Ergebnisseite 32 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4877)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6669	catownkimono COK	$0.000000134	2.88	$133.83K	$0.000000134	$0.0000001281	$58.08K	$133.83K	$133.83K
6670	Bork BORK	$0.00001346 ₿0.0000000059	2.76	$133.81K ₿0	$0.0000135 ₿0.0000000063	$0.00001286 ₿0.0000000058	$191.45 ₿34.82	$133.81K ₿60.12	$133.81K ₿0
6671	MYSTCL MYST	$19.19 ₿0.015	0.52	$133.8K ₿0	$19.11 ₿0.018	$19.09 ₿0.014	$76.74 ₿2.56	$133.8K ₿101.44	$133.8K ₿0
6678	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03325 ₿0.00000035	$0.03103 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6680	DecentraWeb DWEB	$0.002637 ₿0.00000089	3.88	$132.86K ₿43.56	$0.002669 ₿0.00000098	$0.002524 ₿0.00000086	$160.03 ₿0.07	$262.57K ₿89.23	$132.86K ₿43.56
6687	Suicune HSUI	$0.0005398 ₿0.00000033	-78.97	$132.26K ₿0	$0.1534 ₿0.0000016	$0.03173 ₿0.00000033	$10.04 ₿0.31	$132.26K ₿396.55	$132.26K ₿0
6689	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1029 ₿0.0000011	$0.1019 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6690	Just a chill guy (ETH) CHILLGUY	$0.0001321	1.38	$132.13K	$0.0001324	$0.0001288	$62.98	$132.13K	$132.13K
6693	PokPok Golden Egg PEGG	$0.01621	4.30	$131.93K	$0.01623	$0.01544	$298.25	$171.1K	$131.93K
6695	Moongate MGT	$0.0002347	-0.27	$131.73K	$0.0002396	$0.0002313	$59.55K	$234.82K	$131.73K
6697	Cogito Finance CGV	$0.001456 ₿0.0000023	25.28	$131.43K ₿221.82	$0.00162 ₿0.0000024	$0.001161 ₿0.0000023	$725.65 ₿4.29	$1.46M ₿2.37K	$131.43K ₿221.82
6698	Nyan Meme Coin NYAN	$0.000000002078 ₿0.00000000000092	-0.22	$131.33K ₿0	$0.000000002094 ₿0.0000000000012	$0.000000002075 ₿0.00000000000090	$103.94 ₿2	$131.33K ₿64.43	$131.33K ₿0
6701	BoringDAO BORING	$0.00007708 ₿0.000000060	2.12	$131.25K ₿95.49	$0.00007705 ₿0.000000061	$0.0000753 ₿0.000000058	$1.18 ₿9.16	$131.25K ₿95.49	$131.25K ₿95.49
6711	Nifty League NFTL	$0.0001303 ₿0.000000023	-0.82	$130.38K ₿16.13	$0.002266 ₿0.000000024	$0.002217 ₿0.000000023	$2.02 ₿0.02	$130.38K ₿19.26	$130.38K ₿16.13
6716	Strike STRIKE	$0.02285 ₿0.00019	0.40	$129.75K ₿919.03	$0.02301 ₿0.00019	$0.02262 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6722	Candle Cat CANDLE	$0.0006685	0	$129.25K	$0	$0	$67.68	$129.25K	$129.25K
6726	neur.sh NEUR	$0.0001385	2.81	$128.89K	$0.0001398	$0.0001323	$523.22	$138.97K	$128.89K
6729	TIME TIME	$0.000000276	-3.32	$128.47K	$0.0000002855	$0.0000002754	$4.95	$128.47K	$128.47K
6730	Cat Token CAT	$0.01973 ₿0.0000018	-8.35	$128.84K ₿12.13	$0.02226 ₿0.0000021	$0.0188 ₿0.0000018	$37.09K ₿0.65	$296.08K ₿27.87	$128.84K ₿12.13
6732	Move Dollar MOD	$0.9914 ₿0.000014	0.07	$128.12K ₿0	$0.9914 ₿0.000015	$0.9872 ₿0.000014	$6.55K ₿40.28	$128.12K ₿14.62	$128.12K ₿0
6733	Velar VELAR	$0.0003615 ₿0.0000038	7.27	$128.09K ₿228.35	$0.0003615 ₿0.0000042	$0.0003334 ₿0.0000036	$271.24 ₿27.69	$361.56K ₿3.87K	$128.09K ₿228.35
6736	Uniswap Protocol UNI	$0.000128 ₿0.00022	7.26	$128K ₿5.54K	$0.0001287 ₿0.	$0.0001165 ₿0.	$451.96 ₿0	$128K	$128K ₿5.54K
6741	Bitcicoin BITCI	$0.0000151 ₿0.000000021	-1.88	$127.74K ₿180.13	$0.00001586 ₿0.000000021	$0.00001332 ₿0.000000020	$6.99K ₿10.14	$314.55K ₿443.55	$127.74K ₿180.13
6746	WATCoin WAT	$0.00000988	0.85	$127.41K	$0.000009929	$0.000009619	$49.3K	$688.94K	$127.41K
6749	Envision Labs VIS	$0.002311	1.65	$127.11K	$0.002312	$0.002262	$2.56	$231.1K	$127.11K
6751	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6753	Ginnan The Cat GINNAN	$0.00000001828	0.64	$126.14K	$0.00000001841	$0.00000001762	$287.94	$126.14K	$126.14K
6754	MOE MOE	$0.0001333	0	$126.55K	$0	$0	$1.22	$126.55K	$126.55K
6757	ZooKeeper ZOO	$0.0002682 ₿0.000000083	0.39	$126.24K ₿38.82	$0.0002675 ₿0.000000084	$0.0002645 ₿0.000000078	$7.5 ₿0.53	$130.28K ₿40.07	$126.24K ₿38.82
6761	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6764	Evan EVAN	$0.0001259	2.49	$125.91K	$0.0001259	$0.0001228	$34.81K	$125.91K	$125.91K
6767	FoFar FOFAR	$0.0001256	-0.11	$125.65K	$0.000126	$0.0001253	$12.63	$125.65K	$125.65K
6768	Dafi Protocol DAFI	$0.0002177 ₿0.000000055	1.77	$125.62K ₿31.06	$0.0002222 ₿0.000000057	$0.0002138 ₿0.000000051	$20.91K ₿4.63	$499.95K ₿123.61	$125.62K ₿31.06
6778	Pike Finance P	$0.0005441	-0.85	$125.17K	$0.0005497	$0.0005439	$454.21	$195K	$125.17K
6780	Smiling Dolphin MIHARU	$0.0001252	-11.11	$125.06K	$0.0001409	$0.0001214	$7.31K	$125.06K	$125.06K
6784	XIDR XIDR	$0.00005912 ₿0.00000000092	-0.19	$124.96K ₿7.01	$0.00005923 ₿0.00000000093	$0.00005911 ₿0.00000000089	$3.17 ₿0.74	$4.08M ₿64.01	$124.96K ₿7.01
6785	Hercules Token TORCH	$0.03672	-3.27	$124.89K	$0.03796	$0.03662	$4.65	$329K	$124.89K
6786	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6787	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6796	iiii lovvvv youuuu ILY	$0.0001286	0.30	$124.13K	$0.0001295	$0.0001238	$45.29	$124.13K	$124.13K
6797	BASED BASED	$0.0001241	-6.23	$124.1K	$0.0001332	$0.0001213	$1.96K	$124.1K	$124.1K
6799	Elexium EX	$0.0163	4.54	$123.92K	$0.0163	$0.01455	$29.05	$123.92K	$123.92K
6801	believe in something DTF	$0.0001241	1.28	$123.86K	$0.0001249	$0.0001199	$3.77	$123.86K	$123.86K
6814	Ertha ERTHA	$0.0001012 ₿0.000000040	3.48	$122.7K ₿49.09	$0.0001019 ₿0.000000043	$0.00009757 ₿0.000000038	$323.43 ₿6.47	$202.48K ₿81	$122.7K ₿49.09
6816	Star STAR	$0.9752 ₿0.000014	-0.19	$122.41K ₿46.33	$0.9784 ₿0.000014	$0.9758 ₿0.000014	$28.61 ₿0.39	$122.41K ₿46.33	$122.41K ₿46.33
6817	Aiwithdaddyissues SHEGEN	$0.0001225	-5.13	$122.49K	$0.0001291	$0.0001173	$78.58K	$122.49K	$122.49K
6819	dog with apple in mouth APPLE	$0.0001219	7.19	$122.35K	$0.0001256	$0.0001107	$3.03K	$122.35K	$122.35K
6821	Sage Universe SAGE	$0.0001222	1.65	$122.16K	$0.0001226	$0.000117	$94.48	$122.16K	$122.16K
6823	Mellow Man MELLOW	$0.001756	3.02	$121.9K	$0.001756	$0.001683	$69.06	$121.9K	$121.9K
6826	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004625 ₿0.000000049	$0.004277 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6830	ETHPad ETHPAD	$0.0008839 ₿0.000000081	25.06	$121.1K ₿11.23	$0.0008839 ₿0.000000084	$0.0007038 ₿0.000000077	$9.31 ₿0.01	$883.95K ₿81.98	$121.1K ₿11.23
6832	Cat-Dog CATDOG	$0.00000139	0.26	$120.63K	$0.00000139	$0.00000134	$153.11K	$120.63K	$120.63K
6834	Poodl Token POODL	$0.000000001608 ₿0.00000000000015	-0.89	$120.84K ₿11.29	$0.00000000183 ₿0.00000000000015	$0.000000001468 ₿0.00000000000014	$43.95K ₿0.02	$160.93K ₿15.04	$120.84K ₿11.29
6835	SIZE SIZE	$0.0001245 ₿0.0000000020	2.80	$120.57K ₿0	$0.0001249 ₿0.0000000021	$0.000119 ₿0.0000000020	$13.89 ₿0.06	$120.57K ₿2.02	$120.57K ₿0
6837	Rex REX	$0.0001271	2.12	$120.47K	$0.0001276	$0.0001225	$13.92	$120.47K	$120.47K
6841	Mittens MITTENS	$0.0001198	-6.76	$120.26K	$0.0001293	$0.000117	$233.65	$120.26K	$120.26K
6842	Thorstarter XRUNE	$0.001057 ₿0.00000032	6.27	$120.18K ₿36.45	$0.001052 ₿0.00000033	$0.0009955 ₿0.00000031	$174.5 ₿0.32	$563.58K ₿170.93	$120.18K ₿36.45
6849	Bitcat BITCAT	$0.000119	0.98	$119.41K	$0.0001235 ₿0.	$0.000117 ₿0.	$12.4K ₿0	$119.41K	$119.41K
6853	Granary GRAIN	$0.0004959 ₿0.00000020	-0.46	$118.85K ₿48.57	$0.0005004 ₿0.00000022	$0.000495 ₿0.00000017	$9.13 ₿0.07	$118.85K ₿48.57	$118.85K ₿48.57
6857	DefiPlaza DFP2	$0.001779 ₿0.00000094	3.45	$118.62K ₿63.04	$0.001792 ₿0.00000097	$0.001713 ₿0.00000093	$815.25 ₿0.39	$118.62K ₿63.28	$118.62K ₿63.04
6858	Stash Inu STASH	$0.00001279 ₿0.000000024	0.06	$118.43K ₿0	$0.0000129 ₿0.000000026	$0.00001257 ₿0.000000021	$54.56K ₿7.14	$118.43K ₿244.04	$118.43K ₿0
6861	MMFinance (Cronos) MMF	$0.0001206 ₿0.000000090	1.29	$118.32K ₿77.34	$0.0001211 ₿0.000000094	$0.0001184 ₿0.000000089	$221.7 ₿1.47	$120.94K ₿44.75	$118.32K ₿77.34
6863	Stride Staked Injective STINJ	$7.96 ₿0.00057	4.02	$118.17K ₿12.78	$9.67 ₿0.00059	$7.58 ₿0.00057	$27.87K ₿0.81	$118.17K ₿12.78	$118.17K ₿12.78
6864	Soyjak SOY	$0.0001206	-6.43	$118.14K	$0.0001297	$0.0001204	$1.23K	$118.14K	$118.14K
6865	Mintra MINT	$0.00004961 ₿0.000000015	3.63	$117.98K ₿36.55	$0.001466 ₿0.000000015	$0.001312 ₿0.000000014	$1.19 ₿0.17	$117.98K ₿36.55	$117.98K ₿36.55
6867	ICE Token ICE	$0.01748 ₿0.000012	-49.29	$117.8K ₿84.16	$0.03613 ₿0.000013	$0.002721 ₿0.000012	$99.38 ₿0.02	$421.65K ₿308.84	$117.8K ₿84.16
6875	OneLedger OLT	$0.0002698 ₿0.000000051	-0.33	$117.28K ₿22.22	$0.0002708 ₿0.000000067	$0.0002676 ₿0.000000045	$146.94K ₿2.75	$269.85K ₿51.12	$117.28K ₿22.22
6878	VoluMint VMINT	$0.000191 ₿0.00000067	8.21	$116.42K ₿410.58	$0.0001993 ₿0.00000072	$0.000175 ₿0.00000065	$136.64 ₿11.73	$191.03K ₿673.69	$116.42K ₿410.58
6886	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.003005 ₿0.000000032	$0.002751 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6890	WAI Combinator by Virtuals WAI	$0.0001157	-2.90	$115.7K	$0.0001208	$0.0001086	$16.15	$115.7K	$115.7K
6894	Solve.Care SOLVE	$0.0001357 ₿0.00000037	4.78	$115.42K ₿271.81	$0.0001361 ₿0.00000037	$0.0001295 ₿0.00000035	$47.59 ₿20.05	$135.79K ₿370.31	$115.42K ₿271.81
6896	Nothing NOT	$0.000000002152	4.63	$115.15K	$0.000000002163	$0.000000001997	$495.05	$191.61K	$115.15K
6899	Bamboo on Base BAMBOO	$0.0001147	1.46	$114.78K	$0.0001147	$0.0001127	$28.16	$114.78K	$114.78K
6901	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.0005507 ₿0.0000000058	$0.0005346 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6902	NOOT (Ordinals) NOOT	$0.0001146 ₿0.000000053	24.41	$114.64K ₿54.55	$0.0001196 ₿0.000000078	$0.00009213 ₿0.000000030	$13.12K ₿9.88	$114.64K ₿54.55	$114.64K ₿54.55
6903	Draggy CTO DRAGGY	$0.000000000272	0	$114.6K	$0	$0	$1.26	$114.6K	$114.6K
6907	Avive AVIVE	$0.00003992 ₿0.00000028	0.18	$114.37K ₿0	$0.00004 ₿0.	$0.00003971 ₿0.	$43.45 ₿0	$377.23K ₿2.85K	$114.37K ₿0
6910	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6912	Nyan Heroes NYAN	$0.0007787	-0.59	$113.97K	$0.0008091	$0.000749	$12.79K	$778.76K	$113.97K
6914	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.57 ₿0.000027	$2.45 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6919	Databot DATA	$0.0001478 ₿0.000000029	2.85	$113.39K ₿27.86	$0.0001478 ₿0.000000029	$0.0001429 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6921	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.91 ₿0.000020	$0.2516 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6923	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002126 ₿0.00000000000022	$0.00000002064 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6924	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.37 ₿0.000014	$1.32 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6926	Furmula FURM	$0.0001494	1.70	$112.8K	$0.0001504	$0.0001436	$263.66	$138.74K	$112.8K
6927	Enjinstarter EJS	$0.00002724 ₿0.00000012	1.77	$112.72K ₿478.75	$0.0000271 ₿0.00000012	$0.00002661 ₿0.00000011	$15.73 ₿5	$134.44K ₿593.39	$112.72K ₿478.75
6940	Virtu by Virtuals VIRTU	$0.0001118	0	$111.73K	$0	$0	$17.71	$111.73K	$111.73K
6941	Baby BitCoin BABYBTC	$0.0001116	0.17	$111.54K	$0.0001133	$0.000109	$309.84	$111.54K	$111.54K
6942	Help HELP	$1.22	-0.38	$111.43K	$1.24	$1.22	$56.45	$367.34K	$111.43K
6946	r/snoofi R/SNOOFI	$0.0001112	1.34	$111.1K	$0.0001119	$0.0001072	$785.05	$111.1K	$111.1K
6950	Urus Token URUS	$0.229 ₿0.000078	2.60	$111.02K ₿37.19	$0.2301 ₿0.000079	$0.2232 ₿0.000077	$2.33 ₿0.25	$229.06K ₿78.41	$111.02K ₿37.19
6952	STYLE Token STYLE	$0.0001357	-0.16	$110.72K	$0.0001361	$0.000135	$2.96	$124.94K	$110.72K
6959	Orcfax FACT	$0.0006274 ₿0.00000031	3.16	$110.52K ₿55.77	$0.0006293 ₿0.00000033	$0.0005913 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6960	What’s Updog? UPDOG	$0.0001135 ₿0.000000011	1.85	$110.33K ₿0	$0.0001144 ₿0.000000011	$0.000109 ₿0.0000000094	$193.51 ₿0.72	$113.43K ₿11.03	$110.33K ₿0
6961	XALPHA.AI XALPHA	$0.001102 ₿0.0000023	-2.63	$110.26K ₿0	$0.2273 ₿0.0000024	$0.2123 ₿0.0000022	$3.42 ₿0.85	$110.26K ₿230.4	$110.26K ₿0
6965	OpSec OPSEC	$0.001111 ₿0.000026	-0.92	$109.93K ₿2.45K	$0.001342 ₿0.000030	$0.001073 ₿0.000025	$53.46K ₿37.01	$109.93K ₿2.54K	$109.93K ₿2.45K
6968	Arken Finance $ARKEN	$0.0001209 ₿0.000000016	3.61	$109.71K ₿12.51	$0.0001211 ₿0.000000016	$0.000114 ₿0.000000016	$47.74 ₿0.05	$1.21M ₿164.77	$109.71K ₿12.51
6969	OX Coin OX	$0.00004208 ₿0.00000019	5.23	$109.7K ₿725.78	$0.00004193 ₿0.00000020	$0.00003986 ₿0.00000018	$47.13 ₿4.23	$109.7K ₿725.78	$109.7K ₿725.78
6972	Metavault Trade MVX	$0.04385 ₿0.000033	3.35	$109.5K ₿84.99	$0.04414 ₿0.000035	$0.04163 ₿0.000033	$392.54 ₿3.9	$174.32K ₿135.31	$109.5K ₿84.99
6973	NFTb NFTB	$0.0001554 ₿0.00000021	3.81	$109.48K ₿68.39	$0.0001555 ₿0.00000022	$0.0001485 ₿0.00000020	$66.19 ₿11.04	$112.59K ₿159.75	$109.48K ₿68.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}