$148.27K ₿94.09	$0.006834 ₿0.0000049	$0.005433 ₿0.0000040	$61.1K ₿17.15	$676.7K ₿429.45	$148.27K ₿94.09
6403	Scotty Beam SCOTTY	$0.0003013 ₿0.000000084	1.34	$147.88K ₿40.54	$0.0003018 ₿0.000000093	$0.0002973 ₿0.000000084	$19.69K ₿7.38	$225.97K ₿63.66	$147.88K ₿40.54
6408	DFX Finance DFX	$0.003389 ₿0.0000015	4.63	$147.7K ₿66.75	$0.003389 ₿0.0000015	$0.003117 ₿0.0000011	$0.26 ₿0.4	$338.91K ₿153.15	$147.7K ₿66.75
6409	Fefe FEFE	$0.0003487	0.30	$147.7K	$0.0003546	$0.0003158	$117.8K	$147.7K	$147.7K
6417	real fast SPEED	$0.0001993	12.77	$146.92K	$0.0002003	$0.0001762	$46.61	$146.92K	$146.92K
6418	littlemanyu MANYU	$0.000146	13.14	$146.67K	$0.0001462	$0.0001287	$37.29	$146.67K	$146.67K
6421	Major Frog MAJOR	$0.000148	10.48	$146.54K	$0.0001481	$0.000134	$115.65	$146.54K	$146.54K
6422	Guanciale by Virtuals GUAN	$0.000151	1.41	$146.44K	$0.000152	$0.0001469	$54.17K	$146.44K	$146.44K
6423	Nyan Meme Coin NYAN	$0.000000002317 ₿0.00000000000092	-28.34	$146.38K ₿0	$0.0000001175 ₿0.0000000000012	$0.00000008241 ₿0.00000000000090	$4.06 ₿2	$146.38K ₿64.43	$146.38K ₿0
6426	Star STAR	$0.9977 ₿0.000014	0.01*	$145.99K ₿46.33	$0.9978 ₿0.000014	$0.9901 ₿0.000014	$8.31K ₿0.39	$145.99K ₿46.33	$145.99K ₿46.33
6428	Wat WAT	$0.0000003462	10.11	$145.68K	$0.0000003487	$0.000000275	$57.25K	$145.68K	$145.68K
6431	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1 ₿0.0000011	$0.09917 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6439	Ginnan The Cat GINNAN	$0.00000002104	1.16	$145.21K	$0.00000002104	$0.00000002079	$179.34K	$145.21K	$145.21K
6440	Rainbow Token RBW	$0.0005783 ₿0.00000073	8.90	$145.1K ₿170.46	$0.0005841 ₿0.00000079	$0.0005311 ₿0.00000071	$1.19 ₿9.15	$578.39K ₿725.8	$145.1K ₿170.46
6442	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6443	Biaoqing BIAO	$0.0001447	10.04	$144.78K	$0.0001445	$0.0001172	$59.37K	$144.78K	$144.78K
6444	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	0	$144.69K	$0	$0	$111.38	$144.69K	$144.69K
6446	Stride Staked Juno STJUNO	$0.08291 ₿0.0000054	5.40	$143.96K ₿17.11	$0.08448 ₿0.0000059	$0.07856 ₿0.0000054	$0.01 ₿0.03	$143.96K ₿17.11	$143.96K ₿17.11
6450	Twin Protocol TWIN	$0.0005459	8.01	$143.69K	$0.0005498	$0.0005033	$550	$546.44K	$143.69K
6455	Sao Paulo FC Fan Token SPFC	$0.02979 ₿0.0000075	3.08	$143.08K ₿16.41	$0.0305 ₿0.0000076	$0.02852 ₿0.0000073	$12.96K ₿0.6	$597.58K ₿150.09	$143.08K ₿16.41
6458	Stash Inu STASH	$0.00001542 ₿0.000000024	0.73	$142.98K ₿0	$0.00001552 ₿0.000000026	$0.00001509 ₿0.000000021	$48.17K ₿7.14	$142.98K ₿244.04	$142.98K ₿0
6459	Bamboo on Base BAMBOO	$0.0001427	5.39	$142.79K	$0.0001432	$0.000135	$117.1	$142.79K	$142.79K
6460	Teleport System Token TST	$0.0004464	-31.96	$142.78K	$0.000659	$0.0003913	$64.65K	$464.19K	$142.78K
6461	Shitcats SHATS	$0.000000000562	5.65	$142.78K	$0.000000000558	$0.000000000532	$45.35	$221.43K	$142.78K
6468	KIKICat KIKI	$0.0001427	2.92	$141.74K	$0.0001448	$0.0001297	$50.29K	$141.74K	$141.74K
6469	Nifty League NFTL	$0.0001416 ₿0.000000023	-0.82	$141.68K ₿16.13	$0.002204 ₿0.000000024	$0.002156 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6471	Gamestarter GAME	$0.001993 ₿0.0000029	10.52	$141.52K ₿90.72	$0.004499 ₿0.0000030	$0.001799 ₿0.0000028	$122.76K ₿2.67	$199.37K ₿298.23	$141.52K ₿90.72
6474	Skillful AI SKAI	$0.001244	0.65	$141.03K	$0.001245	$0.001235	$12.64K	$1.24M	$141.03K
6475	Cheese CHEESE	$0.0001401	7.75	$140.94K	$0.0001404	$0.0001292	$595.15	$140.94K	$140.94K
6479	WATCoin WAT	$0.00001091	3.53	$140.81K	$0.00001095	$0.00001026	$40.35K	$761.43K	$140.81K
6480	Ramses Exchange RAM	$0.001948 ₿0.0000022	-1.86	$140.79K ₿123.89	$0.001985 ₿0.0000024	$0.001826 ₿0.0000020	$1.71K ₿8.09	$1.65M ₿1.05K	$140.79K ₿123.89
6486	AI PIN AI	$0.001405 ₿0.0000015	10.37	$140.45K ₿36.68	$0.001414 ₿0.0000017	$0.001269 ₿0.0000015	$3.66 ₿1.08	$140.45K ₿158.76	$140.45K ₿36.68
6487	Bonk On Base BONK	$0.000000001393	10.49	$140.4K	$0.000000001403	$0.000000001256	$258.06	$140.4K	$140.4K
6490	CrossWallet CWT	$0.001119 ₿0.00000011	6.69	$140.24K ₿14.48	$0.001123 ₿0.00000011	$0.001046 ₿0.00000011	$2.25 ₿0.25	$140.24K ₿14.48	$140.24K ₿14.48
6491	Stride Staked Injective STINJ	$8.37 ₿0.00057	9.19	$140.01K ₿12.78	$8.35 ₿0.00059	$7.62 ₿0.00057	$27.39K ₿0.81	$140.01K ₿12.78	$140.01K ₿12.78
6506	Hypersign Identity Token HID	$0.004085 ₿0.00000079	-0.11	$138.92K ₿26.8	$0.00409 ₿0.00000079	$0.004027 ₿0.00000077	$1.32 ₿0.36	$204.29K ₿39.41	$138.92K ₿26.8
6509	Hedgy the hedgehog HEDGY	$0.001943	11.54	$138.85K	$0.001941	$0.001682	$2.64K	$194.34K	$138.85K
6511	TiFi TIFI	$0.000000002954 ₿0.00000000000040	6.67	$138.78K ₿27.73	$0.00000000296 ₿0.00000000000040	$0.000000002764 ₿0.00000000000035	$37.16 ₿2.24	$2.13M ₿324.93	$138.78K ₿27.73
6513	ChainPort PORTX	$0.0008105 ₿0.00000014	-4.82	$138.73K ₿25.36	$0.0008683 ₿0.00000016	$0.0007883 ₿0.00000014	$12.98K ₿0.48	$551.08K ₿101.61	$138.73K ₿25.36
6514	OceanEX OCE	$0.0000198 ₿0.0000000054	1.11	$138.68K ₿38.03	$0.00002122 ₿0.0000000059	$0.00001832 ₿0.0000000047	$200.95 ₿0.04	$198.12K ₿54.33	$138.68K ₿38.03
6522	Cat Token CAT	$0.02113 ₿0.0000018	25.61	$137.95K ₿12.13	$0.02113 ₿0.0000021	$0.01682 ₿0.0000018	$35.69K ₿0.65	$317K ₿27.87	$137.95K ₿12.13
6523	Fodl Finance FODL	$0.000364 ₿0.000000017	0.26	$137.95K ₿6.54	$0.0003687 ₿0.	$0.0003484 ₿0.	$2.44K ₿0	$364.32K ₿17.28	$137.95K ₿6.54
6524	Sphere Finance SPHERE	$0.00001796 ₿0.0000000077	11.48	$137.86K ₿59.73	$0.00001815 ₿0.0000000082	$0.00001597 ₿0.0000000077	$19.13 ₿0.01	$161.08K ₿69.79	$137.86K ₿59.73
6526	Ertha ERTHA	$0.0001136 ₿0.000000040	77.94	$137.76K ₿49.09	$0.0001136 ₿0.000000043	$0.00006042 ₿0.000000038	$1.82K ₿6.47	$227.33K ₿81	$137.76K ₿49.09
6528	Draggy CTO DRAGGY	$0.000000000327	9.65	$137.73K	$0.000000000329	$0.000000000296	$122.45	$137.73K	$137.73K
6530	YAM YAM	$0.00931 ₿0.0000018	2.46	$137.71K ₿26.7	$0.009358 ₿0.0000018	$0.009086 ₿0.0000016	$2.71 ₿0.09	$141.19K ₿27.38	$137.71K ₿26.7
6532	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6536	Sonic Name Service SNS	$0.002663	22.80	$137.08K	$0.002676	$0.002152	$1.08K	$260.06K	$137.08K
6539	Thorstarter XRUNE	$0.001194 ₿0.00000032	13.40	$136.37K ₿36.45	$0.001212 ₿0.00000033	$0.00105 ₿0.00000031	$1.31K ₿0.32	$639.53K ₿170.93	$136.37K ₿36.45
6542	PolyDoge POLYDOGE	$0.000000000159 ₿0.00000000000016	4.66	$136.04K ₿135.09	$0.000000000162 ₿0.00000000000016	$0.000000000146 ₿0.00000000000015	$1.27K ₿2.81	$136.24K ₿135.28	$136.04K ₿135.09
6543	Musk It MUSKIT	$0.0001353	9.25	$136.02K	$0.0001372	$0.0001224	$1.18K	$136.02K	$136.02K
6544	Stronger STRNGR	$0.246 ₿0.000018	9.07	$135.89K ₿10.04	$0.2478 ₿0.000019	$0.2245 ₿0.000018	$318.7 ₿0.14	$2.46M ₿182.06	$135.89K ₿10.04
6547	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}