Ergebnisseite 32 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4877)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6660	AGIX AGX	$0.001326 ₿0.0000077	4.79	$132.57K ₿0	$0.001329 ₿0.0000081	$0.001251 ₿0.0000072	$721.19 ₿11.28	$132.57K ₿770.68	$132.57K ₿0
6663	Estee ESTEE	$0.0000003146	2.76	$132.38K	$0.0000003568	$0.0000003031	$52.33K	$132.38K	$132.38K
6666	Suicune HSUI	$0.0005398 ₿0.00000033	-0.54	$132.26K ₿0	$0.0005431 ₿0.0000016	$0.0005344 ₿0.00000033	$10.04 ₿0.31	$132.26K ₿396.55	$132.26K ₿0
6668	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1012 ₿0.0000011	$0.1003 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6669	Moongate MGT	$0.0002353	-0.42	$132.03K	$0.0002396	$0.0002313	$64.61K	$235.36K	$132.03K
6671	Just a chill guy (ETH) CHILLGUY	$0.0001321	1.08	$132.13K	$0.0001324	$0.0001288	$62.98	$132.13K	$132.13K
6677	TTcoin TC	$0.00005807 ₿0.0000000019	-65.11	$131.74K ₿4.39	$0.0001679 ₿0.	$0.00005807 ₿0.	$78.49 ₿0	$348.46K ₿11.61	$131.74K ₿4.39
6681	Catalorian CATALORIAN	$0.0001313	-11.63	$131.42K	$0.0001501	$0.0001292	$49.06K	$131.42K	$131.42K
6682	Nyan Meme Coin NYAN	$0.000000002078 ₿0.00000000000092	-0.26	$131.33K ₿0	$0.000000002101 ₿0.0000000000012	$0.00000000206 ₿0.00000000000090	$103.94 ₿2	$131.33K ₿64.43	$131.33K ₿0
6684	catownkimono COK	$0.0000001333	4.02	$133.15K	$0.0000001333	$0.0000001281	$59.38K	$133.15K	$133.15K
6689	Nifty League NFTL	$0.0001303 ₿0.000000023	-0.82	$130.38K ₿16.13	$0.00223 ₿0.000000024	$0.002182 ₿0.000000023	$2.02 ₿0.02	$130.38K ₿19.26	$130.38K ₿16.13
6693	OpSec OPSEC	$0.001314 ₿0.000026	17.31	$130.03K ₿2.45K	$0.001371 ₿0.000030	$0.001073 ₿0.000025	$63.74K ₿37.01	$130.03K ₿2.54K	$130.03K ₿2.45K
6696	Strike STRIKE	$0.02285 ₿0.00019	0.27	$129.75K ₿919.03	$0.02302 ₿0.00019	$0.02262 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6697	AIMX AIMX	$0.0003285 ₿0.00000014	0.48	$129.68K ₿56.29	$0.0003305 ₿0.00000014	$0.0003236 ₿0.00000013	$5.7 ₿3.76	$193.21K ₿83.86	$129.68K ₿56.29
6702	Candle Cat CANDLE	$0.0006685	0	$129.25K	$0	$0	$67.68	$129.25K	$129.25K
6703	PokPok Golden Egg PEGG	$0.01583	4.73	$129.18K	$0.01585	$0.01499	$445.26	$167.54K	$129.18K
6705	DecentraWeb DWEB	$0.002559 ₿0.00000089	0.89	$128.93K ₿43.56	$0.002616 ₿0.00000098	$0.002514 ₿0.00000086	$463.98 ₿0.07	$254.81K ₿89.23	$128.93K ₿43.56
6711	TIME TIME	$0.000000276	-1.08	$128.47K	$0.000000288	$0.0000002754	$4.95	$128.47K	$128.47K
6712	Hercules Token TORCH	$0.03776	3.22	$128.42K	$0.03797	$0.03647	$3.15	$338.28K	$128.42K
6715	BoringDAO BORING	$0.00007532 ₿0.000000060	-0.52	$128.31K ₿95.49	$0.005667 ₿0.000000061	$0.005426 ₿0.000000058	$16.84 ₿9.16	$128.31K ₿95.49	$128.31K ₿95.49
6717	neur.sh NEUR	$0.0001383	2.66	$128.22K	$0.0001385	$0.0001323	$481.84	$138.25K	$128.22K
6725	Move Dollar MOD	$0.9888 ₿0.000014	-0.46	$127.81K ₿0	$0.9936 ₿0.000015	$0.9888 ₿0.000014	$4.9K ₿40.28	$127.81K ₿14.62	$127.81K ₿0
6731	Smiling Dolphin MIHARU	$0.0001263	-1.28	$127.03K	$0.0001461	$0.0001214	$15.44K	$127.03K	$127.03K
6733	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6734	WATCoin WAT	$0.00000984	1.12	$126.85K	$0.000009959	$0.000009619	$53.21K	$685.96K	$126.85K
6736	Velar VELAR	$0.0003578 ₿0.0000038	3.95	$126.79K ₿228.35	$0.00036 ₿0.0000042	$0.0003334 ₿0.0000036	$395.24 ₿27.69	$357.89K ₿3.87K	$126.79K ₿228.35
6737	MOE MOE	$0.0001333	0	$126.55K	$0	$0	$1.22	$126.55K	$126.55K
6738	Soyjak SOY	$0.0001289	0.62	$126.34K	$0.0001319	$0.0001262	$345.67	$126.34K	$126.34K
6741	Pike Finance P	$0.0005489	0.02	$126.31K	$0.0005497	$0.0005484	$404.06	$196.78K	$126.31K
6749	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6751	Evan EVAN	$0.0001258	2.47	$125.85K	$0.0001258	$0.0001228	$19.72K	$125.85K	$125.85K
6755	FoFar FOFAR	$0.0001256	-0.11	$125.65K	$0.000126	$0.0001253	$12.63	$125.65K	$125.65K
6756	Ginnan The Cat GINNAN	$0.00000001817	1.04	$125.4K	$0.0000000186	$0.00000001762	$177.52	$125.4K	$125.4K
6760	Envision Labs VIS	$0.002266	-0.32	$124.64K	$0.002277	$0.002263	$2.51	$226.61K	$124.64K
6763	Bitcicoin BITCI	$0.00001479 ₿0.000000021	-5.92	$125.02K ₿180.13	$0.00001588 ₿0.000000021	$0.00001332 ₿0.000000020	$6.48K ₿10.14	$307.86K ₿443.55	$125.02K ₿180.13
6764	ZooKeeper ZOO	$0.0002655 ₿0.000000083	-0.30	$124.98K ₿38.82	$0.0002672 ₿0.000000084	$0.0002645 ₿0.000000078	$14.86 ₿0.53	$128.99K ₿40.07	$124.98K ₿38.82
6765	XIDR XIDR	$0.00005911 ₿0.00000000092	-0.58	$124.95K ₿7.01	$0.00005946 ₿0.00000000093	$0.00005911 ₿0.00000000089	$3.41 ₿0.74	$4.08M ₿64.01	$124.95K ₿7.01
6766	Uniswap Protocol UNI	$0.0001248 ₿0.00022	6.31	$124.82K ₿5.54K	$0.0001253 ₿0.	$0.0001165 ₿0.	$347.61 ₿0	$124.82K	$124.82K ₿5.54K
6771	Crypto Unicorns CU	$0.002634	-0.21	$124.65K	$0.002663	$0.002611	$11.37	$244.59K	$124.65K
6773	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6786	iiii lovvvv youuuu ILY	$0.0001281	0.42	$123.69K	$0.0001313	$0.0001238	$45.13	$123.69K	$123.69K
6787	BASED BASED	$0.0001236	-4.36	$123.66K	$0.0001355	$0.0001213	$2.64K	$123.66K	$123.66K
6791	believe in something DTF	$0.0001237	2.05	$123.56K	$0.000125	$0.0001199	$3.75	$123.56K	$123.56K
6797	Star STAR	$0.9761 ₿0.000014	-0.09	$122.51K ₿46.33	$0.9797 ₿0.000014	$0.9759 ₿0.000014	$28.64 ₿0.39	$122.51K ₿46.33	$122.51K ₿46.33
6798	Dafi Protocol DAFI	$0.0002166 ₿0.000000055	1.66	$124.28K ₿31.06	$0.000217 ₿0.000000057	$0.0002131 ₿0.000000051	$22.28K ₿4.63	$494.64K ₿123.61	$124.28K ₿31.06
6803	Aiwithdaddyissues SHEGEN	$0.0001222	-3.89	$122.22K	$0.0001306	$0.0001173	$78.53K	$122.22K	$122.22K
6808	Bitcat BITCAT	$0.0001221	2.85	$122.03K	$0.0001235 ₿0.	$0.0001155 ₿0.	$12.42K ₿0	$122.03K	$122.03K
6814	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004552 ₿0.000000049	$0.004209 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6816	Sage Universe SAGE	$0.0001212	1.77	$121.23K	$0.0001228	$0.000117	$71.83	$121.23K	$121.23K
6822	ETHPad ETHPAD	$0.0008814 ₿0.000000081	0.80	$120.71K ₿11.23	$0.0008825 ₿0.000000084	$0.0006787 ₿0.000000077	$9.28 ₿0.01	$881.08K ₿81.98	$120.71K ₿11.23
6827	SIZE SIZE	$0.0001235 ₿0.0000000020	2.51	$120.25K ₿0	$0.000124 ₿0.0000000021	$0.000119 ₿0.0000000020	$13.44 ₿0.06	$120.25K ₿2.02	$120.25K ₿0
6828	Stash Inu STASH	$0.00001289 ₿0.000000024	0.04	$121.19K ₿0	$0.0000129 ₿0.000000026	$0.00001257 ₿0.000000021	$56.91K ₿7.14	$121.19K ₿244.04	$121.19K ₿0
6829	Cat-Dog CATDOG	$0.000001379	3.18	$119.9K	$0.00000141	$0.000001329	$152.52K	$119.9K	$119.9K
6830	Rex REX	$0.0001264	2.06	$119.83K	$0.0001268	$0.0001225	$13.85	$119.83K	$119.83K
6837	Ertha ERTHA	$0.00009838 ₿0.000000040	1.51	$119.35K ₿49.09	$0.0001019 ₿0.000000043	$0.00009655 ₿0.000000038	$249.19 ₿6.47	$196.94K ₿81	$119.35K ₿49.09
6839	Mittens MITTENS	$0.0001193	-5.53	$119.31K	$0.0001293	$0.0001185	$232.59	$119.31K	$119.31K
6841	Mellow Man MELLOW	$0.001715	0.52	$119.09K	$0.001719	$0.001683	$45.57	$119.09K	$119.09K
6842	Granary GRAIN	$0.0004959 ₿0.00000020	-1.06	$118.85K ₿48.57	$0.0005037 ₿0.00000022	$0.000495 ₿0.00000017	$9.13 ₿0.07	$118.85K ₿48.57	$118.85K ₿48.57
6849	Mintra MINT	$0.00004961 ₿0.000000015	3.63	$117.98K ₿36.55	$0.001443 ₿0.000000015	$0.001291 ₿0.000000014	$1.19 ₿0.17	$117.98K ₿36.55	$117.98K ₿36.55
6852	Thorstarter XRUNE	$0.001031 ₿0.00000032	3.81	$117.75K ₿36.45	$0.001035 ₿0.00000033	$0.0009935 ₿0.00000031	$251.4 ₿0.32	$552.2K ₿170.93	$117.75K ₿36.45
6854	DefiPlaza DFP2	$0.001787 ₿0.00000094	4.96	$117.36K ₿63.04	$0.001787 ₿0.00000097	$0.001701 ₿0.00000093	$1.13K ₿0.39	$117.36K ₿63.28	$117.36K ₿63.04
6856	Poodl Token POODL	$0.00000000153 ₿0.00000000000015	-5.59	$117.08K ₿11.29	$0.00000000183 ₿0.00000000000015	$0.000000001468 ₿0.00000000000014	$42.75K ₿0.02	$155.93K ₿15.04	$117.08K ₿11.29
6857	MMFinance (Cronos) MMF	$0.0001195 ₿0.000000090	0.47	$117.08K ₿77.34	$0.0001208 ₿0.000000094	$0.000118 ₿0.000000089	$457.38 ₿1.47	$119.68K ₿44.75	$117.08K ₿77.34
6859	NOOT (Ordinals) NOOT	$0.0001168 ₿0.000000053	29.62	$116.87K ₿54.55	$0.0001178 ₿0.000000078	$0.00008831 ₿0.000000030	$12.64K ₿9.88	$116.87K ₿54.55	$116.87K ₿54.55
6864	OneLedger OLT	$0.0002696 ₿0.000000051	0.39	$116.35K ₿22.22	$0.0002707 ₿0.000000067	$0.0002676 ₿0.000000045	$147.75K ₿2.75	$267.71K ₿51.12	$116.35K ₿22.22
6866	Elexium EX	$0.01529	-3.78	$116.27K	$0.01617	$0.01455	$291.95	$116.27K	$116.27K
6870	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.002958 ₿0.000000032	$0.002708 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6878	Nyan Heroes NYAN	$0.000791	1.61	$115.78K	$0.0008091	$0.000749	$12.44K	$791.09K	$115.78K
6886	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.0005419 ₿0.0000000058	$0.0005261 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6887	Draggy CTO DRAGGY	$0.000000000272	0	$114.6K	$0	$0	$1.26	$114.6K	$114.6K
6889	Stride Staked Injective STINJ	$7.72 ₿0.00057	-1.56	$114.5K ₿12.78	$7.84 ₿0.00059	$7.58 ₿0.00057	$25.85K ₿0.81	$114.5K ₿12.78	$114.5K ₿12.78
6890	Avive AVIVE	$0.00003984 ₿0.00000028	-0.23	$114.39K ₿0	$0.00004003 ₿0.	$0.00003978 ₿0.	$44.57 ₿0	$377.29K ₿2.85K	$114.39K ₿0
6893	Solve.Care SOLVE	$0.0001342 ₿0.00000037	3.39	$114.32K ₿271.81	$0.0001344 ₿0.00000037	$0.0001283 ₿0.00000035	$47.04 ₿20.05	$134.49K ₿370.31	$114.32K ₿271.81
6897	dog with apple in mouth APPLE	$0.0001142	6.31	$114.24K	$0.0001148	$0.0001068	$1.18K	$114.24K	$114.24K
6898	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6899	Bamboo on Base BAMBOO	$0.0001137	0.22	$114.04K	$0.000114	$0.0001127	$55.13	$114.04K	$114.04K
6906	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.53 ₿0.000027	$2.41 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6910	Nothing NOT	$0.00000000212	7.42	$113.38K	$0.000000002131	$0.000000001951	$565.29	$188.66K	$113.38K
6911	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.88 ₿0.000020	$0.2476 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6912	WAI Combinator by Virtuals WAI	$0.0001174	0.78	$117.43K	$0.0001207	$0.0001086	$14.19	$117.43K	$117.43K
6913	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002093 ₿0.00000000000022	$0.00000002031 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6914	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.35 ₿0.000014	$1.3 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6915	Baby BitCoin BABYBTC	$0.000113	1.90	$113.05K	$0.0001141	$0.000109	$39.98	$113.05K	$113.05K
6921	Agent S S	$0.0001119	-9.67	$112K	$0.0001289	$0.0001117	$645.48	$112K	$112K
6925	Parex PRX	$0.003736 ₿0.000010	-4.91	$111.85K ₿81.5	$0.004273 ₿0.000011	$0.003636 ₿0.000010	$27.23K ₿19.57	$155.13K ₿347.35	$111.85K ₿81.5
6929	Virtu by Virtuals VIRTU	$0.0001118	0	$111.73K	$0	$0	$17.71	$111.73K	$111.73K
6930	Databot DATA	$0.0001455 ₿0.000000029	0.54	$111.63K ₿27.86	$0.0001459 ₿0.000000029	$0.0001429 ₿0.000000027	$11.94 ₿0.13	$145.58K ₿29.66	$111.63K ₿27.86
6933	Help HELP	$1.22	-0.22	$111.43K	$1.24	$1.22	$56.45	$367.34K	$111.43K
6934	Furmula FURM	$0.0001489	2.38	$111.42K	$0.0001502	$0.0001436	$18.75	$137.03K	$111.42K
6940	Enjinstarter EJS	$0.0000268 ₿0.00000012	0.07	$110.9K ₿478.75	$0.00002707 ₿0.00000012	$0.0000265 ₿0.00000011	$15.04 ₿5	$132.27K ₿593.39	$110.9K ₿478.75
6943	r/snoofi R/SNOOFI	$0.0001108	-0.85	$110.86K	$0.0001123	$0.0001072	$782.2	$110.86K	$110.86K
6944	STYLE Token STYLE	$0.0001358	-0.03	$110.78K	$0.0001363	$0.000135	$2.96	$125.01K	$110.78K
6949	XALPHA.AI XALPHA	$0.001102 ₿0.0000023	-2.63	$110.26K ₿0	$0.2237 ₿0.0000024	$0.2089 ₿0.0000022	$3.42 ₿0.85	$110.26K ₿230.4	$110.26K ₿0
6952	What’s Updog? UPDOG	$0.0001131 ₿0.000000011	1.93	$110.08K ₿0	$0.0001142 ₿0.000000011	$0.000109 ₿0.0000000094	$192.74 ₿0.72	$113.18K ₿11.03	$110.08K ₿0
6959	NFTLaunch NFTL	$0.0008091 ₿0.000000068	1.06	$109.23K ₿9.17	$0.0008091 ₿0.000000067	$0.0007983 ₿0.000000063	$16.19 ₿0.26	$109.23K ₿9.17	$109.23K ₿9.17
6966	Morph AI MORPHAI	$0.001087	1.22	$108.76K	$0.001092	$0.001074	$17.63	$108.76K	$108.76K
6970	Quint QUINT	$0.0005897 ₿0.00000036	0.55	$108.38K ₿68	$0.0005897 ₿0.00000042	$0.0005851 ₿0.00000036	$219.17 ₿1.42	$462.34K ₿288.69	$108.38K ₿68
6971	VoluMint VMINT	$0.0001778 ₿0.00000067	-0.01*	$108.37K ₿410.58	$0.0002023 ₿0.00000072	$0.000175 ₿0.00000065	$3.56K ₿11.73	$177.82K ₿673.69	$108.37K ₿410.58
6973	@DOGE @DOGE	$0.0001083	0.82	$108.29K	$0.0001096	$0.0001048	$133.59	$108.29K	$108.29K
6974	Versus-X VSX	$0.002628 ₿0.0000035	-4.21	$108.27K ₿0	$0.00275 ₿0.0000035	$0.002608 ₿0.0000033	$12.11K ₿1.79	$262.81K	$108.27K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}