Ergebnisseite 32 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4877)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6667	Bork BORK	$0.00001324 ₿0.0000000059	2.40	$132.26K ₿0	$0.00001343 ₿0.0000000063	$0.00001285 ₿0.0000000058	$188.47 ₿34.82	$132.26K ₿60.12	$132.26K ₿0
6668	AGIX AGX	$0.001322 ₿0.0000077	4.32	$132.27K ₿0	$0.001326 ₿0.0000081	$0.001251 ₿0.0000072	$719.37 ₿11.28	$132.27K ₿770.68	$132.27K ₿0
6669	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1011 ₿0.0000011	$0.1002 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6672	Vestate VES	$0.000919 ₿0.00000038	-0.41	$131.91K ₿0	$0.0009319 ₿0.00000042	$0.000914 ₿0.00000034	$54.97K ₿4.74	$458.99K ₿192.92	$131.91K ₿0
6674	Just a chill guy (ETH) CHILLGUY	$0.0001318	0.85	$131.75K	$0.0001321	$0.0001288	$62.84	$131.75K	$131.75K
6675	TTcoin TC	$0.00005807 ₿0.0000000019	-64.97	$131.74K ₿4.39	$0.0001679 ₿0.	$0.00005807 ₿0.	$78.49 ₿0	$348.45K ₿11.61	$131.74K ₿4.39
6679	Solana Swap SOS	$0.0001316	-8.63	$131.48K	$0.0001483	$0.0001277	$5.61K	$131.48K	$131.48K
6680	Nyan Meme Coin NYAN	$0.000000002078 ₿0.00000000000092	-0.26	$131.33K ₿0	$0.000000002101 ₿0.0000000000012	$0.00000000206 ₿0.00000000000090	$103.94 ₿2	$131.33K ₿64.43	$131.33K ₿0
6686	Catalorian CATALORIAN	$0.0001307	-11.49	$130.7K	$0.0001501	$0.0001292	$49.95K	$130.7K	$130.7K
6688	Nifty League NFTL	$0.0001303 ₿0.000000023	-0.82	$130.38K ₿16.13	$0.002228 ₿0.000000024	$0.00218 ₿0.000000023	$2.02 ₿0.02	$130.38K ₿19.26	$130.38K ₿16.13
6690	OpSec OPSEC	$0.001317 ₿0.000026	-2.31	$130.29K ₿2.45K	$0.001371 ₿0.000030	$0.001073 ₿0.000025	$62.91K ₿37.01	$130.29K ₿2.54K	$130.29K ₿2.45K
6693	Strike STRIKE	$0.02285 ₿0.00019	-0.10	$129.75K ₿919.03	$0.02302 ₿0.00019	$0.02262 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6694	AIMX AIMX	$0.0003285 ₿0.00000014	0.48	$129.68K ₿56.29	$0.0003305 ₿0.00000014	$0.0003236 ₿0.00000013	$5.7 ₿3.76	$193.21K ₿83.86	$129.68K ₿56.29
6699	Candle Cat CANDLE	$0.0006685	0	$129.25K	$0	$0	$67.68	$129.25K	$129.25K
6703	PokPok Golden Egg PEGG	$0.01579	4.21	$128.82K	$0.01582	$0.01499	$444.16	$167.07K	$128.82K
6705	TIME TIME	$0.000000276	-0.93	$128.47K	$0.000000288	$0.0000002754	$4.95	$128.47K	$128.47K
6708	Hercules Token TORCH	$0.03776	3.77	$128.41K	$0.03797	$0.03639	$3.15	$338.28K	$128.41K
6709	BoringDAO BORING	$0.00007532 ₿0.000000060	-0.52	$128.31K ₿95.49	$0.005663 ₿0.000000061	$0.005422 ₿0.000000058	$16.84 ₿9.16	$128.31K ₿95.49	$128.31K ₿95.49
6710	catownkimono COK	$0.0000001332	3.15	$131.11K	$0.0000001333	$0.0000001281	$59.62K	$131.11K	$131.11K
6714	Move Dollar MOD	$0.9901 ₿0.000014	-0.20	$127.98K ₿0	$0.9936 ₿0.000015	$0.9892 ₿0.000014	$4.87K ₿40.28	$127.98K ₿14.62	$127.98K ₿0
6722	neur.sh NEUR	$0.0001372	1.41	$127.07K	$0.0001384	$0.0001323	$784.29	$137.01K	$127.07K
6727	DecentraWeb DWEB	$0.002528 ₿0.00000089	-1.13	$127.32K ₿43.56	$0.002616 ₿0.00000098	$0.002514 ₿0.00000086	$458.19 ₿0.07	$251.62K ₿89.23	$127.32K ₿43.56
6730	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6733	Velar VELAR	$0.0003573 ₿0.0000038	3.77	$126.61K ₿228.35	$0.00036 ₿0.0000042	$0.0003334 ₿0.0000036	$394.65 ₿27.69	$357.37K ₿3.87K	$126.61K ₿228.35
6734	MOE MOE	$0.0001333	0	$126.55K	$0	$0	$1.22	$126.55K	$126.55K
6735	WATCoin WAT	$0.000009819	0.53	$126.49K	$0.000009959	$0.000009619	$51.75K	$683.99K	$126.49K
6740	Pike Finance P	$0.0005489	0.02	$126.31K	$0.0005497	$0.0005484	$404.06	$196.78K	$126.31K
6745	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6747	Evan EVAN	$0.0001258	2.45	$125.84K	$0.0001258	$0.0001228	$16.52K	$125.84K	$125.84K
6748	Smiling Dolphin MIHARU	$0.0001254	-2.19	$125.74K	$0.0001461	$0.0001214	$15.43K	$125.74K	$125.74K
6749	Soyjak SOY	$0.0001279	-0.40	$125.2K	$0.0001319	$0.0001262	$524.97	$125.2K	$125.2K
6750	FoFar FOFAR	$0.0001256	-0.11	$125.65K	$0.000126	$0.0001253	$12.63	$125.65K	$125.65K
6755	Cat Token CAT	$0.01909 ₿0.0000018	-11.25	$125.16K ₿12.13	$0.02177 ₿0.0000021	$0.0188 ₿0.0000018	$35.37K ₿0.65	$287.6K ₿27.87	$125.16K ₿12.13
6760	XIDR XIDR	$0.00005911 ₿0.00000000092	-0.57	$124.95K ₿7.01	$0.00005946 ₿0.00000000093	$0.00005911 ₿0.00000000089	$3.41 ₿0.74	$4.08M ₿64.01	$124.95K ₿7.01
6761	Bitcicoin BITCI	$0.00001478 ₿0.000000021	-6.00	$124.93K ₿180.13	$0.00001588 ₿0.000000021	$0.00001332 ₿0.000000020	$6.31K ₿10.14	$307.61K ₿443.55	$124.93K ₿180.13
6763	ZooKeeper ZOO	$0.000265 ₿0.000000083	-0.85	$124.75K ₿38.82	$0.0002676 ₿0.000000084	$0.0002645 ₿0.000000078	$15.3 ₿0.53	$128.75K ₿40.07	$124.75K ₿38.82
6764	Ginnan The Cat GINNAN	$0.00000001802	0.77	$124.22K	$0.0000000186	$0.00000001762	$176.03	$124.22K	$124.22K
6765	Crypto Unicorns CU	$0.002634	-0.44	$124.65K	$0.002663	$0.002611	$11.37	$244.59K	$124.65K
6767	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6768	Envision Labs VIS	$0.002263	-0.44	$124.5K	$0.002274	$0.002263	$2.5	$226.36K	$124.5K
6779	Uniswap Protocol UNI	$0.0001238 ₿0.00022	4.09	$123.86K ₿5.54K	$0.0001253 ₿0.	$0.0001165 ₿0.	$344.94 ₿0	$123.86K	$123.86K ₿5.54K
6780	BASED BASED	$0.0001233	-4.48	$123.18K	$0.0001355	$0.0001213	$2.52K	$123.18K	$123.18K
6783	believe in something DTF	$0.0001233	1.10	$123.51K	$0.000125	$0.0001199	$5.03	$123.51K	$123.51K
6790	iiii lovvvv youuuu ILY	$0.000127	-0.05	$122.52K	$0.0001313	$0.0001238	$57.47	$122.52K	$122.52K
6793	Star STAR	$0.976 ₿0.000014	-0.27	$122.51K ₿46.33	$0.9801 ₿0.000014	$0.9759 ₿0.000014	$28.64 ₿0.39	$122.51K ₿46.33	$122.51K ₿46.33
6795	Poodl Token POODL	$0.000000001596 ₿0.00000000000015	-6.19	$119.94K ₿11.29	$0.00000000183 ₿0.00000000000015	$0.000000001588 ₿0.00000000000014	$43.66K ₿0.02	$159.73K ₿15.04	$119.94K ₿11.29
6800	Bitcat BITCAT	$0.0001223	4.52	$122.27K	$0.0001235 ₿0.	$0.0001155 ₿0.	$12.54K ₿0	$122.27K	$122.27K
6801	Aiwithdaddyissues SHEGEN	$0.0001222	-3.77	$122.2K	$0.0001306	$0.0001173	$78.6K	$122.2K	$122.2K
6807	Mittens MITTENS	$0.0001219	-3.94	$121.96K	$0.0001293	$0.0001214	$230.76	$121.96K	$121.96K
6809	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004548 ₿0.000000049	$0.004206 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6810	Dafi Protocol DAFI	$0.0002155 ₿0.000000055	0.53	$121.86K ₿31.06	$0.0002156 ₿0.000000057	$0.0002131 ₿0.000000051	$22.29K ₿4.63	$484.98K ₿123.61	$121.86K ₿31.06
6821	Sage Universe SAGE	$0.0001202	0.54	$120.09K	$0.0001228	$0.000117	$100.94	$120.09K	$120.09K
6825	ETHPad ETHPAD	$0.0008788 ₿0.000000081	0.35	$120.34K ₿11.23	$0.000881 ₿0.000000084	$0.0006787 ₿0.000000077	$9.26 ₿0.01	$878.4K ₿81.98	$120.34K ₿11.23
6829	Stash Inu STASH	$0.00001278 ₿0.000000024	0.76	$120.16K ₿0	$0.0000129 ₿0.000000026	$0.00001257 ₿0.000000021	$57.17K ₿7.14	$120.16K ₿244.04	$120.16K ₿0
6834	Cat-Dog CATDOG	$0.00000137	2.66	$119.25K	$0.00000141	$0.000001329	$152.85K	$119.25K	$119.25K
6836	Mellow Man MELLOW	$0.001715	0.24	$119.09K	$0.001719	$0.001683	$45.57	$119.09K	$119.09K
6837	Rex REX	$0.0001258	1.30	$118.98K	$0.0001268	$0.0001225	$12.5	$118.98K	$118.98K
6838	Granary GRAIN	$0.0004959 ₿0.00000020	-1.06	$118.85K ₿48.57	$0.0005037 ₿0.00000022	$0.000495 ₿0.00000017	$9.13 ₿0.07	$118.85K ₿48.57	$118.85K ₿48.57
6839	Ertha ERTHA	$0.00009802 ₿0.000000040	0.94	$118.82K ₿49.09	$0.0001019 ₿0.000000043	$0.00009655 ₿0.000000038	$248.28 ₿6.47	$196.07K ₿81	$118.82K ₿49.09
6842	DefiPlaza DFP2	$0.001766 ₿0.00000094	3.86	$118.6K ₿63.04	$0.001787 ₿0.00000097	$0.001691 ₿0.00000093	$1.22K ₿0.39	$118.6K ₿63.28	$118.6K ₿63.04
6844	SIZE SIZE	$0.0001217 ₿0.0000000020	1.03	$118.5K ₿0	$0.000124 ₿0.0000000021	$0.000119 ₿0.0000000020	$9.11 ₿0.06	$118.5K ₿2.02	$118.5K ₿0
6849	Mintra MINT	$0.00004961 ₿0.000000015	3.63	$117.98K ₿36.55	$0.001442 ₿0.000000015	$0.00129 ₿0.000000014	$1.19 ₿0.17	$117.98K ₿36.55	$117.98K ₿36.55
6852	Thorstarter XRUNE	$0.001032 ₿0.00000032	3.91	$117.87K ₿36.45	$0.001035 ₿0.00000033	$0.0009935 ₿0.00000031	$251.65 ₿0.32	$552.77K ₿170.93	$117.87K ₿36.45
6854	OneLedger OLT	$0.0002687 ₿0.000000051	-0.35	$117.21K ₿22.22	$0.0002707 ₿0.000000067	$0.0002676 ₿0.000000045	$148.2K ₿2.75	$269.71K ₿51.12	$117.21K ₿22.22
6856	MMFinance (Cronos) MMF	$0.0001194 ₿0.000000090	0.13	$116.96K ₿77.34	$0.0001208 ₿0.000000094	$0.000118 ₿0.000000089	$456.93 ₿1.47	$119.55K ₿44.75	$116.96K ₿77.34
6864	Nyan Heroes NYAN	$0.0007916	1.90	$115.85K	$0.0008069	$0.000749	$12.45K	$791.63K	$115.85K
6866	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.002956 ₿0.000000032	$0.002706 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6871	Elexium EX	$0.01518	-3.89	$115.41K	$0.01617	$0.01455	$289.79	$115.41K	$115.41K
6878	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.0005415 ₿0.0000000058	$0.0005257 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6880	Draggy CTO DRAGGY	$0.000000000272	0	$114.6K	$0	$0	$1.26	$114.6K	$114.6K
6883	Avive AVIVE	$0.00003988 ₿0.00000028	-0.06	$114.41K ₿0	$0.00004003 ₿0.	$0.00003978 ₿0.	$44.62 ₿0	$377.36K ₿2.85K	$114.41K ₿0
6885	Stride Staked Injective STINJ	$7.71 ₿0.00057	-1.64	$114.41K ₿12.78	$7.84 ₿0.00059	$7.58 ₿0.00057	$25.84K ₿0.81	$114.41K ₿12.78	$114.41K ₿12.78
6888	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6894	Solve.Care SOLVE	$0.0001337 ₿0.00000037	2.71	$113.67K ₿271.81	$0.000134 ₿0.00000037	$0.0001283 ₿0.00000035	$46.87 ₿20.05	$133.73K ₿370.31	$113.67K ₿271.81
6898	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.53 ₿0.000027	$2.41 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6899	Bamboo on Base BAMBOO	$0.0001135	-0.09	$113.55K	$0.0001139	$0.0001127	$55.05	$113.55K	$113.55K
6901	WAI Combinator by Virtuals WAI	$0.0001136	-2.74	$113.48K	$0.0001207	$0.0001086	$12.14	$113.48K	$113.48K
6902	Nothing NOT	$0.000000002121	6.89	$113.45K	$0.000000002131	$0.000000001951	$565.94	$188.79K	$113.45K
6905	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.88 ₿0.000020	$0.2474 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6906	dog with apple in mouth APPLE	$0.0001133	5.59	$113.16K	$0.0001148	$0.0001068	$1.17K	$113.16K	$113.16K
6907	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002091 ₿0.00000000000022	$0.00000002029 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6908	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.35 ₿0.000014	$1.3 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6915	Agent S S	$0.000114	-8.93	$114.09K	$0.0001289	$0.0001123	$599.74	$114.09K	$114.09K
6916	Parex PRX	$0.003795 ₿0.000010	-9.50	$113.84K ₿81.5	$0.004273 ₿0.000011	$0.003636 ₿0.000010	$29.13K ₿19.57	$157.57K ₿347.35	$113.84K ₿81.5
6917	Baby BitCoin BABYBTC	$0.0001121	1.25	$112.04K	$0.0001141	$0.000109	$39.66	$112.04K	$112.04K
6924	Virtu by Virtuals VIRTU	$0.0001118	0.04	$111.73K	$0.0001118	$0.0001117	$17.71	$111.73K	$111.73K
6925	Help HELP	$1.22	-0.22	$111.43K	$1.24	$1.22	$56.45	$367.34K	$111.43K
6928	Databot DATA	$0.0001452 ₿0.000000029	-0.01*	$111.36K ₿27.86	$0.0001455 ₿0.000000029	$0.0001429 ₿0.000000027	$11.92 ₿0.13	$145.22K ₿29.66	$111.36K ₿27.86
6935	Furmula FURM	$0.0001475	1.51	$110.96K	$0.0001502	$0.0001436	$18.58	$136.47K	$110.96K
6939	Enjinstarter EJS	$0.0000268 ₿0.00000012	0.07	$110.9K ₿478.75	$0.00002707 ₿0.00000012	$0.0000265 ₿0.00000011	$15.04 ₿5	$132.27K ₿593.39	$110.9K ₿478.75
6941	STYLE Token STYLE	$0.0001358	0.11	$110.77K	$0.0001363	$0.0001353	$2.96	$124.99K	$110.77K
6947	r/snoofi R/SNOOFI	$0.0001099	-2.10	$109.86K	$0.0001124	$0.0001072	$775.72	$109.86K	$109.86K
6948	XALPHA.AI XALPHA	$0.001102 ₿0.0000023	-2.63	$110.26K ₿0	$0.2235 ₿0.0000024	$0.2088 ₿0.0000022	$3.42 ₿0.85	$110.26K ₿230.4	$110.26K ₿0
6959	NFTLaunch NFTL	$0.0008091 ₿0.000000068	1.06	$109.23K ₿9.17	$0.0008091 ₿0.000000067	$0.0007983 ₿0.000000063	$16.19 ₿0.26	$109.23K ₿9.17	$109.23K ₿9.17
6964	What’s Updog? UPDOG	$0.0001121 ₿0.000000011	1.60	$108.98K ₿0	$0.0001142 ₿0.000000011	$0.000109 ₿0.0000000094	$191 ₿0.72	$112.05K ₿11.03	$108.98K ₿0
6966	Morph AI MORPHAI	$0.001087	1.22	$108.76K	$0.001092	$0.001074	$17.63	$108.76K	$108.76K
6967	VoluMint VMINT	$0.0001779 ₿0.00000067	0.04	$108.48K ₿410.58	$0.0002023 ₿0.00000072	$0.000175 ₿0.00000065	$3.56K ₿11.73	$178K ₿673.69	$108.48K ₿410.58
6969	Quint QUINT	$0.0005897 ₿0.00000036	0.55	$108.38K ₿68	$0.0005897 ₿0.00000042	$0.0005851 ₿0.00000036	$219.17 ₿1.42	$462.34K ₿288.69	$108.38K ₿68
6971	Paribus PBX	$0.00001334 ₿0.000000033	-46.36	$108.22K ₿238.07	$0.00002487 ₿0.000000035	$0.00001366 ₿0.000000032	$39.85K ₿3.44	$127.29K ₿306.92	$108.22K ₿238.07
6973	Versus-X VSX	$0.002622 ₿0.0000035	-4.59	$108.05K ₿0	$0.00275 ₿0.0000035	$0.002608 ₿0.0000033	$12.07K ₿1.79	$262.28K	$108.05K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}